CCC Intelligent Solutions Holdings Inc

CCCS
United States flag
NYE

Sector: 
Information
   

Industry: 
Software Publishers

8.72
 
USD
  
0.16
  
(1.87%)
Optionable: Yes  Market Cap: 5,227 M  90-day average vol: 1,353,087

Previous close: 8.56  Open: 8.68  Bid: 20.0  Ask: 20.0
52 week range    
7.41   
   13.46
Peers   
PCYS / 
PCLI / 
PAY / 
Last updated: Monday 23rd May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PAY

3 B648.329.69

PCLI

00.0016

PCYS

PFM-CA

CCC Acquires Insurtech Safekeep
Yahoo Finance 2/9/2022
CCC Intelligent reports Q3 results
Seeking Alpha 11/10/2021
Trendlast: -3.501

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.6248-10.986-3.5011.767   Declining Trend9.629.62

SymbolDateCloseSignalTrendVolume
CCCSForward 208.61   Declining Trend-3.5011248908
CCCSForward 198.61   Declining Trend-3.1721248908
CCCSForward 188.61   Declining Trend-2.9831248908
CCCSForward 178.61   Declining Trend-2.7561248908
CCCSForward 168.61   Declining Trend-2.9171248908
CCCSForward 158.61   Declining Trend-3.5671248908
CCCSForward 148.61   Declining Trend-3.9151248908
CCCSForward 138.61   Declining Trend-6.7791248908
CCCSForward 128.61   Declining Trend-6.8371248908
CCCSForward 118.61   Declining Trend-6.7791248908
CCCSForward 108.61   Declining Trend-6.7871248908
CCCSForward 98.61   Declining Trend-6.7391248908
CCCSForward 88.61   Declining Trend-6.9131248908
CCCSForward 78.61   Declining Trend-6.6271248908
CCCSForward 68.61   Declining Trend-6.7281248908
CCCSForward 58.61   Declining Trend-6.6121248908
CCCSForward 48.61   Declining Trend-6.541248908
CCCSForward 38.61   Declining Trend-6.3621248908
CCCSForward 28.61   Declining Trend-6.4231248908
CCCSForward 18.61   Declining Trend-6.121248908
CCCS2022-05-238.61   Declining Trend-6.3641248908
CCCS2022-05-208.72   Declining Trend-5.935812104
CCCS2022-05-198.56   Declining Trend-5.897812090
CCCS2022-05-188.31   Declining Trend-5.808701615
CCCS2022-05-178.51   Declining Trend-5.805727974
CCCS2022-05-168.3   Declining Trend-6.661984803
CCCS2022-05-138.38   Declining Trend-6.9171420240
CCCS2022-05-127.65   Declining Trend-10.743804087
CCCS2022-05-117.55   Declining Trend-10.8971172252
CCCS2022-05-107.83   Declining Trend-10.4881728269
CCCS2022-05-098.45   Declining Trend-9.3921082006
CCCS2022-05-069.17   Declining Trend-8.5681238731
CCCS2022-05-058.79   Declining Trend-9.2871182000
CCCS2022-05-049.3   Declining Trend-8.4781588500
CCCS2022-05-039.16   Declining Trend-8.651767324
CCCS2022-05-029.34   Declining Trend-8.4241234772
CCCS2022-04-299.23   Declining Trend-8.5121234765
CCCS2022-04-289.55   Declining Trend-7.997852533
CCCS2022-04-279.2   Declining Trend-8.504816294
CCCS2022-04-269.41   Declining Trend-7.915629878
CCCS2022-04-259.7   Declining Trend-8.061972368
CCCS2022-04-229.27   Declining Trend-8.156626993
CCCS2022-04-219.34   Declining Trend-8.212795952
CCCS2022-04-209.61   Declining Trend-7.795572624
CCCS2022-04-199.67   Declining Trend-7.73588272
CCCS2022-04-189.42   Declining Trend-8.332898830
CCCS2022-04-149.39   Declining Trend-8.4971164747
CCCS2022-04-139.76   Declining Trend-10.9631034891
CCCS2022-04-129.65   Declining Trend-10.9781160032
