Cryo-Cell Intl Inc logo

Cryo-Cell Intl Inc

CCEL
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Medical Care

6.45
 
USD
  
0.00
  
(0.00%)
Optionable: No  Market Cap: 54 M  90-day average vol: 6,803

Previous close: 6.45  Open: 6.43  Bid: 6.65  Ask: 6.65
52 week range    
6.00   
   14.16
Peers   
CO / 
CRVL / 
OMCL / 
Last updated: Tuesday 17th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CO

1 B6.33.98

CRVL

3 B54.4151.32

OMCL

7 B87.3151.7

PDEX

0 B22.522.2
Trendlast: -1.46

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.121576-15.183-1.46-1.46   Declining Trend7.127.12

SymbolDateCloseSignalTrendVolume
CCELForward 206.45   Declining Trend-1.464874
CCELForward 196.45   Declining Trend-1.6344874
CCELForward 186.45   Declining Trend-1.6474874
CCELForward 176.45   Declining Trend-1.6334874
CCELForward 166.45   Declining Trend-1.7044874
CCELForward 156.45   Declining Trend-1.7254874
CCELForward 146.45   Declining Trend-1.7174874
CCELForward 136.45   Declining Trend-1.7324874
CCELForward 126.45   Declining Trend-1.7174874
CCELForward 116.45   Declining Trend-1.7224874
CCELForward 106.45   Declining Trend-1.7154874
CCELForward 96.45   Declining Trend-1.8394874
CCELForward 86.45   Declining Trend-2.0744874
CCELForward 76.45   Declining Trend-4.0544874
CCELForward 66.45   Declining Trend-4.1094874
CCELForward 56.45   Declining Trend-4.2144874
CCELForward 46.45   Declining Trend-4.2634874
CCELForward 36.45   Declining Trend-4.3544874
CCELForward 26.45   Declining Trend-4.284874
CCELForward 16.45   Declining Trend-4.3254874
CCEL2022-05-166.45   Declining Trend-4.3934874
CCEL2022-05-136.45   Declining Trend-4.563153
CCEL2022-05-126.2699   Declining Trend-4.8992779
CCEL2022-05-116.19   Declining Trend-4.9746186
CCEL2022-05-106.4   Declining Trend-4.9133650
CCEL2022-05-096.0   Declining Trend-5.06213014
CCEL2022-05-066.48   Declining Trend-4.429716
CCEL2022-05-056.35   Declining Trend-4.56989
CCEL2022-05-046.35   Declining Trend-4.469551
CCEL2022-05-036.35   Declining Trend-5.0292907
CCEL2022-05-026.35   Declining Trend-5.211732
CCEL2022-04-296.26   Declining Trend-5.356777
CCEL2022-04-286.35   Declining Trend-5.4854122
CCEL2022-04-276.1299   Declining Trend-7.5662453
CCEL2022-04-266.22   Declining Trend-8.1855658
CCEL2022-04-256.115   Declining Trend-8.5718627
CCEL2022-04-226.3499   Declining Trend-8.1832956
CCEL2022-04-216.17   Declining Trend-8.32315673
CCEL2022-04-206.1801   Declining Trend-8.23917833
CCEL2022-04-196.375   Declining Trend-7.90320598
CCEL2022-04-186.77   Declining Trend-7.1949834
CCEL2022-04-146.931   Declining Trend-7.04712913
CCEL2022-04-137.25   Declining Trend-6.9442007
CCEL2022-04-127.345   Declining Trend-6.97415
CCEL2022-04-117.345   Declining Trend-7.0582262
CCEL2022-04-087.6096   Declining Trend-7.001892
CCEL2022-04-077.4   Declining Trend-7.0141595
CCEL2022-04-067.71   Declining Trend-7.1341233
CCEL2022-04-057.458   Declining Trend-7.088532
CCEL2022-04-047.4   Declining Trend-7.6472318
CCEL2022-04-017.5   Declining Trend-7.907805
CCEL2022-03-317.63   Declining Trend-7.9253026
