CymaBay Therapeutics Inc. logo

CymaBay Therapeutics Inc.

CBAY
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.79
 
USD
  
-0.01
  
(-0.56%)
Optionable: Yes  Market Cap: 158 M  90-day average vol: 494,911

Previous close: 1.8  Open: 1.81  Bid: 2.18  Ask: 2.18
52 week range    
1.67   
   5.06
Peers   
PFE / 
PTCT / 
BMY / 
Last updated: Tuesday 17th May 2022
35
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BMY

0.0332145 B-27.366.19

PFE

0.0302298 B15.153.21

PTCT

3 B-6.243.17

XNCR

2 B-343.732.54
Trendlast: -5.598

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.8092-9.651-5.5982.203   Declining Trend2.812.81

SymbolDateCloseSignalTrendVolume
CBAYForward 201.79   Declining Trend-5.598580499
CBAYForward 191.79   Declining Trend-6.138580499
CBAYForward 181.79   Declining Trend-6.348580499
CBAYForward 171.79   Declining Trend-6.773580499
CBAYForward 161.79   Declining Trend-6.87580499
CBAYForward 151.79   Declining Trend-6.744580499
CBAYForward 141.79   Declining Trend-6.662580499
CBAYForward 131.79   Declining Trend-6.83580499
CBAYForward 121.79   Declining Trend-7.037580499
CBAYForward 111.79   Declining Trend-6.936580499
CBAYForward 101.79   Declining Trend-7.233580499
CBAYForward 91.79   Declining Trend-7.27580499
CBAYForward 81.79   Declining Trend-7.49580499
CBAYForward 71.79   Declining Trend-8.397580499
CBAYForward 61.79   Declining Trend-8.147580499
CBAYForward 51.79   Declining Trend-7.885580499
CBAYForward 41.79   Declining Trend-8.192580499
CBAYForward 31.79   Declining Trend-8.012580499
CBAYForward 21.79   Declining Trend-7.691580499
CBAYForward 11.79   Declining Trend-8.134580499
CBAY2022-05-161.79   Declining Trend-8.213580499
CBAY2022-05-131.8   Declining Trend-8.801650233
CBAY2022-05-121.78   Declining Trend-8.896559214
CBAY2022-05-111.72   Declining Trend-9.651900048
CBAY2022-05-101.87   Declining Trend-8.22936908
CBAY2022-05-091.76   Declining Trend-9.1321132692
CBAY2022-05-061.91   Declining Trend-7.361965403
CBAY2022-05-052.01   Declining Trend-6.6581124080
CBAY2022-05-042.21   Declining Trend-4.584799259
CBAY2022-05-032.23   Declining Trend-4.099540308
CBAY2022-05-022.24   Declining Trend-4.228698147
CBAY2022-04-292.27   Declining Trend-4.154587021
CBAY2022-04-282.35   Declining Trend-3.993539111
CBAY2022-04-272.42   Declining Trend-4.582780617
CBAY2022-04-262.44   Declining Trend-4.015600579
CBAY2022-04-252.6   Declining Trend-2.286552117
CBAY2022-04-222.58   Declining Trend-3.178909633
CBAY2022-04-212.7   Declining Trend-2.2041047451
CBAY2022-04-202.89   Declining Trend-0.034489430
CBAY2022-04-193.0   Rising Trend0.455453108
CBAY2022-04-183.0   Rising Trend0.064367002
CBAY2022-04-143.1   Rising Trend0.161203092
CBAY2022-04-133.21   Rising Trend0.598172512
CBAY2022-04-123.12   Rising Trend0.529243030
CBAY2022-04-113.19   Rising Trend0.806325617
CBAY2022-04-083.25   Rising Trend1.191196535
CBAY2022-04-073.34   Rising Trend1.386319351
CBAY2022-04-063.24   Rising Trend0.829487963
CBAY2022-04-053.28   Rising Trend1.23265920
CBAY2022-04-043.39   Rising Trend1.961408517
CBAY2022-04-013.27   Rising Trend1.588380648
CBAY2022-03-313.11   Rising Trend0.75311740
CBAY2022-03-303.11   Rising Trend0.502314861
CBAY2022-03-293.24   Rising Trend0.395382689
CBAY2022-03-283.15   Rising Trend0.625290519
