Cameco Corporation logo

Cameco Corporation

CCJ
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Industrial Metals & Minerals

23.11
 
USD
  
0.17
  
(0.74%)
Optionable: Yes  Market Cap: 9,390 M  90-day average vol: 9,282,266

Previous close: 22.94  Open: 22.6  Bid: 23.5  Ask: 23.5
52 week range    
15.34   
   32.49
Peers   
DNN / 
BHP / 
Last updated: Friday 20th May 2022
34
MarketXLS Rank marketxls
45
Value marketxls
15
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BBL

BHP

DNN

1 B90.21.2
Why Cameco Stock Just Popped
Yahoo Finance 2/24/2022
Cameco Q4 2021 Earnings Preview
Seeking Alpha 2/8/2022
Trendlast: -26.969

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
26.8468-26.969-26.969146.018   Declining Trend26.8526.85

SymbolDateCloseSignalTrendVolume
CCJForward 2023.46   Declining Trend-26.9696791566
CCJForward 1923.46   Declining Trend-14.6036791566
CCJForward 1823.46   Declining Trend-13.9346791566
CCJForward 1723.46   Declining Trend-17.1166791566
CCJForward 1623.46   Declining Trend-19.9266791566
CCJForward 1523.46   Declining Trend-30.6976791566
CCJForward 1423.46   Declining Trend-21.3446791566
CCJForward 1323.46   Declining Trend-19.8916791566
CCJForward 1223.46   Declining Trend-13.5576791566
CCJForward 1123.46   Declining Trend-12.436791566
CCJForward 1023.46   Declining Trend-16.4886791566
CCJForward 923.46   Declining Trend-14.8976791566
CCJForward 823.46   Declining Trend-12.4676791566
CCJForward 723.46   Declining Trend-14.0336791566
CCJForward 623.46   Declining Trend-9.9876791566
CCJForward 523.46   Declining Trend-10.9896791566
CCJForward 423.46   Declining Trend-5.256791566
CCJForward 323.46   Declining Trend-15.0316791566
CCJForward 223.46   Declining Trend-13.3266791566
CCJForward 123.46   Declining Trend-4.3056791566
CCJ2022-05-2023.46   Declining Trend-4.1896791566
CCJ2022-05-1923.11   Rising Trend5.3545945642
CCJ2022-05-1822.94   Rising Trend5.247207034
CCJ2022-05-1723.57   Rising Trend6.0567432442
CCJ2022-05-1622.55   Declining Trend-4.5448560568
CCJ2022-05-1322.01   Declining Trend-21.00510351576
CCJ2022-05-1220.59   Declining Trend-17.1239143510
CCJ2022-05-1120.78   Declining Trend-14.0587627512
CCJ2022-05-1021.52   Declining Trend-2.0357913953
CCJ2022-05-0921.02   Declining Trend-4.04713120398
CCJ2022-05-0623.84   Rising Trend28.18910709690
CCJ2022-05-0524.48   Rising Trend36.01114660897
CCJ2022-05-0426.38   Rising Trend67.6597394048
CCJ2022-05-0325.75   Rising Trend61.9876311443
CCJ2022-05-0225.45   Rising Trend65.2586278188
CCJ2022-04-2925.81   Rising Trend64.8846566591
CCJ2022-04-2826.39   Rising Trend72.666898771
CCJ2022-04-2726.23   Rising Trend61.4466434708
CCJ2022-04-2626.36   Rising Trend64.8728035083
CCJ2022-04-2526.99   Rising Trend74.3529780027
CCJ2022-04-2227.74   Rising Trend80.1679078626
CCJ2022-04-2128.29   Rising Trend93.82211670080
