Crown Castle International Corp. (REIT) logo

Crown Castle International Corp. (REIT)

CCI
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Diversified

175.69
 
USD
  
-0.80
  
(-0.45%)
Optionable: Yes  Market Cap: 73,741 M  90-day average vol: 1,805,867

Previous close: 176.49  Open: 176.12  Bid: 181.6  Ask: 181.6
52 week range    
157.16   
   209.87
Peers   
SBAC / 
AMT / 
DTEGY / 
VOD / 
AMX / 
T / 
MIND / 
HEES / 
TDS / 
Last updated: Tuesday 17th May 2022
53
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMT

0.0226114 B45.7246.26

AMX

DTEGY

HEES

0.02772 B44.339.73

MIND

0 B-1.31.3038

SBAC

0.007235 B123.7321.56

T

0.0864174 B9.223.93

TDS

0.03442 B19.620.34

VOD

VZ

0.048223 B1053
Trendlast: -1.056

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
183.3722-6.646-1.0563.038   Declining Trend183.37183.37

SymbolDateCloseSignalTrendVolume
CCIForward 20175.69   Declining Trend-1.0561677235
CCIForward 19175.69   Declining Trend-1.4321677235
CCIForward 18175.69   Declining Trend-1.351677235
CCIForward 17175.69   Declining Trend-1.2071677235
CCIForward 16175.69   Declining Trend-1.091677235
CCIForward 15175.69   Declining Trend-1.1161677235
CCIForward 14175.69   Declining Trend-1.0061677235
CCIForward 13175.69   Declining Trend-1.1911677235
CCIForward 12175.69   Declining Trend-0.5651677235
CCIForward 11175.69   Declining Trend-0.3811677235
CCIForward 10175.69   Declining Trend-0.5431677235
CCIForward 9175.69   Declining Trend-0.3981677235
CCIForward 8175.69   Declining Trend-0.0511677235
CCIForward 7175.69   Declining Trend-0.2741677235
CCIForward 6175.69   Declining Trend-0.1231677235
CCIForward 5175.69   Declining Trend-0.1171677235
CCIForward 4175.69   Declining Trend-0.4861677235
CCIForward 3175.69   Declining Trend-0.2261677235
CCIForward 2175.69   Declining Trend-0.291677235
CCIForward 1175.69   Declining Trend-0.4051677235
CCI2022-05-16175.69   Declining Trend-1.0391677235
CCI2022-05-13176.49   Declining Trend-1.591852525
CCI2022-05-12172.05   Declining Trend-2.1791437574
CCI2022-05-11170.7   Declining Trend-2.3861582860
CCI2022-05-10170.29   Declining Trend-2.3181741600
CCI2022-05-09175.38   Declining Trend-1.4951929349
CCI2022-05-06182.6   Declining Trend-0.051875849
CCI2022-05-05181.59   Declining Trend-0.2831387105
CCI2022-05-04184.44   Rising Trend0.6671935364
CCI2022-05-03183.71   Rising Trend0.8051304529
CCI2022-05-02180.82   Rising Trend0.7071601232
CCI2022-04-29185.21   Rising Trend1.2491803218
CCI2022-04-28192.07   Rising Trend2.5061600267
CCI2022-04-27188.74   Rising Trend1.6991439907
CCI2022-04-26188.62   Rising Trend1.9041912214
CCI2022-04-25192.87   Rising Trend2.7441378156
CCI2022-04-22194.14   Rising Trend2.5271836327
CCI2022-04-21196.4   Rising Trend2.9571306500
CCI2022-04-20197.93   Rising Trend3.0381423861
CCI2022-04-19193.87   Rising Trend2.1961354399
CCI2022-04-18190.95   Rising Trend1.3081115478
CCI2022-04-14192.68   Rising Trend1.2581099330
CCI2022-04-13193.46   Rising Trend1.3411076220
CCI2022-04-12194.09   Rising Trend1.2981240504
CCI2022-04-11196.06   Rising Trend1.7661561554
CCI2022-04-08198.02   Rising Trend2.1761258237
CCI2022-04-07196.52   Rising Trend0.9912115026
CCI2022-04-06197.57   Rising Trend1.2142141922
CCI2022-04-05193.11   Rising Trend0.6392238437
CCI2022-04-04189.09   Rising Trend0.031215989
CCI2022-04-01189.04   Rising Trend0.5171292830
CCI2022-03-31184.6   Declining Trend-0.1532550888