CBAY2022-03-253.17   Rising Trend1.394236946
CBAY2022-03-243.29   Rising Trend0.967241718
CBAY2022-03-233.24   Rising Trend0.729303963
CBAY2022-03-223.39   Rising Trend2.203465156
CBAY2022-03-213.21   Rising Trend1.28467988
CBAY2022-03-183.15   Rising Trend0.7412331563
CBAY2022-03-173.18   Rising Trend1.122570905
CBAY2022-03-163.05   Rising Trend0.448524588
CBAY2022-03-152.97   Rising Trend0.029320625
CBAY2022-03-142.97   Rising Trend0.161427467
CBAY2022-03-113.21   Rising Trend1.341238493
CBAY2022-03-103.33   Rising Trend1.762276443
CBAY2022-03-093.4   Rising Trend1.709338496
CBAY2022-03-083.18   Rising Trend1.142205996
CBAY2022-03-073.15   Rising Trend1.294339854
CBAY2022-03-043.13   Rising Trend1.747232479
CBAY2022-03-033.16   Rising Trend1.113223852
CBAY2022-03-023.25   Rising Trend0.006206639
CBAY2022-03-013.27   Declining Trend-0.396235681
CBAY2022-02-283.18   Declining Trend-0.204333154
CBAY2022-02-253.23   Rising Trend0.425261440
CBAY2022-02-243.22   Declining Trend-0.121442421
CBAY2022-02-233.2   Declining Trend-0.715437905
CBAY2022-02-223.47   Rising Trend0.803782455
CBAY2022-02-183.38   Declining Trend-0.25425507
CBAY2022-02-173.2   Declining Trend-1.049350445
CBAY2022-02-163.23   Declining Trend-1.336238571
CBAY2022-02-153.2   Declining Trend-1.202250229
CBAY2022-02-143.05   Declining Trend-1.715228353
CBAY2022-02-113.16   Declining Trend-1.348319462
CBAY2022-02-103.2   Declining Trend-1.083466082
CBAY2022-02-093.29   Declining Trend-0.586515299
CBAY2022-02-083.1   Declining Trend-1.946210499
CBAY2022-02-073.09   Declining Trend-1.823375029
CBAY2022-02-042.9   Declining Trend-1.748290694
CBAY2022-02-032.91   Declining Trend-1.138413325
CBAY2022-02-022.92   Declining Trend-1.601420010
CBAY2022-02-013.01   Declining Trend-2.576429740
CBAY2022-01-312.98   Declining Trend-2.802820060
CBAY2022-01-282.87   Declining Trend-3.438453452
CBAY2022-01-272.77   Declining Trend-3.62438828
CBAY2022-01-262.86   Declining Trend-3.832440748
CBAY2022-01-252.94   Declining Trend-4.12475611
CBAY2022-01-242.99   Declining Trend-3.619641345
CBAY2022-01-212.89   Declining Trend-4.5462025870
CBAY2022-01-202.79   Declining Trend-6.5451395309
CBAY2022-01-192.93   Declining Trend-4.958706538
CBAY2022-01-183.08   Declining Trend-3.976330540
CBAY2022-01-143.15   Declining Trend-3.927280563
CBAY2022-01-133.07   Declining Trend-4.321433659
CBAY2022-01-123.12   Declining Trend-3.41332190
CBAY2022-01-113.18   Declining Trend-3.062354493
CBAY2022-01-103.25   Declining Trend-3.094378265
CBAY2022-01-073.31   Declining Trend-3.038131407
CBAY2022-01-063.35   Declining Trend-0.966324478
CBAY2022-01-053.28   Declining Trend-0.561223045
CBAY2022-01-043.47   Declining Trend-0.706217345
CBAY2022-01-033.64   Declining Trend-1.558438972
CBAY2021-12-313.38   Declining Trend-2.743370767
CBAY2021-12-303.3   Declining Trend-2.998344575
CBAY2021-12-293.23   Declining Trend-3.511376037
CBAY2021-12-283.3   Declining Trend-3.353531043
CBAY2021-12-273.46   Declining Trend-2.918378049
CBAY2021-12-233.51   Declining Trend-2.37291919
CBAY2021-12-223.47   Declining Trend-2.838330217
CBAY2021-12-213.54   Declining Trend-2.538288910
CBAY2021-12-203.57   Declining Trend-2.751373242
CBAY2021-12-173.63   Declining Trend-2.729923626
CBAY2021-12-163.25   Declining Trend-6.325352783
CBAY2021-12-153.34   Declining Trend-6.205341050