CCEL2022-03-307.6   Declining Trend-8.0882127
CCEL2022-03-297.79   Declining Trend-10.212853
CCEL2022-03-287.735   Declining Trend-10.744206
CCEL2022-03-257.65   Declining Trend-10.9412023
CCEL2022-03-247.9   Declining Trend-10.7299849
CCEL2022-03-238.9   Declining Trend-9.0653542
CCEL2022-03-228.65   Declining Trend-12.1562938
CCEL2022-03-218.55   Declining Trend-12.0776871
CCEL2022-03-187.63   Declining Trend-12.4992225
CCEL2022-03-177.42   Declining Trend-12.5565717
CCEL2022-03-167.28   Declining Trend-12.9415207
CCEL2022-03-157.5   Declining Trend-12.8873327
CCEL2022-03-147.67   Declining Trend-12.8924884
CCEL2022-03-117.8154   Declining Trend-12.4810563
CCEL2022-03-107.9   Declining Trend-12.4542288
CCEL2022-03-097.95   Declining Trend-11.834729
CCEL2022-03-087.9   Declining Trend-11.71214349
CCEL2022-03-078.1   Declining Trend-12.029938
CCEL2022-03-048.16   Declining Trend-12.2444258
CCEL2022-03-038.1   Declining Trend-12.2822315
CCEL2022-03-028.37   Declining Trend-12.127418
CCEL2022-03-018.13   Declining Trend-14.3244440
CCEL2022-02-288.13   Declining Trend-14.8584203
CCEL2022-02-258.21   Declining Trend-15.1838522
CCEL2022-02-248.22   Declining Trend-15.0213443
CCEL2022-02-238.25   Declining Trend-14.35786872
CCEL2022-02-229.17   Declining Trend-9.3341668
CCEL2022-02-188.57   Declining Trend-9.3125578
CCEL2022-02-179.0   Declining Trend-8.7743639
CCEL2022-02-169.23   Declining Trend-8.6812917
CCEL2022-02-159.3   Declining Trend-8.86613573
CCEL2022-02-149.0   Declining Trend-9.3427372
CCEL2022-02-118.99   Declining Trend-9.4921972
CCEL2022-02-108.96   Declining Trend-9.442424
CCEL2022-02-098.8499   Declining Trend-9.50963376
CCEL2022-02-089.02   Declining Trend-7.83314066
CCEL2022-02-079.21   Declining Trend-7.4211673
CCEL2022-02-049.15   Declining Trend-8.0335830
CCEL2022-02-039.03   Declining Trend-8.3821088
CCEL2022-02-029.0   Declining Trend-8.38111575
CCEL2022-02-019.4   Declining Trend-7.8259202
CCEL2022-01-319.03   Declining Trend-8.35430039
CCEL2022-01-289.77   Declining Trend-6.6911127
CCEL2022-01-2710.445   Declining Trend-6.238982
CCEL2022-01-2610.7   Declining Trend-6.0385659
CCEL2022-01-2510.0   Declining Trend-5.763564
CCEL2022-01-2410.12   Declining Trend-8.78923697
CCEL2022-01-2111.11   Declining Trend-6.36123785
CCEL2022-01-2011.48   Declining Trend-5.174375
CCEL2022-01-1911.61   Declining Trend-5.2364670
CCEL2022-01-1811.45   Declining Trend-5.3023766
CCEL2022-01-1411.45   Declining Trend-5.2662381
CCEL2022-01-1311.45   Declining Trend-5.4012876
CCEL2022-01-1211.46   Declining Trend-5.338829
CCEL2022-01-1111.47   Declining Trend-5.3732667
CCEL2022-01-1011.8399   Declining Trend-4.578455
CCEL2022-01-0711.45   Declining Trend-4.5337477
CCEL2022-01-0611.53   Declining Trend-4.5192661
CCEL2022-01-0511.53   Declining Trend-4.6091668
CCEL2022-01-0411.5   Declining Trend-4.63916218
CCEL2022-01-0311.6   Declining Trend-4.4882050
CCEL2021-12-3111.6   Declining Trend-4.6669184
CCEL2021-12-3011.61   Declining Trend-4.63220550
CCEL2021-12-2911.78   Declining Trend-4.3582178
CCEL2021-12-2811.9   Declining Trend-4.1653710
CCEL2021-12-2711.95   Declining Trend-3.47916556