CCJ2022-04-2031.55   Rising Trend131.8077638131
CCJ2022-04-1930.22   Rising Trend118.7924987927
CCJ2022-04-1830.6   Rising Trend115.7346138965
CCJ2022-04-1431.4   Rising Trend118.7995945357
CCJ2022-04-1331.59   Rising Trend140.53410055808
CCJ2022-04-1230.95   Rising Trend141.8818230867
CCJ2022-04-1130.63   Rising Trend146.0188304217
CCJ2022-04-0830.31   Rising Trend141.0897172844
CCJ2022-04-0730.59   Rising Trend141.07915800769
CCJ2022-04-0628.24   Rising Trend107.5356774098
CCJ2022-04-0528.34   Rising Trend112.9078058289
CCJ2022-04-0428.43   Rising Trend112.8344972050
CCJ2022-04-0129.03   Rising Trend122.0477552530
CCJ2022-03-3129.1   Rising Trend121.65813099400
CCJ2022-03-3028.07   Rising Trend112.76730656
CCJ2022-03-2927.51   Rising Trend109.0497324960
CCJ2022-03-2828.08   Rising Trend113.2925948864
CCJ2022-03-2528.76   Rising Trend122.1765560662
CCJ2022-03-2429.0   Rising Trend125.1946102142
CCJ2022-03-2329.04   Rising Trend133.8058766758
CCJ2022-03-2229.19   Rising Trend132.6328683570
CCJ2022-03-2129.27   Rising Trend129.34117887346
CCJ2022-03-1827.39   Rising Trend91.7919697965
CCJ2022-03-1727.12   Rising Trend87.615471892
CCJ2022-03-1624.8   Rising Trend62.48910108400
CCJ2022-03-1525.0   Rising Trend71.69712786371
CCJ2022-03-1425.76   Rising Trend87.64813226290
CCJ2022-03-1127.11   Rising Trend103.8639946326
CCJ2022-03-1027.52   Rising Trend107.70215185793
CCJ2022-03-0927.05   Rising Trend101.01519514413
CCJ2022-03-0825.29   Rising Trend68.71316464015
CCJ2022-03-0723.99   Rising Trend48.42710974649
CCJ2022-03-0423.48   Rising Trend49.0112566382
CCJ2022-03-0324.55   Rising Trend57.8466384446
CCJ2022-03-0225.07   Rising Trend66.7587821412
CCJ2022-03-0124.45   Rising Trend60.9439650205
CCJ2022-02-2824.58   Rising Trend62.28514290336
CCJ2022-02-2522.81   Rising Trend34.7658470931
CCJ2022-02-2422.26   Rising Trend30.11114923132
CCJ2022-02-2320.53   Rising Trend1.0694555184
CCJ2022-02-2220.7   Rising Trend0.323949007
CCJ2022-02-1820.22   Declining Trend-3.2813937983
CCJ2022-02-1721.04   Declining Trend-0.383811217
CCJ2022-02-1621.53   Rising Trend0.5584048450
CCJ2022-02-1521.97   Rising Trend11.3553794385
CCJ2022-02-1421.73   Rising Trend10.6144177244
CCJ2022-02-1122.25   Rising Trend11.4935554004
CCJ2022-02-1022.4   Rising Trend8.7911231486
CCJ2022-02-0922.78   Rising Trend18.65612555236
CCJ2022-02-0819.84   Declining Trend-17.1225028107
CCJ2022-02-0719.94   Declining Trend-15.8533580771
CCJ2022-02-0419.89   Declining Trend-8.3214250718
CCJ2022-02-0319.12   Declining Trend-11.8024029273
CCJ2022-02-0219.82   Declining Trend-13.7375932700
CCJ2022-02-0120.24   Declining Trend-15.5386724418
CCJ2022-01-3119.43   Declining Trend-21.7295666317
CCJ2022-01-2819.04   Declining Trend-26.7217209102
CCJ2022-01-2718.42   Declining Trend-32.2687587054
CCJ2022-01-2619.28   Declining Trend-24.6046452146