CCI2022-03-30184.56   Rising Trend0.0061595682
CCI2022-03-29183.87   Declining Trend-0.2061439602
CCI2022-03-28180.83   Declining Trend-0.5721466528
CCI2022-03-25177.58   Declining Trend-1.091419334
CCI2022-03-24175.31   Declining Trend-1.8811568699
CCI2022-03-23173.42   Declining Trend-2.121205972
CCI2022-03-22174.02   Declining Trend-2.0761707096
CCI2022-03-21175.1   Declining Trend-1.9532036859
CCI2022-03-18174.88   Declining Trend-2.3463667531
CCI2022-03-17176.92   Declining Trend-2.041411516
CCI2022-03-16173.4   Declining Trend-2.2571866411
CCI2022-03-15172.76   Declining Trend-2.5791855830
CCI2022-03-14172.77   Declining Trend-2.6481435001
CCI2022-03-11173.63   Declining Trend-2.4561179266
CCI2022-03-10176.17   Declining Trend-3.0961624519
CCI2022-03-09173.96   Declining Trend-3.3061238257
CCI2022-03-08173.85   Declining Trend-2.991962251
CCI2022-03-07176.78   Declining Trend-2.0112091811
CCI2022-03-04179.1   Declining Trend-1.191741859
CCI2022-03-03175.84   Declining Trend-2.2121846218
CCI2022-03-02173.2   Declining Trend-2.5293584654
CCI2022-03-01168.01   Declining Trend-4.5371985785
CCI2022-02-28166.59   Declining Trend-4.6233137910
CCI2022-02-25167.58   Declining Trend-4.3151676296
CCI2022-02-24165.0   Declining Trend-5.092966947
CCI2022-02-23159.93   Declining Trend-6.6461919988
CCI2022-02-22163.15   Declining Trend-6.132584455
CCI2022-02-18162.34   Declining Trend-6.1744020691
CCI2022-02-17163.37   Declining Trend-6.173106962
CCI2022-02-16164.67   Declining Trend-6.0792050181
CCI2022-02-15165.6   Declining Trend-5.6952541711
CCI2022-02-14167.58   Declining Trend-5.3872146010
CCI2022-02-11168.88   Declining Trend-5.052919976
CCI2022-02-10173.05   Declining Trend-3.6051876890
CCI2022-02-09179.64   Declining Trend-3.4562814931
CCI2022-02-08177.49   Declining Trend-4.0651840587
CCI2022-02-07180.89   Declining Trend-3.6381098733
CCI2022-02-04180.3   Declining Trend-3.3651095086
CCI2022-02-03181.68   Declining Trend-2.744990073
CCI2022-02-02184.0   Declining Trend-3.0251649308
CCI2022-02-01180.57   Declining Trend-3.9011460417
CCI2022-01-31182.51   Declining Trend-3.4252076243
CCI2022-01-28180.68   Declining Trend-3.7761934673
CCI2022-01-27171.57   Declining Trend-5.3442298690
CCI2022-01-26176.9   Declining Trend-4.4312468985
CCI2022-01-25182.18   Declining Trend-3.0471459842
CCI2022-01-24183.61   Declining Trend-2.6022102107
CCI2022-01-21182.25   Declining Trend-2.5281413081
CCI2022-01-20181.65   Declining Trend-2.3641440736
CCI2022-01-19183.19   Declining Trend-2.1931980364
CCI2022-01-18184.0   Declining Trend-2.1291682732
CCI2022-01-14184.15   Declining Trend-2.0581639142
CCI2022-01-13187.38   Declining Trend-1.5491590927
CCI2022-01-12189.42   Declining Trend-0.8912051756
CCI2022-01-11187.59   Declining Trend-2.3292446567
CCI2022-01-10190.67   Declining Trend-1.7941937324
CCI2022-01-07194.73   Declining Trend-1.1712260942
CCI2022-01-06192.5   Declining Trend-1.3732592539
CCI2022-01-05188.46   Declining Trend-2.4373576388
CCI2022-01-04202.15   Rising Trend2.2781896604
CCI2022-01-03207.74   Rising Trend3.3431641787
CCI2021-12-31208.74   Rising Trend3.648739437
CCI2021-12-30207.92   Rising Trend3.57735508
CCI2021-12-29207.3   Rising Trend3.542849466
CCI2021-12-28206.3   Rising Trend2.9411156041
CCI2021-12-27204.75   Rising Trend2.789920573
CCI2021-12-23199.39   Rising Trend2.4111211005
CCI2021-12-22199.58   Rising Trend2.9181165087
CCI2021-12-21198.58   Rising Trend3.1461413249