CCCS2022-04-119.64   Declining Trend-10.9861755685
CCCS2022-04-089.71   Declining Trend-10.8262311385
CCCS2022-04-079.69   Declining Trend-10.93712026334
CCCS2022-04-0610.69   Rising Trend0.917614945
CCCS2022-04-0510.74   Rising Trend1.076372491
CCCS2022-04-0411.03   Rising Trend1.259529846
CCCS2022-04-0111.27   Rising Trend1.537546108
CCCS2022-03-3111.04   Rising Trend1.354439191
CCCS2022-03-3011.05   Rising Trend1.481552350
CCCS2022-03-2911.08   Rising Trend1.34875764
CCCS2022-03-2810.92   Rising Trend1.647685285
CCCS2022-03-2510.74   Rising Trend1.16695749
CCCS2022-03-2410.73   Rising Trend1.535479000
CCCS2022-03-2310.58   Rising Trend1.436727326
CCCS2022-03-2210.71   Rising Trend1.7673276383
CCCS2022-03-2110.3   Rising Trend0.3662760218
CCCS2022-03-1810.74   Rising Trend1.1823422772
CCCS2022-03-1710.34   Declining Trend-0.4422141693
CCCS2022-03-1610.27   Declining Trend-0.5072303501
CCCS2022-03-159.96   Declining Trend-1.1181487172
CCCS2022-03-1410.18   Declining Trend-0.7972427874
CCCS2022-03-1110.76   Rising Trend0.661370685
CCCS2022-03-1011.24   Rising Trend1.381006062
CCCS2022-03-0911.14   Rising Trend1.0531376412
CCCS2022-03-0810.85   Rising Trend0.5241476346
CCCS2022-03-0710.77   Rising Trend0.522936239
CCCS2022-03-0410.69   Rising Trend0.274975643
CCCS2022-03-0310.76   Rising Trend0.271240350
CCCS2022-03-0211.0   Rising Trend0.7321759547
CCCS2022-03-0110.51   Declining Trend-0.3051069250
CCCS2022-02-2810.86   Rising Trend0.2291315258
CCCS2022-02-2510.46   Declining Trend-0.401468607
CCCS2022-02-2410.46   Declining Trend-0.3941043823
CCCS2022-02-239.93   Declining Trend-1.015625634
CCCS2022-02-2210.15   Declining Trend-0.823732968
CCCS2022-02-1810.09   Declining Trend-0.852623142
CCCS2022-02-1710.19   Declining Trend-0.802609478
CCCS2022-02-1610.44   Declining Trend-0.659685227
CCCS2022-02-1510.56   Declining Trend-0.513758705
CCCS2022-02-1410.22   Declining Trend-0.666724424
CCCS2022-02-1110.09   Declining Trend-0.822480304
CCCS2022-02-1010.52   Declining Trend-0.6481037661
CCCS2022-02-0910.47   Declining Trend-0.617823333
CCCS2022-02-0810.11   Declining Trend-1.049594727
CCCS2022-02-0710.21   Declining Trend-1.33492558
CCCS2022-02-0410.03   Declining Trend-1.2181066189
CCCS2022-02-039.91   Declining Trend-1.4851122834
CCCS2022-02-029.92   Declining Trend-1.494691602
CCCS2022-02-0110.35   Declining Trend-1.1951028135
CCCS2022-01-3110.66   Declining Trend-0.989876933
CCCS2022-01-289.97   Declining Trend-1.4331408803
CCCS2022-01-2710.05   Declining Trend-1.4042340884
CCCS2022-01-2610.15   Declining Trend-1.1341135844
CCCS2022-01-2510.24   Declining Trend-1.055939969
CCCS2022-01-2410.65   Declining Trend-0.649662368
CCCS2022-01-2110.17   Declining Trend-0.698977039
CCCS2022-01-2010.36   Declining Trend-0.401403052
CCCS2022-01-1910.24   Declining Trend-0.483606996
CCCS2022-01-1810.3   Declining Trend-0.478818052
CCCS2022-01-1410.64   Declining Trend-0.0651643256
CCCS2022-01-1310.43   Declining Trend-0.485908232
CCCS2022-01-1210.52   Declining Trend-0.456396794
CCCS2022-01-1110.5   Declining Trend-0.38245068
CCCS2022-01-1010.34   Declining Trend-0.485734610