CCJ2022-01-2520.01   Declining Trend-22.7867698947
CCJ2022-01-2420.05   Declining Trend-25.2899075727
CCJ2022-01-2120.16   Declining Trend-25.1058735198
CCJ2022-01-2021.4   Declining Trend-14.0944576470
CCJ2022-01-1921.82   Declining Trend-6.7426927196
CCJ2022-01-1821.58   Declining Trend-9.1075732689
CCJ2022-01-1422.55   Declining Trend-4.0584928106
CCJ2022-01-1322.99   Rising Trend1.0884450838
CCJ2022-01-1223.84   Rising Trend12.0578992996
CCJ2022-01-1123.51   Rising Trend15.6654771091
CCJ2022-01-1023.25   Rising Trend14.7164844941
CCJ2022-01-0723.67   Rising Trend17.0376555348
CCJ2022-01-0622.72   Rising Trend17.4910257057
CCJ2022-01-0524.18   Rising Trend31.30316158083
CCJ2022-01-0423.64   Rising Trend18.7637171651
CCJ2022-01-0322.71   Rising Trend9.6115237644
CCJ2021-12-3121.81   Rising Trend8.1642590788
CCJ2021-12-3021.8   Rising Trend5.163474501
CCJ2021-12-2922.03   Rising Trend7.6532771272
CCJ2021-12-2822.2   Rising Trend12.073285860
CCJ2021-12-2723.03   Rising Trend8.1493546854
CCJ2021-12-2322.22   Rising Trend4.4062293346
CCJ2021-12-2222.19   Rising Trend3.943548777
CCJ2021-12-2122.25   Rising Trend4.8315339527
CCJ2021-12-2020.77   Declining Trend-2.3676074640
CCJ2021-12-1721.15   Declining Trend-6.7735651206
CCJ2021-12-1621.73   Declining Trend-4.9994491965
CCJ2021-12-1522.15   Declining Trend-0.3756923615
CCJ2021-12-1421.17   Rising Trend3.2693644538
CCJ2021-12-1321.42   Rising Trend8.7864069201
CCJ2021-12-1021.95   Rising Trend18.0234780664
CCJ2021-12-0922.59   Rising Trend20.44361450
CCJ2021-12-0823.25   Rising Trend29.9193246068
CCJ2021-12-0723.39   Rising Trend33.8625144253
CCJ2021-12-0622.11   Rising Trend26.7875888661
CCJ2021-12-0321.95   Rising Trend29.5255841670
CCJ2021-12-0223.12   Rising Trend39.9754909520
CCJ2021-12-0122.41   Rising Trend34.1145508823
CCJ2021-11-3023.18   Rising Trend40.1548946266
CCJ2021-11-2924.98   Rising Trend58.7544428341
CCJ2021-11-2624.08   Rising Trend48.6484871531
CCJ2021-11-2425.24   Rising Trend54.2772800842
CCJ2021-11-2325.46   Rising Trend55.2076710963
CCJ2021-11-2224.66   Rising Trend49.4756496292
CCJ2021-11-1925.29   Rising Trend54.9987758773
CCJ2021-11-1826.64   Rising Trend58.6743987036
CCJ2021-11-1726.18   Rising Trend56.0934233199
CCJ2021-11-1626.32   Rising Trend59.874299022
CCJ2021-11-1527.13   Rising Trend73.6533427381
CCJ2021-11-1227.57   Rising Trend77.9243308457
CCJ2021-11-1127.55   Rising Trend84.635275112
CCJ2021-11-1026.36   Rising Trend79.2826398882
CCJ2021-11-0927.72   Rising Trend94.2465363555
CCJ2021-11-0828.09   Rising Trend100.6618999463
CCJ2021-11-0526.99   Rising Trend94.4443639000
CCJ2021-11-0427.15   Rising Trend97.7826447333
CCJ2021-11-0327.19   Rising Trend102.67611849135
CCJ2021-11-0225.07   Rising Trend75.2493728624
CCJ2021-11-0125.14   Rising Trend75.684856216
CCJ2021-10-2924.3   Rising Trend74.94611725426
CCJ2021-10-2825.47   Rising Trend85.4175460798