CCI2021-12-20202.13   Rising Trend3.4641096515
CCI2021-12-17201.34   Rising Trend3.4273381375
CCI2021-12-16200.47   Rising Trend3.3951631158
CCI2021-12-15197.0   Rising Trend2.6551291422
CCI2021-12-14194.9   Rising Trend2.4311629094
CCI2021-12-13198.63   Rising Trend3.2681676055
CCI2021-12-10193.21   Rising Trend2.171642511
CCI2021-12-09189.62   Rising Trend1.3041430620
CCI2021-12-08191.55   Rising Trend1.9052298193
CCI2021-12-07192.15   Rising Trend1.9061848062
CCI2021-12-06187.82   Rising Trend0.9242042030
CCI2021-12-03184.86   Rising Trend0.2771232652
CCI2021-12-02185.64   Rising Trend0.51760964
CCI2021-12-01180.56   Declining Trend-0.2861410754
CCI2021-11-30181.65   Declining Trend-0.0952658740
CCI2021-11-29185.83   Rising Trend0.671294064
CCI2021-11-26183.5   Rising Trend0.349807264
CCI2021-11-24186.66   Rising Trend0.5671035567
CCI2021-11-23183.67   Rising Trend0.4841188916
CCI2021-11-22181.96   Rising Trend0.4881369087
CCI2021-11-19183.74   Rising Trend0.7051478514
CCI2021-11-18183.33   Rising Trend0.5681285024
CCI2021-11-17184.7   Rising Trend0.7722010362
CCI2021-11-16180.21   Declining Trend-0.1841430524
CCI2021-11-15182.78   Rising Trend0.2721085677
CCI2021-11-12180.78   Rising Trend0.1121080297
CCI2021-11-11180.66   Declining Trend-0.2191323699
CCI2021-11-10180.34   Declining Trend-0.4921246649
CCI2021-11-09180.85   Declining Trend-0.4161716078
CCI2021-11-08179.97   Declining Trend-0.6781525087
CCI2021-11-05180.13   Declining Trend-0.5481373281
CCI2021-11-04181.05   Declining Trend-0.5581342960
CCI2021-11-03182.92   Declining Trend-0.1041334437
CCI2021-11-02182.8   Declining Trend-0.0461750674
CCI2021-11-01181.51   Declining Trend-0.2851738182
CCI2021-10-29180.3   Declining Trend-0.7692619666
CCI2021-10-28181.9   Declining Trend-0.3872031186
CCI2021-10-27178.25   Declining Trend-1.1612486023
CCI2021-10-26180.08   Declining Trend-0.6191519385
CCI2021-10-25177.64   Declining Trend-0.751898113
CCI2021-10-22179.12   Declining Trend-0.4712834168
CCI2021-10-21177.94   Declining Trend-1.6552901615
CCI2021-10-20175.0   Declining Trend-2.5942363288
CCI2021-10-19172.88   Declining Trend-3.0962788034
CCI2021-10-18167.81   Declining Trend-4.4981812284
CCI2021-10-15168.85   Declining Trend-4.2282276364
CCI2021-10-14171.28   Declining Trend-3.9552173388
CCI2021-10-13169.72   Declining Trend-4.4152809681
CCI2021-10-12170.6   Declining Trend-4.2411478662
CCI2021-10-11168.76   Declining Trend-4.6371202896
CCI2021-10-08169.82   Declining Trend-4.427971729
CCI2021-10-07172.85   Declining Trend-4.166947191
CCI2021-10-06174.34   Declining Trend-3.9621250390
CCI2021-10-05172.45   Declining Trend-3.9061514431
CCI2021-10-04173.66   Declining Trend-3.7511461045
CCI2021-10-01173.02   Declining Trend-4.0691457485
CCI2021-09-30173.32   Declining Trend-4.2391701302
CCI2021-09-29175.77   Declining Trend-4.0891377787
CCI2021-09-28175.06   Declining Trend-4.182823481
CCI2021-09-27177.25   Declining Trend-3.6452153579
CCI2021-09-24182.07   Declining Trend-2.5641622159
CCI2021-09-23184.36   Declining Trend-2.9361651817
CCI2021-09-22187.46   Declining Trend-2.613978722
CCI2021-09-21187.78   Declining Trend-2.4191053402
CCI2021-09-20187.2   Declining Trend-2.7331174123
CCI2021-09-17188.54   Declining Trend-2.3732503055
CCI2021-09-16189.22   Declining Trend-2.4621375729
CCI2021-09-15188.65   Declining Trend-2.671845429
CCI2021-09-14189.25   Declining Trend-2.6191607803