CBAY2021-12-143.24   Declining Trend-6.049368344
CBAY2021-12-133.34   Declining Trend-5.369331201
CBAY2021-12-103.42   Declining Trend-5.303447102
CBAY2021-12-093.54   Declining Trend-5.178491271
CBAY2021-12-083.58   Declining Trend-2.969351567
CBAY2021-12-073.48   Declining Trend-2.913511755
CBAY2021-12-063.27   Declining Trend-4.491358192
CBAY2021-12-033.28   Declining Trend-5.457648159
CBAY2021-12-023.36   Declining Trend-4.954617124
CBAY2021-12-013.45   Declining Trend-4.4391109523
CBAY2021-11-303.31   Declining Trend-6.0831455277
CBAY2021-11-293.46   Declining Trend-3.8341328656
CBAY2021-11-263.77   Declining Trend-0.043548188
CBAY2021-11-243.8   Declining Trend-0.415388381
CBAY2021-11-233.76   Declining Trend-0.771592836
CBAY2021-11-223.88   Rising Trend0.133638026
CBAY2021-11-193.87   Declining Trend-0.177809653
CBAY2021-11-183.97   Rising Trend0.4473301238
CBAY2021-11-174.04   Rising Trend2.806524531
CBAY2021-11-164.24   Rising Trend3.637262488
CBAY2021-11-154.29   Rising Trend4.161484161
CBAY2021-11-124.41   Rising Trend4.261395882
CBAY2021-11-114.32   Rising Trend3.807480663
CBAY2021-11-104.28   Rising Trend3.352315380
CBAY2021-11-094.28   Rising Trend5.423301279
CBAY2021-11-084.28   Rising Trend5.398273124
CBAY2021-11-054.39   Rising Trend5.741411214
CBAY2021-11-044.57   Rising Trend6.585578612
CBAY2021-11-034.6   Rising Trend6.738626511
CBAY2021-11-024.2   Rising Trend4.02251450
CBAY2021-11-014.17   Rising Trend4.07305366
CBAY2021-10-293.9   Rising Trend3.189302470
CBAY2021-10-283.93   Rising Trend3.093286400
CBAY2021-10-273.86   Rising Trend3.032306056
CBAY2021-10-263.81   Rising Trend2.871260423
CBAY2021-10-253.81   Rising Trend2.859562842
CBAY2021-10-223.89   Rising Trend3.155391663
CBAY2021-10-214.01   Rising Trend3.267291818
CBAY2021-10-203.98   Rising Trend3.225264214
CBAY2021-10-193.98   Rising Trend2.936162826
CBAY2021-10-183.91   Rising Trend3.511319487
CBAY2021-10-154.01   Rising Trend3.329303117
CBAY2021-10-144.06   Rising Trend3.568403028
CBAY2021-10-134.1   Rising Trend3.419305114
CBAY2021-10-124.24   Rising Trend5.182732457
CBAY2021-10-113.94   Rising Trend2.957350548
CBAY2021-10-083.87   Rising Trend2.57256216
CBAY2021-10-073.86   Rising Trend2.859709612
CBAY2021-10-064.02   Rising Trend3.9241821685
CBAY2021-10-053.7   Declining Trend-2.331440043
CBAY2021-10-043.55   Declining Trend-2.983407858
CBAY2021-10-013.71   Declining Trend-2.226290884
CBAY2021-09-303.65   Declining Trend-2.668226047
CBAY2021-09-293.66   Declining Trend-2.707286741
CBAY2021-09-283.75   Declining Trend-2.67209678
CBAY2021-09-273.82   Declining Trend-2.142254465
CBAY2021-09-243.8   Declining Trend-2.238170376
CBAY2021-09-233.89   Declining Trend-2.171166135
CBAY2021-09-223.8   Declining Trend-2.765198391
CBAY2021-09-213.82   Declining Trend-2.758232363
CBAY2021-09-203.84   Declining Trend-3.178338933
CBAY2021-09-173.82   Declining Trend-3.631243800
CBAY2021-09-163.88   Declining Trend-2.976203218
CBAY2021-09-153.8   Declining Trend-3.186278754
CBAY2021-09-143.86   Declining Trend-2.633625155
CBAY2021-09-133.95   Declining Trend-2.247377747
CBAY2021-09-103.89   Declining Trend-2.391210729
CBAY2021-09-093.91   Declining Trend-2.175299252
CBAY2021-09-083.85   Declining Trend-2.859337637
CBAY2021-09-073.77   Declining Trend-1.192388160