CCEL2021-12-2312.38   Declining Trend-5.8649909
CCEL2021-12-2212.27   Declining Trend-5.887944
CCEL2021-12-2112.64   Declining Trend-5.2722135
CCEL2021-12-2012.33   Declining Trend-6.15425033
CCEL2021-12-1711.27   Declining Trend-8.7846782
CCEL2021-12-1613.9   Rising Trend3.55530258
CCEL2021-12-1513.74   Rising Trend2.95735253
CCEL2021-12-1413.4   Rising Trend1.7094740
CCEL2021-12-1313.35   Rising Trend1.6396430
CCEL2021-12-1013.4   Rising Trend2.416364
CCEL2021-12-0913.43   Rising Trend2.54716758
CCEL2021-12-0813.37   Rising Trend2.56812991
CCEL2021-12-0713.23   Rising Trend1.07510558
CCEL2021-12-0613.5   Rising Trend1.18423938
CCEL2021-12-0312.19   Rising Trend2.29211383
CCEL2021-12-0212.0   Rising Trend2.7024024
CCEL2021-12-0112.37   Rising Trend2.924856
CCEL2021-11-3012.38   Rising Trend3.4053966
CCEL2021-11-2912.35   Rising Trend3.3881264
CCEL2021-11-2612.3256   Rising Trend3.40461
CCEL2021-11-2412.3256   Rising Trend3.381382
CCEL2021-11-2312.3256   Rising Trend3.3793148
CCEL2021-11-2212.39   Rising Trend3.3881095
CCEL2021-11-1912.25   Rising Trend3.171416
CCEL2021-11-1812.4   Rising Trend3.6942745
CCEL2021-11-1712.34   Rising Trend3.887398
CCEL2021-11-1612.34   Rising Trend3.7582125
CCEL2021-11-1512.39   Rising Trend3.6748136
CCEL2021-11-1212.4   Rising Trend3.7061567
CCEL2021-11-1111.7301   Rising Trend3.5581154
CCEL2021-11-1011.795   Rising Trend3.62919183
CCEL2021-11-0912.12   Rising Trend4.412706
CCEL2021-11-0812.39   Rising Trend3.127574
CCEL2021-11-0512.25   Rising Trend2.8353620
CCEL2021-11-0412.58   Rising Trend7.1991595
CCEL2021-11-0312.431   Rising Trend7.8015024
CCEL2021-11-0212.48   Rising Trend7.8821256
CCEL2021-11-0112.6   Rising Trend8.38210494
CCEL2021-10-2912.55   Rising Trend8.3191104
CCEL2021-10-2812.6   Rising Trend8.3565323
CCEL2021-10-2712.6   Rising Trend8.3212680
CCEL2021-10-2612.6   Rising Trend8.3182443
CCEL2021-10-2512.6   Rising Trend8.3162493
CCEL2021-10-2212.6   Rising Trend8.1182167
CCEL2021-10-2112.63   Rising Trend8.605780
CCEL2021-10-2012.632   Rising Trend8.8138212
CCEL2021-10-1912.825   Rising Trend8.9963223
CCEL2021-10-1812.69   Rising Trend8.8436098
CCEL2021-10-1513.15   Rising Trend9.1983656
CCEL2021-10-1412.985   Rising Trend9.1232625
CCEL2021-10-1312.4   Rising Trend9.0283853
CCEL2021-10-1212.3001   Rising Trend9.1556966
CCEL2021-10-1112.1875   Rising Trend7.7391733
CCEL2021-10-0812.0   Rising Trend7.5143456
CCEL2021-10-0712.2   Rising Trend11.829515
CCEL2021-10-0612.0   Rising Trend12.5223405
CCEL2021-10-0512.0   Rising Trend12.578259
CCEL2021-10-0411.73   Rising Trend12.9694545
CCEL2021-10-0112.04   Rising Trend13.0993011
CCEL2021-09-3012.11   Rising Trend13.2361234
CCEL2021-09-2912.1246   Rising Trend13.205458
CCEL2021-09-2812.34   Rising Trend13.229248
CCEL2021-09-2711.8192   Rising Trend13.315693
CCEL2021-09-2412.35   Rising Trend13.2391488
CCEL2021-09-2312.05   Rising Trend13.664867
CCEL2021-09-2212.25   Rising Trend13.9491376
CCEL2021-09-2111.94   Rising Trend13.925467
CCEL2021-09-2011.2101   Rising Trend13.7618097
CCEL2021-09-1711.8559   Rising Trend14.351803