CCI2021-09-13189.83   Declining Trend-2.871812470
CCI2021-09-10188.36   Declining Trend-2.8752294549
CCI2021-09-09192.46   Declining Trend-1.9231516432
CCI2021-09-08196.54   Declining Trend-1.2081533985
CCI2021-09-07195.54   Declining Trend-1.0521472089
CCI2021-09-03198.5   Declining Trend-0.4431320700
CCI2021-09-02197.9   Declining Trend-0.5041454200
CCI2021-09-01197.95   Declining Trend-0.4691345261
CCI2021-08-31194.69   Declining Trend-0.9752023346
CCI2021-08-30192.31   Declining Trend-1.4321429495
CCI2021-08-27190.97   Declining Trend-1.6571437614
CCI2021-08-26189.73   Declining Trend-1.7461790268
CCI2021-08-25190.3   Declining Trend-2.2711404082
CCI2021-08-24192.53   Declining Trend-2.1351353055
CCI2021-08-23195.96   Declining Trend-1.4771335983
CCI2021-08-20198.05   Declining Trend-1.3211558045
CCI2021-08-19197.91   Declining Trend-1.2371054243
CCI2021-08-18194.06   Declining Trend-1.6361250790
CCI2021-08-17196.84   Declining Trend-1.2361100482
CCI2021-08-16194.96   Declining Trend-1.4921216444
CCI2021-08-13194.78   Declining Trend-1.708778927
CCI2021-08-12193.31   Declining Trend-1.701652347
CCI2021-08-11191.95   Declining Trend-1.807910775
CCI2021-08-10190.97   Declining Trend-1.9151090889
CCI2021-08-09194.22   Declining Trend-1.248874724
CCI2021-08-06194.8   Declining Trend-1.1951171283
CCI2021-08-05194.46   Declining Trend-1.2871121736
CCI2021-08-04195.14   Declining Trend-1.4381291802
CCI2021-08-03194.77   Declining Trend-1.5241038457
CCI2021-08-02193.11   Declining Trend-1.521104918
CCI2021-07-30193.09   Declining Trend-1.391802823
CCI2021-07-29192.82   Declining Trend-1.3431219896
CCI2021-07-28192.93   Declining Trend-2.105961566
CCI2021-07-27194.56   Declining Trend-2.0751477795
CCI2021-07-26192.24   Declining Trend-2.1791955738
CCI2021-07-23193.45   Declining Trend-2.0052226941
CCI2021-07-22192.03   Declining Trend-2.2483394272
CCI2021-07-21201.1   Rising Trend0.9231900295
CCI2021-07-20203.28   Rising Trend1.4061173164
CCI2021-07-19202.03   Rising Trend1.3041418634
CCI2021-07-16203.11   Rising Trend1.487734778
CCI2021-07-15202.17   Rising Trend1.4741086188
CCI2021-07-14201.9   Rising Trend1.4311213425
CCI2021-07-13200.39   Rising Trend1.2991219382
CCI2021-07-12203.08   Rising Trend1.8791299908
CCI2021-07-09201.72   Rising Trend1.6831192714
CCI2021-07-08200.74   Rising Trend1.485961866
CCI2021-07-07200.83   Rising Trend1.2331524332
CCI2021-07-06199.63   Rising Trend1.2011579648
CCI2021-07-02196.99   Rising Trend0.9811372827
CCI2021-07-01194.7   Rising Trend0.9232176695
CCI2021-06-30195.1   Rising Trend0.8221643477
CCI2021-06-29197.35   Rising Trend1.2871268274
CCI2021-06-28198.03   Rising Trend1.6211218003
CCI2021-06-25196.53   Rising Trend1.6331996768
CCI2021-06-24195.93   Rising Trend1.4421079400
CCI2021-06-23196.01   Rising Trend1.5521170661
CCI2021-06-22197.12   Rising Trend1.9021396406
CCI2021-06-21197.65   Rising Trend2.0431190666
CCI2021-06-18194.24   Rising Trend1.7722996709
CCI2021-06-17196.86   Rising Trend2.5381240854
CCI2021-06-16193.95   Rising Trend2.4311381925
CCI2021-06-15195.51   Rising Trend2.8231081342
CCI2021-06-14197.08   Rising Trend3.1741057061
CCI2021-06-11194.34   Rising Trend3.2761806835
CCI2021-06-10200.24   Rising Trend4.2862568262
CCI2021-06-09197.09   Rising Trend3.6881694268
CCI2021-06-08196.28   Rising Trend3.0971625590
CCI2021-06-07198.04   Rising Trend3.6521271046
CCI2021-06-04196.71   Rising Trend3.6771013060