CBAY2021-09-033.94   Declining Trend-0.659236118
CBAY2021-09-023.94   Declining Trend-0.477253435
CBAY2021-09-013.93   Declining Trend-0.932248930
CBAY2021-08-313.96   Declining Trend-0.601353304
CBAY2021-08-304.02   Declining Trend-0.572380771
CBAY2021-08-273.89   Declining Trend-1.917499972
CBAY2021-08-263.77   Declining Trend-1.134243139
CBAY2021-08-253.72   Declining Trend-1.531231279
CBAY2021-08-243.75   Declining Trend-2.005315662
CBAY2021-08-233.66   Declining Trend-2.232438732
CBAY2021-08-203.47   Declining Trend-3.318759659
CBAY2021-08-193.49   Declining Trend-3.73400563
CBAY2021-08-183.54   Declining Trend-3.576389508
CBAY2021-08-173.54   Declining Trend-3.566397488
CBAY2021-08-163.61   Declining Trend-2.642314051
CBAY2021-08-133.63   Declining Trend-2.912635379
CBAY2021-08-123.96   Declining Trend-0.733331272
CBAY2021-08-113.85   Rising Trend0.019266094
CBAY2021-08-103.82   Declining Trend-1.237457782
CBAY2021-08-093.89   Rising Trend1.184443242
CBAY2021-08-063.93   Rising Trend0.656495563
CBAY2021-08-053.93   Rising Trend0.57379741
CBAY2021-08-043.85   Declining Trend-0.582369367
CBAY2021-08-033.9   Declining Trend-0.006662131
CBAY2021-08-023.98   Declining Trend-0.563384469
CBAY2021-07-303.94   Declining Trend-1.866535563
CBAY2021-07-294.02   Rising Trend0.094303673
CBAY2021-07-284.1   Declining Trend-0.024276774
CBAY2021-07-273.96   Declining Trend-0.73686346
CBAY2021-07-264.0   Declining Trend-0.353731393
CBAY2021-07-234.13   Rising Trend0.467302264
CBAY2021-07-224.2   Rising Trend0.979304973
CBAY2021-07-214.31   Rising Trend1.217300224
CBAY2021-07-204.25   Rising Trend0.709702767
CBAY2021-07-194.29   Rising Trend1.715696797
CBAY2021-07-164.12   Rising Trend0.372423016
CBAY2021-07-154.21   Rising Trend0.881495457
CBAY2021-07-144.21   Rising Trend2.005610708
CBAY2021-07-134.27   Rising Trend1.089435494
CBAY2021-07-124.37   Rising Trend3.672676701
CBAY2021-07-094.36   Rising Trend2.697427919
CBAY2021-07-084.34   Rising Trend2.386628758
CBAY2021-07-074.22   Rising Trend0.717562768
CBAY2021-07-064.22   Rising Trend0.976582813
CBAY2021-07-024.34   Rising Trend0.839588483
CBAY2021-07-014.42   Rising Trend0.684321465
CBAY2021-06-304.36   Rising Trend2.393989634
CBAY2021-06-294.44   Rising Trend2.338651294
CBAY2021-06-284.55   Rising Trend2.454567596
CBAY2021-06-254.7   Rising Trend3.7251686262
CBAY2021-06-244.6   Rising Trend0.883587896
CBAY2021-06-234.58   Rising Trend0.722850777
CBAY2021-06-224.47   Declining Trend-0.323848994
CBAY2021-06-214.72   Rising Trend2.577662348
CBAY2021-06-184.63   Rising Trend2.433835390
CBAY2021-06-174.92   Rising Trend4.709548562
CBAY2021-06-164.79   Rising Trend3.979691451
CBAY2021-06-154.89   Rising Trend5.708840687
CBAY2021-06-144.9   Rising Trend4.156921890
CBAY2021-06-114.68   Rising Trend5.204649433
CBAY2021-06-104.67   Rising Trend4.285486925
CBAY2021-06-094.62   Rising Trend4.642775425
CBAY2021-06-084.67   Rising Trend4.781034685
CBAY2021-06-074.84   Rising Trend6.9561612609
CBAY2021-06-044.27   Declining Trend-5.107984212
CBAY2021-06-034.34   Declining Trend-4.857524511
CBAY2021-06-024.27   Declining Trend-4.062733890
CBAY2021-06-014.38   Declining Trend-3.738949127
CBAY2021-05-284.23   Declining Trend-5.438552174
CBAY2021-05-274.21   Declining Trend-5.9351775597
CBAY2021-05-264.49   Declining Trend-1.1151864978