CCEL2021-09-1612.1792   Rising Trend14.384135
CCEL2021-09-1512.25   Rising Trend14.2932260
CCEL2021-09-1412.125   Rising Trend14.437484
CCEL2021-09-1312.7084   Rising Trend13.5341479
CCEL2021-09-1012.99   Rising Trend13.4193555
CCEL2021-09-0912.9611   Rising Trend17.6254809
CCEL2021-09-0812.504   Rising Trend18.1537513
CCEL2021-09-0711.624   Rising Trend17.5526772
CCEL2021-09-0313.58   Rising Trend23.18210798
CCEL2021-09-0214.16   Rising Trend23.80791587
CCEL2021-09-0112.3042   Rising Trend6.91535606
CCEL2021-08-3111.6   Rising Trend4.40610419
CCEL2021-08-3011.31   Rising Trend4.10923526
CCEL2021-08-2710.49   Rising Trend2.271600
CCEL2021-08-2610.5   Rising Trend2.2716001
CCEL2021-08-2510.4   Rising Trend2.6111083
CCEL2021-08-2410.5   Rising Trend2.8477157
CCEL2021-08-2310.35   Rising Trend2.7517289
CCEL2021-08-2010.5   Rising Trend2.8391705
CCEL2021-08-1910.5   Rising Trend2.9526732
CCEL2021-08-189.8   Rising Trend1.04115057
CCEL2021-08-179.34   Rising Trend0.2174309
CCEL2021-08-169.25   Rising Trend0.1793
CCEL2021-08-139.25   Rising Trend0.20250
CCEL2021-08-129.25   Rising Trend0.202600
CCEL2021-08-109.15   Rising Trend0.162202
CCEL2021-08-099.15   Rising Trend0.246394
CCEL2021-08-069.15   Rising Trend0.244457
CCEL2021-08-059.15   Rising Trend0.11656
CCEL2021-08-049.15   Rising Trend0.118456
CCEL2021-08-039.0   Rising Trend0.1936
CCEL2021-08-029.0   Rising Trend0.273652
CCEL2021-07-309.19   Declining Trend-0.474146
CCEL2021-07-299.35   Declining Trend-0.353312
CCEL2021-07-289.5   Declining Trend-0.35993
CCEL2021-07-269.19   Declining Trend-0.4491322
CCEL2021-07-239.45   Declining Trend-0.326419
CCEL2021-07-229.5   Declining Trend-0.2332172
CCEL2021-07-219.4   Declining Trend-0.2911260
CCEL2021-07-209.3   Declining Trend-0.0253151
CCEL2021-07-199.25   Declining Trend-0.1462408
CCEL2021-07-169.31   Declining Trend-0.2121094
CCEL2021-07-159.35   Declining Trend-0.1865500
CCEL2021-07-149.5   Declining Trend-0.086881
CCEL2021-07-139.05   Declining Trend-0.375203
CCEL2021-07-129.35   Declining Trend-0.393113
CCEL2021-07-099.05   Declining Trend-0.3136
CCEL2021-07-089.05   Declining Trend-0.2842703
CCEL2021-07-079.5   Declining Trend-0.291250
CCEL2021-07-069.5   Declining Trend-0.28282
CCEL2021-07-029.5   Declining Trend-0.2065780
CCEL2021-07-018.97   Declining Trend-0.42637
CCEL2021-06-308.97   Declining Trend-1.2393765
CCEL2021-06-299.8899   Declining Trend-0.78391
CCEL2021-06-289.9   Declining Trend-0.78811785
CCEL2021-06-259.62   Declining Trend-1.1784393
CCEL2021-06-249.6   Declining Trend-1.112286
CCEL2021-06-2310.0   Declining Trend-0.91911285
CCEL2021-06-229.6   Declining Trend-1.3992983
CCEL2021-06-219.4   Declining Trend-1.2334086
CCEL2021-06-189.4   Declining Trend-1.3372007
CCEL2021-06-178.95   Declining Trend-1.4892054
CCEL2021-06-168.9   Declining Trend-1.4787936
CCEL2021-06-158.9   Declining Trend-1.4681
CCEL2021-06-148.9   Declining Trend-1.561322
CCEL2021-06-118.3   Declining Trend-1.60410744
CCEL2021-06-108.85   Declining Trend-1.006211
CCEL2021-06-098.9   Declining Trend-0.942750
CCEL2021-06-088.55   Declining Trend-1.003650