CCI2021-06-03194.91   Rising Trend3.4211662379
CCI2021-06-02195.31   Rising Trend3.2671579252
CCI2021-06-01191.52   Rising Trend2.6851412033
CCI2021-05-28189.5   Rising Trend2.3161583818
CCI2021-05-27189.28   Rising Trend2.2822905370
CCI2021-05-26188.37   Rising Trend2.1231541080
CCI2021-05-25188.2   Rising Trend1.8691497028
CCI2021-05-24186.24   Rising Trend1.8081864583
CCI2021-05-21185.55   Rising Trend1.8911567346
CCI2021-05-20185.45   Rising Trend2.0151177968
CCI2021-05-19181.85   Rising Trend1.8851301351
CCI2021-05-18182.77   Rising Trend1.861615219
CCI2021-05-17182.0   Rising Trend2.0131198668
CCI2021-05-14181.11   Rising Trend2.0951436991
CCI2021-05-13179.75   Rising Trend2.2161764111
CCI2021-05-12178.83   Rising Trend2.191412873
CCI2021-05-11182.22   Rising Trend2.811262065
CCI2021-05-10183.19   Rising Trend2.2811452018
CCI2021-05-07183.32   Rising Trend2.4962022455
CCI2021-05-06180.88   Rising Trend2.0532141514
CCI2021-05-05183.18   Rising Trend2.461409072
CCI2021-05-04183.9   Rising Trend2.5712966687
CCI2021-05-03187.7   Rising Trend3.7151413329
CCI2021-04-30189.06   Rising Trend3.6811309969
CCI2021-04-29187.96   Rising Trend3.3671373909
CCI2021-04-28185.19   Rising Trend3.1061093015
CCI2021-04-27184.74   Rising Trend2.9441352519
CCI2021-04-26186.1   Rising Trend3.3151381529
CCI2021-04-23187.18   Rising Trend3.6591308686
CCI2021-04-22184.21   Rising Trend3.3481971715
CCI2021-04-21182.89   Rising Trend3.4921481496
CCI2021-04-20183.0   Rising Trend3.6341900849
CCI2021-04-19180.72   Rising Trend3.7091393686
CCI2021-04-16179.62   Rising Trend3.8311390415
CCI2021-04-15179.47   Rising Trend3.8542242100
CCI2021-04-14175.69   Rising Trend3.2251564502
CCI2021-04-13177.11   Rising Trend3.7121473522
CCI2021-04-12177.54   Rising Trend3.471425135
CCI2021-04-09175.24   Rising Trend3.1041390808
CCI2021-04-08175.75   Rising Trend3.2261606357
CCI2021-04-07176.26   Rising Trend2.8941900002
CCI2021-04-06176.62   Rising Trend3.0711749860
CCI2021-04-05177.44   Rising Trend3.2962005900
CCI2021-04-01174.46   Rising Trend2.491815406
CCI2021-03-31172.13   Rising Trend1.8972314305
CCI2021-03-30170.99   Rising Trend1.7082030472
CCI2021-03-29175.03   Rising Trend2.3692316377
CCI2021-03-26173.29   Rising Trend2.0581866010
CCI2021-03-25167.49   Rising Trend1.0991484980
CCI2021-03-24167.68   Rising Trend0.9121855655
CCI2021-03-23168.69   Rising Trend1.4882269086
CCI2021-03-22167.89   Rising Trend1.352367393
CCI2021-03-19165.62   Rising Trend1.3544115858
CCI2021-03-18165.19   Rising Trend1.2021561502
CCI2021-03-17164.96   Rising Trend1.2582235033
CCI2021-03-16165.05   Rising Trend1.4542593579
CCI2021-03-15161.54   Rising Trend0.6032636065
CCI2021-03-12158.68   Declining Trend-0.4872381345
CCI2021-03-11155.74   Declining Trend-1.4292568441
CCI2021-03-10151.94   Declining Trend-2.7081860096
CCI2021-03-09151.04   Declining Trend-3.3272533158
CCI2021-03-08146.77   Declining Trend-4.2433389472
CCI2021-03-05150.15   Declining Trend-2.8833772440
CCI2021-03-04149.13   Declining Trend-3.7142877032
CCI2021-03-03148.52   Declining Trend-4.0042592495
CCI2021-03-02153.16   Declining Trend-2.6452442415
CCI2021-03-01153.73   Declining Trend-2.8242198531
CCI2021-02-26155.75   Declining Trend-2.4533615272
CCI2021-02-25159.61   Declining Trend-1.0232360573
CCI2021-02-24161.2   Declining Trend-1.0131731750
CCI2021-02-23161.64   Declining Trend-0.2092594218
CCI2021-02-22165.32   Rising Trend0.6163437114
