CCC Intelligent Solutions Holdings Inc
CCCS
NYE
Sector: Information
Industry: Software Publishers
8.72
USD
0.16
(1.87%)
Optionable: Yes Market Cap: 5,227 M 90-day average vol: 1,353,087
Previous close: 8.56 Open: 8.68 Bid: 20.0 Ask: 20.0
52 week range
7.41 13.46
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 7.29 |
Price per Book TTM ($) | 2.66 |
PE Ratio (TTM) | -20.10 |
Book Value per Share ($) | 3.12 |
5 Year PE Range | -24.7 , -25.6 |
Returns
7 Day Return | 5.06% | |
1 Month Return | -5.93% | |
3 Month Return | -14.09% | |
1 Year Return | -13.32% | |
3 Year Return | -13.32% | |
5 Year Return | -13.32% | |
YTD Return | -23.44% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.12 |
14 Day SMA ($) | 8.48 |
14 Day EMA ($) | 8.57 |
Money Flow Index | 48.85 |
Average True Range | 0.45 |
50 Day SMA ($) | 9.67 |
200 Day SMA ($) | 10.69 |
ADX | 21.26 |
MACD | -0.37 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
CCC Intelligent Solutions Holdings Inc. Announces Fourth Quarter and Fiscal Year 2021 Financial Results
Yahoo Finance 3/1/2022
CCC Intelligent Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
CCC Intelligent Solutions Announces Date of Fourth Quarter and Fiscal Year 2021 Earnings Call
Yahoo Finance 2/10/2022
CCC Intelligent Solutions acquires Safekeep; terms not disclosed
Seeking Alpha 2/9/2022
CCC Acquires Insurtech Safekeep
Yahoo Finance 2/9/2022
Nationwide is the First Insurer to Activate a Digital-First Experience for Field Appraisers with CCC® Mobile Appraiser Pro
Yahoo Finance 1/27/2022
Auto Insurers Embrace AI at Scale in 2021
Yahoo Finance 1/7/2022
CCC Intelligent Solutions Holdings Inc. Announces Completion of Redemption of Warrants
Yahoo Finance 1/4/2022
Breakeven Is Near for CCC Intelligent Solutions Holdings Inc. (NYSE:CCCS)
Yahoo Finance 1/1/2022
Glenview Capital Management Buys Willis Towers Watson PLC, Uber Technologies Inc, Baxter ...
Yahoo Finance 12/14/2021
CCC Intelligent Solutions Holdings Inc. -- Moody's announces completion of a periodic review of ratings of CCC Intelligent Solutions Holdings Inc.
Yahoo Finance 12/9/2021
CCC Intelligent Solutions Holdings Inc. Announces Redemption of Warrants
Yahoo Finance 11/29/2021
Glenview Capital gets new stakes in CCC Intelligent, exits Walgreens Boots
Seeking Alpha 11/15/2021
CCC Intelligent Solutions Holdings Inc. (CCCS) CEO Githesh Ramamurthy on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/12/2021
CCC Intelligent reports Q3 results
Seeking Alpha 11/10/2021
CCC Intelligent Solutions Holdings Inc. Announces Third Quarter Fiscal 2021 Financial Results
Yahoo Finance 11/10/2021
Amica Mutual Insurance Company Selects CCC to Accelerate Resolutions for Policyholders With AI-Powered Claims Technology
Yahoo Finance 11/4/2021
A Closer Look At CCC Intelligent Solutions Holdings Inc.'s (NYSE:CCCS) Uninspiring ROE
Yahoo Finance 11/2/2021
Trendlast: -3.501