CCJ2021-10-2725.45   Rising Trend85.5386943995
CCJ2021-10-2626.83   Rising Trend95.3194131163
CCJ2021-10-2526.5   Rising Trend94.674682032
CCJ2021-10-2225.93   Rising Trend93.7044943167
CCJ2021-10-2126.02   Rising Trend87.3254990443
CCJ2021-10-2026.87   Rising Trend89.6485564096
CCJ2021-10-1926.62   Rising Trend93.887987468
CCJ2021-10-1826.47   Rising Trend102.9714304596
CCJ2021-10-1524.99   Rising Trend81.3556527457
CCJ2021-10-1425.29   Rising Trend89.9829231337
CCJ2021-10-1325.64   Rising Trend94.01815010983
CCJ2021-10-1224.49   Rising Trend76.44315594124
CCJ2021-10-1121.53   Rising Trend34.5494967178
CCJ2021-10-0821.31   Rising Trend36.3365331065
CCJ2021-10-0722.41   Rising Trend47.5774762137
CCJ2021-10-0621.67   Rising Trend48.6776163117
CCJ2021-10-0521.98   Rising Trend50.3385046202
CCJ2021-10-0421.85   Rising Trend49.3510631475
CCJ2021-10-0122.11   Rising Trend54.9966660487
CCJ2021-09-3021.73   Rising Trend49.35413684464
CCJ2021-09-2920.58   Rising Trend34.864460825
CCJ2021-09-2820.98   Rising Trend36.0198618000
CCJ2021-09-2720.95   Rising Trend36.12110572936
CCJ2021-09-2420.07   Rising Trend23.42210954748
CCJ2021-09-2321.29   Rising Trend30.3697873150
CCJ2021-09-2221.01   Rising Trend27.4027149555
CCJ2021-09-2121.08   Rising Trend30.2087788791
CCJ2021-09-2021.31   Rising Trend30.10213854916
CCJ2021-09-1722.46   Rising Trend43.88214528247
CCJ2021-09-1624.03   Rising Trend74.9338570606
CCJ2021-09-1524.73   Rising Trend82.22412847247
CCJ2021-09-1424.32   Rising Trend68.29214304551
CCJ2021-09-1324.46   Rising Trend74.23128192555
CCJ2021-09-1024.43   Rising Trend77.17822854699
CCJ2021-09-0922.95   Rising Trend47.9368384745
CCJ2021-09-0822.85   Rising Trend47.74513190862
CCJ2021-09-0722.86   Rising Trend48.31614015590
CCJ2021-09-0321.59   Rising Trend30.59614742954
CCJ2021-09-0220.72   Rising Trend18.20514053654
CCJ2021-09-0119.16   Declining Trend-3.5096666435
CCJ2021-08-3118.52   Declining Trend-4.133941472
CCJ2021-08-3017.89   Declining Trend-7.8492220497
CCJ2021-08-2717.8   Declining Trend-5.7563009200
CCJ2021-08-2617.1   Declining Trend-6.8842175111
CCJ2021-08-2517.19   Declining Trend-7.3781896719
CCJ2021-08-2417.13   Declining Trend-6.893083681
CCJ2021-08-2316.82   Declining Trend-7.0113693628
CCJ2021-08-2016.11   Declining Trend-10.7574156581
CCJ2021-08-1915.63   Declining Trend-16.2445798234
CCJ2021-08-1816.06   Declining Trend-14.2863398159
CCJ2021-08-1716.07   Declining Trend-12.1432801532
CCJ2021-08-1616.46   Declining Trend-18.8583223808
CCJ2021-08-1316.76   Declining Trend-19.2661826338
CCJ2021-08-1217.19   Declining Trend-18.3041322775
CCJ2021-08-1117.41   Declining Trend-18.9252283387
CCJ2021-08-1017.58   Declining Trend-19.6993459004
CCJ2021-08-0917.01   Declining Trend-16.631972320
CCJ2021-08-0617.25   Declining Trend-17.3652262160
CCJ2021-08-0516.99   Declining Trend-16.9942373941