CCEL2021-06-078.54   Declining Trend-0.9934401
CCEL2021-06-048.85   Declining Trend-0.8788815
CCEL2021-06-038.65   Declining Trend-0.069254
CCEL2021-06-028.65   Declining Trend-0.6725
CCEL2021-06-018.65   Declining Trend-0.675245
CCEL2021-05-288.65   Declining Trend-0.706100
CCEL2021-05-278.65   Declining Trend-0.7665857
CCEL2021-05-268.6   Declining Trend-0.741476
CCEL2021-05-248.47   Declining Trend-0.6512328
CCEL2021-05-218.46   Declining Trend-0.685475
CCEL2021-05-208.6   Declining Trend-0.3439576
CCEL2021-05-198.9   Declining Trend-0.16713313
CCEL2021-05-188.7999   Declining Trend-0.214204
CCEL2021-05-178.8   Declining Trend-0.1452596
CCEL2021-05-148.8   Declining Trend-0.1425348
CCEL2021-05-138.55   Declining Trend-0.3655729
CCEL2021-05-128.85   Declining Trend-0.1832587
CCEL2021-05-118.6   Declining Trend-0.2925143
CCEL2021-05-108.6   Declining Trend-0.21318826
CCEL2021-05-078.5   Declining Trend-0.4272157
CCEL2021-05-068.5   Declining Trend-0.41719061
CCEL2021-05-058.5025   Declining Trend-0.4334296
CCEL2021-05-048.85   Rising Trend0.7491788
CCEL2021-05-038.5   Declining Trend-0.1078090
CCEL2021-04-308.7   Declining Trend-0.06311909
CCEL2021-04-298.69   Declining Trend-0.0451668
CCEL2021-04-288.9   Declining Trend-0.0516130
CCEL2021-04-278.4   Declining Trend-0.19121406
CCEL2021-04-269.88   Rising Trend3.097654
CCEL2021-04-239.9   Rising Trend3.2181673
CCEL2021-04-229.92   Rising Trend3.45441939
CCEL2021-04-219.92   Rising Trend3.75437144
CCEL2021-04-209.88   Rising Trend3.6969378
CCEL2021-04-199.5   Rising Trend3.4091674
CCEL2021-04-169.88   Rising Trend3.42931985
CCEL2021-04-159.67   Rising Trend2.6433076
CCEL2021-04-149.75   Rising Trend2.9213633
CCEL2021-04-139.6   Rising Trend2.7088635
CCEL2021-04-099.5   Rising Trend2.6921242
CCEL2021-04-089.5   Rising Trend2.6963888
CCEL2021-04-079.35   Rising Trend2.6723095
CCEL2021-04-069.2   Rising Trend2.613161
CCEL2021-04-059.2   Rising Trend3.5695136
CCEL2021-04-019.1   Rising Trend3.516264
CCEL2021-03-319.1   Rising Trend3.4012913
CCEL2021-03-309.0   Rising Trend3.377725
CCEL2021-03-299.0   Rising Trend3.3362689
CCEL2021-03-269.0   Rising Trend3.4651045
CCEL2021-03-259.0   Rising Trend3.496800
CCEL2021-03-249.0   Rising Trend3.641850
CCEL2021-03-239.15   Rising Trend3.7193025
CCEL2021-03-229.0   Rising Trend4.0382549
CCEL2021-03-199.25   Rising Trend4.1941297
CCEL2021-03-189.0   Rising Trend4.2082001
CCEL2021-03-179.25   Rising Trend4.2149479
CCEL2021-03-159.15   Rising Trend3.98833
CCEL2021-03-129.15   Rising Trend3.9915100
CCEL2021-03-119.0   Rising Trend3.9081001
CCEL2021-03-109.0   Rising Trend3.9633919
CCEL2021-03-099.45   Rising Trend4.1437792
CCEL2021-03-0810.0   Rising Trend4.598335
CCEL2021-03-0510.0   Rising Trend4.5868240
CCEL2021-03-0410.0   Rising Trend5.5416812
CCEL2021-03-039.8   Rising Trend5.4251345
CCEL2021-03-029.6   Rising Trend5.2821893
CCEL2021-03-019.61   Rising Trend5.2921302
CCEL2021-02-2610.0   Rising Trend5.58736076
CCEL2021-02-259.0   Rising Trend2.13521591
CCEL2021-02-248.65   Rising Trend1.4042000
CCEL2021-02-238.75   Rising Trend1.5575727
CCEL2021-02-228.8001   Rising Trend1.627942