CCI2021-02-19165.8   Rising Trend1.04530799
CCI2021-02-18164.9   Rising Trend0.4851744100
CCI2021-02-17163.13   Rising Trend0.1341569330
CCI2021-02-16161.96   Rising Trend0.2173150931
CCI2021-02-12164.46   Rising Trend0.7122199083
CCI2021-02-11162.0   Declining Trend-0.0032334658
CCI2021-02-10163.08   Declining Trend-0.0631446412
CCI2021-02-09163.99   Declining Trend-0.2543076164
CCI2021-02-08160.9   Declining Trend-1.2812554369
CCI2021-02-05162.26   Declining Trend-0.7052192914
CCI2021-02-04163.13   Declining Trend-0.0862013990
CCI2021-02-03163.16   Declining Trend-0.2252201532
CCI2021-02-02165.61   Rising Trend0.3231607851
CCI2021-02-01164.27   Rising Trend0.1181897250
CCI2021-01-29159.26   Declining Trend-0.8812569554
CCI2021-01-28158.13   Declining Trend-1.1482522341
CCI2021-01-27159.88   Declining Trend-0.6741864571
CCI2021-01-26163.45   Declining Trend-1.0881882327
CCI2021-01-25160.89   Declining Trend-0.9121719211
CCI2021-01-22158.92   Declining Trend-1.1761367131
CCI2021-01-21159.34   Declining Trend-1.2391492340
CCI2021-01-20159.06   Declining Trend-1.3611670783
CCI2021-01-19159.39   Declining Trend-1.2352821251
CCI2021-01-15157.25   Declining Trend-1.8742425540
CCI2021-01-14154.76   Declining Trend-2.7423882359
CCI2021-01-13152.69   Declining Trend-3.651457187
CCI2021-01-12150.46   Declining Trend-4.2462303504
CCI2021-01-11153.06   Declining Trend-3.8061622458
CCI2021-01-08154.06   Declining Trend-3.782432489
CCI2021-01-07152.45   Declining Trend-4.3612562591
CCI2021-01-06151.43   Declining Trend-4.2652708854
CCI2021-01-05155.61   Declining Trend-3.1322380587
CCI2021-01-04155.0   Declining Trend-3.0392218682
CCI2020-12-31159.19   Declining Trend-2.0831579852
CCI2020-12-30156.39   Declining Trend-2.6361310075
CCI2020-12-29155.81   Declining Trend-2.5871771481
CCI2020-12-28156.25   Declining Trend-2.2911742174
CCI2020-12-24154.0   Declining Trend-3.647521785
CCI2020-12-23152.46   Declining Trend-3.4921976739
CCI2020-12-22153.49   Declining Trend-3.2322248447
CCI2020-12-21153.26   Declining Trend-3.7112422475
CCI2020-12-18153.81   Declining Trend-3.9645924134
CCI2020-12-17155.75   Declining Trend-2.7534829895
CCI2020-12-16154.12   Declining Trend-3.4284285676
CCI2020-12-15155.41   Declining Trend-3.0643088421
CCI2020-12-14155.19   Declining Trend-3.2462711697
CCI2020-12-11157.68   Declining Trend-2.5652702601
CCI2020-12-10157.22   Declining Trend-3.0052147586
CCI2020-12-09158.39   Declining Trend-2.5353027839
CCI2020-12-08161.33   Declining Trend-2.0972403752
CCI2020-12-07162.45   Declining Trend-1.5442032197
CCI2020-12-04163.5   Declining Trend-1.5112520491
CCI2020-12-03167.44   Declining Trend-0.131859951
CCI2020-12-02166.84   Declining Trend-0.2691493953
CCI2020-12-01170.8   Rising Trend0.2442891878
CCI2020-11-30167.57   Declining Trend-0.5623208873
CCI2020-11-27167.17   Declining Trend-0.324879727
CCI2020-11-25164.96   Declining Trend-1.1821932455
CCI2020-11-24164.25   Declining Trend-1.2932142775
CCI2020-11-23166.36   Declining Trend-0.7082038410
CCI2020-11-20166.97   Declining Trend-1.021569840
CCI2020-11-19168.09   Declining Trend-1.0542219362
CCI2020-11-18170.65   Declining Trend-0.583103863
CCI2020-11-17166.34   Declining Trend-1.7442371716
CCI2020-11-16165.42   Declining Trend-1.8862073104
CCI2020-11-13168.01   Declining Trend-1.3871649900
CCI2020-11-12166.95   Declining Trend-1.531883706
CCI2020-11-11164.64   Declining Trend-1.9391254039