CBAY2021-05-254.18   Declining Trend-8.457751376
CBAY2021-05-244.38   Declining Trend-7.9511168001
CBAY2021-05-214.4   Declining Trend-6.563485165
CBAY2021-05-204.36   Declining Trend-7.373413495
CBAY2021-05-194.29   Declining Trend-8.506446991
CBAY2021-05-184.4   Declining Trend-8.694477273
CBAY2021-05-174.37   Declining Trend-8.676588390
CBAY2021-05-144.3   Declining Trend-10.783708005
CBAY2021-05-134.115   Declining Trend-11.46734672
CBAY2021-05-124.29   Declining Trend-10.6941042506
CBAY2021-05-114.29   Declining Trend-9.3291083563
CBAY2021-05-103.94   Declining Trend-13.031199770
CBAY2021-05-074.17   Declining Trend-9.465438853
CBAY2021-05-064.07   Declining Trend-12.4481210376
CBAY2021-05-054.22   Declining Trend-9.966950363
CBAY2021-05-044.27   Declining Trend-8.8631108408
CBAY2021-05-034.41   Declining Trend-8.1587344
CBAY2021-04-304.33   Declining Trend-8.9821148420
CBAY2021-04-294.62   Declining Trend-6.872720801
CBAY2021-04-284.67   Declining Trend-6.805338003
CBAY2021-04-274.54   Declining Trend-8.878491223
CBAY2021-04-264.65   Declining Trend-9.116429665
CBAY2021-04-234.44   Declining Trend-9.03496542
CBAY2021-04-224.46   Declining Trend-10.287708606
CBAY2021-04-214.4   Declining Trend-11.857590524
CBAY2021-04-204.17   Declining Trend-14.096805793
CBAY2021-04-194.15   Declining Trend-14.833750310
CBAY2021-04-164.32   Declining Trend-15.1661028548
CBAY2021-04-154.32   Declining Trend-14.963860569
CBAY2021-04-144.26   Declining Trend-15.339621325
CBAY2021-04-134.23   Declining Trend-13.344836366
CBAY2021-04-124.19   Declining Trend-12.485553392
CBAY2021-04-094.3   Declining Trend-10.639681460
CBAY2021-04-084.35   Declining Trend-12.2811310998
CBAY2021-04-074.4   Declining Trend-10.558821380
CBAY2021-04-064.52   Declining Trend-10.543461046
CBAY2021-04-054.63   Declining Trend-10.226477519
CBAY2021-04-014.66   Declining Trend-12.239605569
CBAY2021-03-314.54   Declining Trend-16.612817710
CBAY2021-03-304.4   Declining Trend-18.206745113
CBAY2021-03-294.23   Declining Trend-21.446875937
CBAY2021-03-264.49   Declining Trend-20.407948105
CBAY2021-03-254.59   Declining Trend-19.224897752
CBAY2021-03-244.48   Declining Trend-22.083972226
CBAY2021-03-234.78   Declining Trend-20.652761498
CBAY2021-03-225.01   Declining Trend-19.995525460
CBAY2021-03-195.02   Declining Trend-20.4711624485
CBAY2021-03-184.77   Declining Trend-25.641666245
CBAY2021-03-175.0   Declining Trend-23.859790017
CBAY2021-03-164.985   Declining Trend-23.224762739
CBAY2021-03-155.05   Declining Trend-20.529682924
CBAY2021-03-124.99   Declining Trend-19.775745114
CBAY2021-03-115.18   Declining Trend-17.3431115324
CBAY2021-03-104.91   Declining Trend-22.479724275
CBAY2021-03-094.945   Declining Trend-21.3991487197
CBAY2021-03-084.71   Declining Trend-26.4281383049
CBAY2021-03-054.575   Declining Trend-28.5121669749
CBAY2021-03-044.58   Declining Trend-30.1932140029
CBAY2021-03-035.0   Declining Trend-24.8371735582
CBAY2021-03-024.86   Declining Trend-26.8951135688
CBAY2021-03-015.11   Declining Trend-26.347770526
CBAY2021-02-264.8   Declining Trend-31.061380396
CBAY2021-02-254.86   Declining Trend-30.991546233
CBAY2021-02-245.03   Declining Trend-29.989798817
CBAY2021-02-234.83   Declining Trend-33.0061674633
CBAY2021-02-225.15   Declining Trend-28.851630006