CCEL2021-02-198.8   Rising Trend2.1451378
CCEL2021-02-188.8   Rising Trend2.214825
CCEL2021-02-178.85   Rising Trend2.262606
CCEL2021-02-168.75   Rising Trend2.4265724
CCEL2021-02-128.5   Rising Trend2.2361385
CCEL2021-02-118.59   Rising Trend2.161443
CCEL2021-02-108.6   Rising Trend1.713540
CCEL2021-02-098.46   Rising Trend1.532396
CCEL2021-02-088.4   Rising Trend1.5251332
CCEL2021-02-058.3   Rising Trend1.5451353
CCEL2021-02-048.31   Rising Trend1.531393
CCEL2021-02-038.51   Rising Trend2.6695739
CCEL2021-02-028.4   Rising Trend2.4381102
CCEL2021-02-018.11   Rising Trend2.3015223
CCEL2021-01-298.1   Rising Trend2.3110778
CCEL2021-01-288.1   Rising Trend2.55921808
CCEL2021-01-278.0   Rising Trend2.49560866
CCEL2021-01-268.125   Rising Trend3.28116384
CCEL2021-01-258.4   Rising Trend3.86316456
CCEL2021-01-228.3   Rising Trend3.66520950
CCEL2021-01-218.4   Rising Trend4.3923206
CCEL2021-01-208.15   Rising Trend3.8829398
CCEL2021-01-198.05   Rising Trend3.78425523
CCEL2021-01-157.82   Rising Trend3.36411332
CCEL2021-01-147.8   Rising Trend3.30884412
CCEL2021-01-137.625   Rising Trend1.7426494
CCEL2021-01-127.5   Rising Trend1.206352
CCEL2021-01-117.5   Rising Trend1.2121006
CCEL2021-01-087.5   Rising Trend1.20811197
CCEL2021-01-077.6   Rising Trend1.3481507
CCEL2021-01-067.5   Rising Trend1.3162920
CCEL2021-01-057.5   Rising Trend2.3743712
CCEL2021-01-047.42   Rising Trend2.3661581
CCEL2020-12-317.7   Rising Trend2.4515275
CCEL2020-12-307.5   Rising Trend2.319614
CCEL2020-12-297.5   Rising Trend2.622150
CCEL2020-12-287.5   Rising Trend2.63212
CCEL2020-12-227.5   Rising Trend2.634435
CCEL2020-12-217.33   Rising Trend2.6084747
CCEL2020-12-187.54   Rising Trend2.661101
CCEL2020-12-177.6   Rising Trend2.808500
CCEL2020-12-157.59   Rising Trend2.850
CCEL2020-12-147.59   Rising Trend2.7964166
CCEL2020-12-107.5   Rising Trend2.93601
CCEL2020-12-097.52   Rising Trend2.905205
CCEL2020-12-087.8   Rising Trend2.8085676
CCEL2020-12-077.43   Rising Trend2.142494
CCEL2020-12-047.5   Rising Trend2.145300
CCEL2020-12-037.5   Rising Trend2.157760
CCEL2020-12-027.5   Rising Trend2.14250
CCEL2020-12-017.5   Rising Trend2.1255602
CCEL2020-11-307.5   Rising Trend3.1855391
CCEL2020-11-277.51   Rising Trend3.219356
CCEL2020-11-257.6   Rising Trend3.159100
CCEL2020-11-247.65   Rising Trend3.13729
CCEL2020-11-237.65   Rising Trend3.5122064
CCEL2020-11-207.675   Rising Trend3.53411460
CCEL2020-11-187.6   Rising Trend3.556350
CCEL2020-11-177.6   Rising Trend3.528232
CCEL2020-11-167.8   Rising Trend3.60526424
CCEL2020-11-127.35   Rising Trend2.5621654
CCEL2020-11-117.1   Rising Trend2.4541374
CCEL2020-11-107.04   Rising Trend2.4442855
CCEL2020-11-097.39   Rising Trend2.692200
CCEL2020-11-067.4   Rising Trend2.6819587
CCEL2020-11-056.76   Rising Trend2.0063040
CCEL2020-11-046.8   Rising Trend1.4742260
CCEL2020-11-036.85   Rising Trend1.50327073
CCEL2020-11-026.6   Rising Trend0.82518099
CCEL2020-10-306.65   Rising Trend0.90611086
CCEL2020-10-296.975   Rising Trend1.27424428
CCEL2020-10-287.72   Rising Trend4.151100
CCEL2020-10-277.72   Rising Trend4.1644385