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 9.6248 | -10.986 | -3.501 | 1.767 | Declining Trend | 9.62 | 9.62 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CCCS | Forward 20 | 8.61 | Declining Trend | -3.501 | 1248908 |
| CCCS | Forward 19 | 8.61 | Declining Trend | -3.172 | 1248908 |
| CCCS | Forward 18 | 8.61 | Declining Trend | -2.983 | 1248908 |
| CCCS | Forward 17 | 8.61 | Declining Trend | -2.756 | 1248908 |
| CCCS | Forward 16 | 8.61 | Declining Trend | -2.917 | 1248908 |
| CCCS | Forward 15 | 8.61 | Declining Trend | -3.567 | 1248908 |
| CCCS | Forward 14 | 8.61 | Declining Trend | -3.915 | 1248908 |
| CCCS | Forward 13 | 8.61 | Declining Trend | -6.779 | 1248908 |
| CCCS | Forward 12 | 8.61 | Declining Trend | -6.837 | 1248908 |
| CCCS | Forward 11 | 8.61 | Declining Trend | -6.779 | 1248908 |
| CCCS | Forward 10 | 8.61 | Declining Trend | -6.787 | 1248908 |
| CCCS | Forward 9 | 8.61 | Declining Trend | -6.739 | 1248908 |
| CCCS | Forward 8 | 8.61 | Declining Trend | -6.913 | 1248908 |
| CCCS | Forward 7 | 8.61 | Declining Trend | -6.627 | 1248908 |
| CCCS | Forward 6 | 8.61 | Declining Trend | -6.728 | 1248908 |
| CCCS | Forward 5 | 8.61 | Declining Trend | -6.612 | 1248908 |
| CCCS | Forward 4 | 8.61 | Declining Trend | -6.54 | 1248908 |
| CCCS | Forward 3 | 8.61 | Declining Trend | -6.362 | 1248908 |
| CCCS | Forward 2 | 8.61 | Declining Trend | -6.423 | 1248908 |
| CCCS | Forward 1 | 8.61 | Declining Trend | -6.12 | 1248908 |
| CCCS | 2022-05-23 | 8.61 | Declining Trend | -6.364 | 1248908 |
| CCCS | 2022-05-20 | 8.72 | Declining Trend | -5.935 | 812104 |
| CCCS | 2022-05-19 | 8.56 | Declining Trend | -5.897 | 812090 |
| CCCS | 2022-05-18 | 8.31 | Declining Trend | -5.808 | 701615 |
| CCCS | 2022-05-17 | 8.51 | Declining Trend | -5.805 | 727974 |
| CCCS | 2022-05-16 | 8.3 | Declining Trend | -6.661 | 984803 |
| CCCS | 2022-05-13 | 8.38 | Declining Trend | -6.917 | 1420240 |
| CCCS | 2022-05-12 | 7.65 | Declining Trend | -10.743 | 804087 |
| CCCS | 2022-05-11 | 7.55 | Declining Trend | -10.897 | 1172252 |
| CCCS | 2022-05-10 | 7.83 | Declining Trend | -10.488 | 1728269 |
| CCCS | 2022-05-09 | 8.45 | Declining Trend | -9.392 | 1082006 |
| CCCS | 2022-05-06 | 9.17 | Declining Trend | -8.568 | 1238731 |
| CCCS | 2022-05-05 | 8.79 | Declining Trend | -9.287 | 1182000 |
| CCCS | 2022-05-04 | 9.3 | Declining Trend | -8.478 | 1588500 |
| CCCS | 2022-05-03 | 9.16 | Declining Trend | -8.651 | 767324 |
| CCCS | 2022-05-02 | 9.34 | Declining Trend | -8.424 | 1234772 |
| CCCS | 2022-04-29 | 9.23 | Declining Trend | -8.512 | 1234765 |
| CCCS | 2022-04-28 | 9.55 | Declining Trend | -7.997 | 852533 |
| CCCS | 2022-04-27 | 9.2 | Declining Trend | -8.504 | 816294 |
| CCCS | 2022-04-26 | 9.41 | Declining Trend | -7.915 | 629878 |
| CCCS | 2022-04-25 | 9.7 | Declining Trend | -8.061 | 972368 |
| CCCS | 2022-04-22 | 9.27 | Declining Trend | -8.156 | 626993 |
| CCCS | 2022-04-21 | 9.34 | Declining Trend | -8.212 | 795952 |