CCCS2022-01-0710.22   Declining Trend-0.849349703
CCCS2022-01-0610.46   Declining Trend-0.78598650
CCCS2022-01-0510.61   Declining Trend-0.768481693
CCCS2022-01-0411.24   Declining Trend-0.449685179
CCCS2022-01-0311.37   Declining Trend-0.322848427
CCCS2021-12-3111.39   Declining Trend-0.286246035
CCCS2021-12-3011.67   Declining Trend-0.218240168
CCCS2021-12-2911.4   Declining Trend-0.358180593
CCCS2021-12-2811.4   Declining Trend-0.356326389
CCCS2021-12-2711.5   Declining Trend-0.339300019
CCCS2021-12-2311.55   Declining Trend-0.28382498
CCCS2021-12-2211.33   Declining Trend-0.101894138
CCCS2021-12-2111.32   Rising Trend0.1551005426
CCCS2021-12-2011.06   Declining Trend-0.178986309
CCCS2021-12-1711.2   Declining Trend-0.1891253154
CCCS2021-12-1611.0   Declining Trend-0.2931487192
CCCS2021-12-1511.23   Rising Trend0.0131272679
CCCS2021-12-1411.15   Declining Trend-0.141897625
CCCS2021-12-1311.62   Rising Trend0.315609639
CCCS2021-12-1011.78   Rising Trend0.542335200
CCCS2021-12-0911.82   Rising Trend0.329535778
CCCS2021-12-0812.1   Rising Trend0.497960754
CCCS2021-12-0712.18   Rising Trend0.1811001382
CCCS2021-12-0611.55   Declining Trend-0.4141231094
CCCS2021-12-0311.73   Declining Trend-0.1161121194
CCCS2021-12-0212.66   Rising Trend0.943792581
CCCS2021-12-0112.29   Rising Trend0.718937856
CCCS2021-11-3012.85   Rising Trend1.0751059221
CCCS2021-11-2912.9   Rising Trend1.248527064
CCCS2021-11-2612.45   Rising Trend1.044799438
CCCS2021-11-2412.65   Rising Trend1.185478429
CCCS2021-11-2312.25   Rising Trend1.385387215
CCCS2021-11-2212.7   Rising Trend1.92446536
CCCS2021-11-1912.99   Rising Trend2.166310175
CCCS2021-11-1813.04   Rising Trend2.059264195
CCCS2021-11-1713.09   Rising Trend2.214403956
CCCS2021-11-1613.18   Rising Trend2.246460258
CCCS2021-11-1512.88   Rising Trend1.987898801
CCCS2021-11-1212.52   Rising Trend2.057361760
CCCS2021-11-1112.47   Rising Trend2.359488668
CCCS2021-11-1011.64   Rising Trend1.989284399
CCCS2021-11-0912.0   Rising Trend2.015313674
CCCS2021-11-0812.3   Rising Trend1.885337690
CCCS2021-11-0512.25   Rising Trend1.903454154
CCCS2021-11-0412.11   Rising Trend1.805998697
CCCS2021-11-0312.09   Rising Trend1.618268427
CCCS2021-11-0212.2   Rising Trend1.611376324
CCCS2021-11-0112.15   Rising Trend1.4671214325
CCCS2021-10-2911.98   Rising Trend1.413649006
CCCS2021-10-2812.13   Rising Trend1.547404641
CCCS2021-10-2711.86   Rising Trend1.4231059205

CCCS Income Statement

Annual

Dec-20Dec-21
Total revenues633 M688 M
Cost of sales48 M22 M
Gross operating profit468 M543 M
Selling Gen & administrative expense166 M399 M
Research & development expense110 M166 M
Operating income77 M-145 M
floaterest income00
floaterest expense00
Other income net-22 M-71 M
Pre-tax Income (EBT)-22 M-275 M
Income taxes-5 M-26 M
Net income from total operations-17 M-249 M
Minority floaterest00
Total net income-17 M-249 M
Preferred dividendsN/AN/A
Net income available for common-17 M-249 M
Depreciation116 M123 M
Amortization72 M72 M
Operating income before depreciation (EBITDA)172 M-93 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.03-0.46
Diluted EPS total-0.03-0.46

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!