CCI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,433 M2,866 M3,539 M3,664 M3,921 M4,255 M5,370 M5,763 M5,840 M
Cost of sales106 M250 M321 M285 M332 M302 M317 M414 M361 M
Gross operating profit1,704 M1,875 M2,232 M2,342 M2,480 M2,712 M3,526 M3,777 M3,871 M
Selling Gen & administrative expense213 M214 M257 M311 M371 M426 M563 M614 M316 M
Research & development expense000000000
Operating income869 M920 M989 M995 M1,000 M1,045 M1,436 M1,591 M1,947 M
floaterest income000000000
floaterest expense000000000
Other income net-236 M-145 M-144 M-15 M-112 M-81 M-158 M-33 M-184 M
Pre-tax Income (EBT)101 M251 M335 M474 M374 M392 M641 M881 M1,076 M
Income taxes-100 M191 M-11 M-51 M17 M26 M19 M21 M20 M
Net income from total operations201 M94 M399 M1,524 M357 M366 M622 M860 M1,056 M
Minority floaterest000000000
Total net income189 M90 M391 M1,521 M357 M366 M622 M860 M1,056 M
Preferred dividends3 M11 M44 M44 M33 M58 M113 M113 M57 M
Net income available for common198 M49 M302 M481 M324 M308 M509 M747 M999 M
Depreciation623 M741 M986 M1,036 M1,109 M1,241 M1,527 M1,572 M1,608 M
Amortization000000000
Operating income before depreciation (EBITDA)1,236 M1,489 M1,810 M1,995 M1,977 M2,203 M2,788 M3,115 M3,350 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000001.82.36
Diluted EPS total00000001.792.35

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!