| CCCS | 2022-04-20 | 9.61 | Declining Trend | -7.795 | 572624 |
| CCCS | 2022-04-19 | 9.67 | Declining Trend | -7.73 | 588272 |
| CCCS | 2022-04-18 | 9.42 | Declining Trend | -8.332 | 898830 |
| CCCS | 2022-04-14 | 9.39 | Declining Trend | -8.497 | 1164747 |
| CCCS | 2022-04-13 | 9.76 | Declining Trend | -10.963 | 1034891 |
| CCCS | 2022-04-12 | 9.65 | Declining Trend | -10.978 | 1160032 |
| CCCS | 2022-04-11 | 9.64 | Declining Trend | -10.986 | 1755685 |
| CCCS | 2022-04-08 | 9.71 | Declining Trend | -10.826 | 2311385 |
| CCCS | 2022-04-07 | 9.69 | Declining Trend | -10.937 | 12026334 |
| CCCS | 2022-04-06 | 10.69 | Rising Trend | 0.917 | 614945 |
| CCCS | 2022-04-05 | 10.74 | Rising Trend | 1.076 | 372491 |
| CCCS | 2022-04-04 | 11.03 | Rising Trend | 1.259 | 529846 |
| CCCS | 2022-04-01 | 11.27 | Rising Trend | 1.537 | 546108 |
| CCCS | 2022-03-31 | 11.04 | Rising Trend | 1.354 | 439191 |
| CCCS | 2022-03-30 | 11.05 | Rising Trend | 1.481 | 552350 |
| CCCS | 2022-03-29 | 11.08 | Rising Trend | 1.34 | 875764 |
| CCCS | 2022-03-28 | 10.92 | Rising Trend | 1.647 | 685285 |
| CCCS | 2022-03-25 | 10.74 | Rising Trend | 1.16 | 695749 |
| CCCS | 2022-03-24 | 10.73 | Rising Trend | 1.535 | 479000 |
| CCCS | 2022-03-23 | 10.58 | Rising Trend | 1.436 | 727326 |
| CCCS | 2022-03-22 | 10.71 | Rising Trend | 1.767 | 3276383 |
| CCCS | 2022-03-21 | 10.3 | Rising Trend | 0.366 | 2760218 |
| CCCS | 2022-03-18 | 10.74 | Rising Trend | 1.182 | 3422772 |
| CCCS | 2022-03-17 | 10.34 | Declining Trend | -0.442 | 2141693 |
| CCCS | 2022-03-16 | 10.27 | Declining Trend | -0.507 | 2303501 |
| CCCS | 2022-03-15 | 9.96 | Declining Trend | -1.118 | 1487172 |
| CCCS | 2022-03-14 | 10.18 | Declining Trend | -0.797 | 2427874 |
| CCCS | 2022-03-11 | 10.76 | Rising Trend | 0.66 | 1370685 |
| CCCS | 2022-03-10 | 11.24 | Rising Trend | 1.38 | 1006062 |
| CCCS | 2022-03-09 | 11.14 | Rising Trend | 1.053 | 1376412 |
| CCCS | 2022-03-08 | 10.85 | Rising Trend | 0.524 | 1476346 |
| CCCS | 2022-03-07 | 10.77 | Rising Trend | 0.52 | 2936239 |
| CCCS | 2022-03-04 | 10.69 | Rising Trend | 0.274 | 975643 |
| CCCS | 2022-03-03 | 10.76 | Rising Trend | 0.27 | 1240350 |
| CCCS | 2022-03-02 | 11.0 | Rising Trend | 0.732 | 1759547 |
| CCCS | 2022-03-01 | 10.51 | Declining Trend | -0.305 | 1069250 |
| CCCS | 2022-02-28 | 10.86 | Rising Trend | 0.229 | 1315258 |
| CCCS | 2022-02-25 | 10.46 | Declining Trend | -0.401 | 468607 |
| CCCS | 2022-02-24 | 10.46 | Declining Trend | -0.394 | 1043823 |
| CCCS | 2022-02-23 | 9.93 | Declining Trend | -1.015 | 625634 |
| CCCS | 2022-02-22 | 10.15 | Declining Trend | -0.823 | 732968 |
| CCCS | 2022-02-18 | 10.09 | Declining Trend | -0.852 | 623142 |
| CCCS | 2022-02-17 | 10.19 | Declining Trend | -0.802 | 609478 |
| CCCS | 2022-02-16 | 10.44 | Declining Trend | -0.659 | 685227 |
| CCCS | 2022-02-15 | 10.56 | Declining Trend | -0.513 | 758705 |
| CCCS | 2022-02-14 | 10.22 | Declining Trend | -0.666 | 724424 |