CBAY2021-02-195.41   Declining Trend-26.581578115
CBAY2021-02-185.32   Declining Trend-28.421725173
CBAY2021-02-175.45   Declining Trend-26.6671511912
CBAY2021-02-165.63   Declining Trend-23.1291418359
CBAY2021-02-125.8   Declining Trend-19.1991769137
CBAY2021-02-116.02   Declining Trend-14.4571662964
CBAY2021-02-106.14   Declining Trend-13.6132890286
CBAY2021-02-096.16   Declining Trend-12.1281288803
CBAY2021-02-086.11   Declining Trend-12.7621557647
CBAY2021-02-055.89   Declining Trend-16.6481865749
CBAY2021-02-045.86   Declining Trend-18.7141566255
CBAY2021-02-035.67   Declining Trend-24.2021573376
CBAY2021-02-025.58   Declining Trend-28.832784927
CBAY2021-02-015.65   Declining Trend-28.1381215120
CBAY2021-01-295.35   Declining Trend-31.7611433925
CBAY2021-01-285.54   Declining Trend-31.7461106600
CBAY2021-01-275.61   Declining Trend-31.5881847563
CBAY2021-01-265.78   Declining Trend-28.5571407675
CBAY2021-01-255.8   Declining Trend-29.034978625
CBAY2021-01-225.88   Declining Trend-29.074636581
CBAY2021-01-215.72   Declining Trend-30.5840917
CBAY2021-01-205.75   Declining Trend-29.4951101089
CBAY2021-01-195.9   Declining Trend-27.91312607
CBAY2021-01-156.09   Declining Trend-24.947667294
CBAY2021-01-146.21   Declining Trend-23.524649835
CBAY2021-01-136.08   Declining Trend-23.716861917
CBAY2021-01-126.36   Declining Trend-22.79674790
CBAY2021-01-116.55   Declining Trend-20.468590204
CBAY2021-01-086.41   Declining Trend-19.8331328071
CBAY2021-01-076.2   Declining Trend-25.1851019392
CBAY2021-01-065.92   Declining Trend-26.5591157489
CBAY2021-01-055.73   Declining Trend-31.076984330
CBAY2021-01-045.84   Declining Trend-33.8031241559
CBAY2020-12-315.74   Declining Trend-33.1214252464
CBAY2020-12-305.88   Declining Trend-20.861235483
CBAY2020-12-295.73   Declining Trend-25.6421412430
CBAY2020-12-286.16   Declining Trend-19.7532723659
CBAY2020-12-246.52   Declining Trend-9.269329422
CBAY2020-12-236.58   Declining Trend-10.1411115537
CBAY2020-12-226.58   Declining Trend-10.5581051405
CBAY2020-12-216.74   Declining Trend-11.1192041529
CBAY2020-12-186.95   Declining Trend-3.4131583606
CBAY2020-12-177.08   Declining Trend-1.468768725
CBAY2020-12-167.19   Rising Trend0.317671199
CBAY2020-12-157.29   Rising Trend0.712522184
CBAY2020-12-147.19   Rising Trend5.204696041
CBAY2020-12-116.99   Rising Trend1.515383409
CBAY2020-12-107.03   Rising Trend2.731946096
CBAY2020-12-096.84   Rising Trend3.491832229
CBAY2020-12-086.95   Rising Trend2.984894498
CBAY2020-12-077.02   Rising Trend3.604570181
CBAY2020-12-047.2   Rising Trend3.077521091
CBAY2020-12-037.17   Rising Trend1.78614014
CBAY2020-12-027.14   Rising Trend2.735900488
CBAY2020-12-017.25   Rising Trend11.118953613
CBAY2020-11-307.5   Rising Trend11.0341543411
CBAY2020-11-277.46   Rising Trend9.304523412
CBAY2020-11-257.26   Rising Trend8.347530147
CBAY2020-11-247.19   Rising Trend7.9051375472
CBAY2020-11-237.41   Rising Trend10.4961220710
CBAY2020-11-207.77   Rising Trend12.297868234
CBAY2020-11-197.76   Rising Trend15.525697771
CBAY2020-11-187.84   Rising Trend13.772960629
CBAY2020-11-177.8   Rising Trend14.006926698
CBAY2020-11-167.9   Rising Trend24.7151782333
CBAY2020-11-138.2   Rising Trend35.658668390
CBAY2020-11-128.0   Rising Trend32.672530492
CBAY2020-11-117.99   Rising Trend33.529941777