CCEL Income Statement

Annual

Nov-12Nov-13Nov-14Nov-15Nov-16Nov-17Nov-18Nov-19Nov-20
Total revenues18 M19 M20 M21 M23 M25 M29 M32 M31 M
Cost of sales4 M5 M5 M5 M5 M6 M8 M9 M9 M
Gross operating profit13 M14 M15 M16 M17 M19 M21 M22 M22 M
Selling Gen & administrative expense14 M11 M12 M12 M15 M13 M16 M15 M14 M
Research & development expense1096403616864367457805309741165918453014523851
Operating income-2 M2 M2 M3 M2 M5 M5 M7 M7 M
floaterest income000000000
floaterest expense000000000
Other income net-2 M-484037-178275-679831-4 M-79873390557-2 M-422290
Pre-tax Income (EBT)-4 M197016677149949521-2 M4 M4 M3 M5 M
Income taxes2 M169580123526-7 M-1 M1 M4 M1 M1 M
Net income from total operations-6 M274365536238 M-1 M2 M-8548242 M4 M
Minority floaterest000000000
Total net income-6 M274365536238 M-1 M2 M-8548242 M4 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-6 M274365536238 M-1 M2 M-8548242 M4 M
Depreciation466736394502377008241208286650229995317326401311635975
Amortization000000000
Operating income before depreciation (EBITDA)-3 M2 M2 M2 M-1 M5 M5 M5 M7 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.5600.050.85-0.160.33-0.110.290.48
Diluted EPS total-0.5600.050.83-0.160.3-0.110.270.45

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!