| CCCS | 2022-02-11 | 10.09 | Declining Trend | -0.822 | 480304 |
| CCCS | 2022-02-10 | 10.52 | Declining Trend | -0.648 | 1037661 |
| CCCS | 2022-02-09 | 10.47 | Declining Trend | -0.617 | 823333 |
| CCCS | 2022-02-08 | 10.11 | Declining Trend | -1.049 | 594727 |
| CCCS | 2022-02-07 | 10.21 | Declining Trend | -1.33 | 492558 |
| CCCS | 2022-02-04 | 10.03 | Declining Trend | -1.218 | 1066189 |
| CCCS | 2022-02-03 | 9.91 | Declining Trend | -1.485 | 1122834 |
| CCCS | 2022-02-02 | 9.92 | Declining Trend | -1.494 | 691602 |
| CCCS | 2022-02-01 | 10.35 | Declining Trend | -1.195 | 1028135 |
| CCCS | 2022-01-31 | 10.66 | Declining Trend | -0.989 | 876933 |
| CCCS | 2022-01-28 | 9.97 | Declining Trend | -1.433 | 1408803 |
| CCCS | 2022-01-27 | 10.05 | Declining Trend | -1.404 | 2340884 |
| CCCS | 2022-01-26 | 10.15 | Declining Trend | -1.134 | 1135844 |
| CCCS | 2022-01-25 | 10.24 | Declining Trend | -1.055 | 939969 |
| CCCS | 2022-01-24 | 10.65 | Declining Trend | -0.649 | 662368 |
| CCCS | 2022-01-21 | 10.17 | Declining Trend | -0.698 | 977039 |
| CCCS | 2022-01-20 | 10.36 | Declining Trend | -0.401 | 403052 |
| CCCS | 2022-01-19 | 10.24 | Declining Trend | -0.483 | 606996 |
| CCCS | 2022-01-18 | 10.3 | Declining Trend | -0.478 | 818052 |
| CCCS | 2022-01-14 | 10.64 | Declining Trend | -0.065 | 1643256 |
| CCCS | 2022-01-13 | 10.43 | Declining Trend | -0.485 | 908232 |
| CCCS | 2022-01-12 | 10.52 | Declining Trend | -0.456 | 396794 |
| CCCS | 2022-01-11 | 10.5 | Declining Trend | -0.38 | 245068 |
| CCCS | 2022-01-10 | 10.34 | Declining Trend | -0.485 | 734610 |
| CCCS | 2022-01-07 | 10.22 | Declining Trend | -0.849 | 349703 |
| CCCS | 2022-01-06 | 10.46 | Declining Trend | -0.78 | 598650 |
| CCCS | 2022-01-05 | 10.61 | Declining Trend | -0.768 | 481693 |
| CCCS | 2022-01-04 | 11.24 | Declining Trend | -0.449 | 685179 |
| CCCS | 2022-01-03 | 11.37 | Declining Trend | -0.322 | 848427 |
| CCCS | 2021-12-31 | 11.39 | Declining Trend | -0.286 | 246035 |
| CCCS | 2021-12-30 | 11.67 | Declining Trend | -0.218 | 240168 |
| CCCS | 2021-12-29 | 11.4 | Declining Trend | -0.358 | 180593 |
| CCCS | 2021-12-28 | 11.4 | Declining Trend | -0.356 | 326389 |
| CCCS | 2021-12-27 | 11.5 | Declining Trend | -0.339 | 300019 |
| CCCS | 2021-12-23 | 11.55 | Declining Trend | -0.28 | 382498 |
| CCCS | 2021-12-22 | 11.33 | Declining Trend | -0.101 | 894138 |
| CCCS | 2021-12-21 | 11.32 | Rising Trend | 0.155 | 1005426 |
| CCCS | 2021-12-20 | 11.06 | Declining Trend | -0.178 | 986309 |
| CCCS | 2021-12-17 | 11.2 | Declining Trend | -0.189 | 1253154 |
| CCCS | 2021-12-16 | 11.0 | Declining Trend | -0.293 | 1487192 |
| CCCS | 2021-12-15 | 11.23 | Rising Trend | 0.013 | 1272679 |
| CCCS | 2021-12-14 | 11.15 | Declining Trend | -0.141 | 897625 |
| CCCS | 2021-12-13 | 11.62 | Rising Trend | 0.315 | 609639 |
| CCCS | 2021-12-10 | 11.78 | Rising Trend | 0.542 | 335200 |