CBAY Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3 M000010 M000
Cost of sales-119000-103000-471000-533000-1540001640002 M2 M-528000
Gross operating profit3 M000010 M000
Selling Gen & administrative expense4 M5 M8 M9 M10 M12 M14 M19 M17 M
Research & development expense9 M5 M16 M17 M16 M19 M58 M84 M36 M
Operating income-10 M-9 M-24 M-26 M-26 M-21 M-73 M-103 M-53 M
floaterest income000000000
floaterest expense000000000
Other income net2000135000-7 M11 M76000-6 M-4 M-5 M705000
Pre-tax Income (EBT)-11 M-10 M-32 M-16 M-27 M-28 M-73 M-103 M-51 M
Income taxes000000000
Net income from total operations-11 M-10 M-32 M-16 M-27 M-28 M-73 M-103 M-51 M
Minority floaterest000000000
Total net income-11 M-10 M-32 M-16 M-27 M-28 M-73 M-103 M-51 M
Preferred dividends13 M-254 MN/AN/AN/AN/AN/AN/AN/A
Net income available for common-24 M244 M-32 M-16 M-27 M-28 M-73 M-103 M-51 M
Depreciation119000103000471000533000154000-164000-2 M-2 M528000
Amortization000000000
Operating income before depreciation (EBITDA)-10 M-9 M-31 M-15 M-25 M-26 M-72 M-103 M-50 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.717.35-2.65-0.82-1.14-0.79-1.25-1.53-0.74
Diluted EPS total-1.7-0.72-2.65-0.83-1.14-0.79-1.26-1.53-0.74

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!