| CCCS | 2021-12-09 | 11.82 | Rising Trend | 0.329 | 535778 |
| CCCS | 2021-12-08 | 12.1 | Rising Trend | 0.497 | 960754 |
| CCCS | 2021-12-07 | 12.18 | Rising Trend | 0.181 | 1001382 |
| CCCS | 2021-12-06 | 11.55 | Declining Trend | -0.414 | 1231094 |
| CCCS | 2021-12-03 | 11.73 | Declining Trend | -0.116 | 1121194 |
| CCCS | 2021-12-02 | 12.66 | Rising Trend | 0.943 | 792581 |
| CCCS | 2021-12-01 | 12.29 | Rising Trend | 0.718 | 937856 |
| CCCS | 2021-11-30 | 12.85 | Rising Trend | 1.075 | 1059221 |
| CCCS | 2021-11-29 | 12.9 | Rising Trend | 1.248 | 527064 |
| CCCS | 2021-11-26 | 12.45 | Rising Trend | 1.044 | 799438 |
| CCCS | 2021-11-24 | 12.65 | Rising Trend | 1.185 | 478429 |
| CCCS | 2021-11-23 | 12.25 | Rising Trend | 1.385 | 387215 |
| CCCS | 2021-11-22 | 12.7 | Rising Trend | 1.92 | 446536 |
| CCCS | 2021-11-19 | 12.99 | Rising Trend | 2.166 | 310175 |
| CCCS | 2021-11-18 | 13.04 | Rising Trend | 2.059 | 264195 |
| CCCS | 2021-11-17 | 13.09 | Rising Trend | 2.214 | 403956 |
| CCCS | 2021-11-16 | 13.18 | Rising Trend | 2.246 | 460258 |
| CCCS | 2021-11-15 | 12.88 | Rising Trend | 1.987 | 898801 |
| CCCS | 2021-11-12 | 12.52 | Rising Trend | 2.057 | 361760 |
| CCCS | 2021-11-11 | 12.47 | Rising Trend | 2.359 | 488668 |
| CCCS | 2021-11-10 | 11.64 | Rising Trend | 1.989 | 284399 |
| CCCS | 2021-11-09 | 12.0 | Rising Trend | 2.015 | 313674 |
| CCCS | 2021-11-08 | 12.3 | Rising Trend | 1.885 | 337690 |
| CCCS | 2021-11-05 | 12.25 | Rising Trend | 1.903 | 454154 |
| CCCS | 2021-11-04 | 12.11 | Rising Trend | 1.805 | 998697 |
| CCCS | 2021-11-03 | 12.09 | Rising Trend | 1.618 | 268427 |
| CCCS | 2021-11-02 | 12.2 | Rising Trend | 1.611 | 376324 |
| CCCS | 2021-11-01 | 12.15 | Rising Trend | 1.467 | 1214325 |
| CCCS | 2021-10-29 | 11.98 | Rising Trend | 1.413 | 649006 |
| CCCS | 2021-10-28 | 12.13 | Rising Trend | 1.547 | 404641 |
| CCCS | 2021-10-27 | 11.86 | Rising Trend | 1.423 | 1059205 |
CCCS Income Statement
Annual
| Dec-20 | Dec-21 | |
|---|---|---|
| Total revenues | 633 M | 688 M |
| Cost of sales | 48 M | 22 M |
| Gross operating profit | 468 M | 543 M |
| Selling Gen & administrative expense | 166 M | 399 M |
| Research & development expense | 110 M | 166 M |
| Operating income | 77 M | -145 M |
| floaterest income | 0 | 0 |
| floaterest expense | 0 | 0 |
| Other income net | -22 M | -71 M |
| Pre-tax Income (EBT) | -22 M | -275 M |
| Income taxes | -5 M | -26 M |
| Net income from total operations | -17 M | -249 M |
| Minority floaterest | 0 | 0 |
| Total net income | -17 M | -249 M |
| Preferred dividends | N/A | N/A |
| Net income available for common | -17 M | -249 M |
| Depreciation | 116 M | 123 M |
| Amortization | 72 M | 72 M |
| Operating income before depreciation (EBITDA) | 172 M | -93 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 |
| Basic EPS total | -0.03 | -0.46 |
| Diluted EPS total | -0.03 | -0.46 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!