CCJ2021-08-0416.87   Declining Trend-17.3983407141
CCJ2021-08-0317.33   Declining Trend-8.9113448412
CCJ2021-08-0217.43   Declining Trend-10.253083612
CCJ2021-07-3017.8   Declining Trend-7.6772783957
CCJ2021-07-2918.05   Declining Trend-5.9092732031
CCJ2021-07-2817.68   Declining Trend-6.8214444718
CCJ2021-07-2717.04   Declining Trend-9.0163181943
CCJ2021-07-2617.37   Declining Trend-6.6172852211
CCJ2021-07-2317.08   Declining Trend-8.6892229614
CCJ2021-07-2217.27   Declining Trend-10.5821776443
CCJ2021-07-2117.29   Declining Trend-11.32894109
CCJ2021-07-2016.74   Declining Trend-10.9053634295
CCJ2021-07-1916.45   Declining Trend-20.4155362076
CCJ2021-07-1616.83   Declining Trend-19.615328651
CCJ2021-07-1517.38   Declining Trend-16.8437649166
CCJ2021-07-1417.51   Declining Trend-16.8033142691
CCJ2021-07-1317.75   Declining Trend-17.5124198617
CCJ2021-07-1218.03   Declining Trend-11.533090396
CCJ2021-07-0918.33   Declining Trend-11.253628498
CCJ2021-07-0818.09   Declining Trend-11.3784822371
CCJ2021-07-0718.76   Declining Trend-9.2462862475
CCJ2021-07-0618.74   Declining Trend-1.1983297000
CCJ2021-07-0219.15   Declining Trend-0.4532799985
CCJ2021-07-0119.38   Rising Trend2.5824048012
CCJ2021-06-3019.18   Rising Trend2.0412730702
CCJ2021-06-2919.14   Rising Trend1.7781732507
CCJ2021-06-2819.25   Rising Trend2.0982727658
CCJ2021-06-2519.95   Rising Trend5.0512678711
CCJ2021-06-2420.03   Rising Trend4.532372508
CCJ2021-06-2319.7   Rising Trend0.6093360572
CCJ2021-06-2219.8   Rising Trend0.2824358472
CCJ2021-06-2119.48   Rising Trend0.9646050068
CCJ2021-06-1818.82   Declining Trend-13.9375379825
CCJ2021-06-1719.3   Declining Trend-10.5475859622
CCJ2021-06-1620.28   Declining Trend-4.8914249351
CCJ2021-06-1520.18   Declining Trend-2.8595948399
CCJ2021-06-1419.26   Declining Trend-8.97616507388
CCJ2021-06-1121.4   Rising Trend31.8722827256
CCJ2021-06-1021.63   Rising Trend32.2923155156
CCJ2021-06-0921.35   Rising Trend32.4173389907
CCJ2021-06-0821.54   Rising Trend31.5773334839
CCJ2021-06-0721.59   Rising Trend38.7535692533
CCJ2021-06-0421.42   Rising Trend35.2494333245
CCJ2021-06-0320.98   Rising Trend35.9933439997
CCJ2021-06-0221.12   Rising Trend40.6224145285
CCJ2021-06-0121.14   Rising Trend41.27510098472
CCJ2021-05-2819.97   Rising Trend28.2664905831
CCJ2021-05-2720.57   Rising Trend31.6876524631
CCJ2021-05-2619.66   Rising Trend25.84219593
CCJ2021-05-2519.29   Rising Trend22.0972627782
CCJ2021-05-2419.25   Rising Trend20.8352490542
CCJ2021-05-2119.47   Rising Trend22.9893070475
CCJ2021-05-2019.67   Rising Trend20.3812955229
CCJ2021-05-1919.3   Rising Trend19.9426261755
CCJ2021-05-1820.02   Rising Trend26.6313881995
CCJ2021-05-1720.35   Rising Trend30.6685953922
CCJ2021-05-1419.66   Rising Trend24.3483400739
CCJ2021-05-1318.69   Rising Trend30.2456164099
CCJ2021-05-1219.25   Rising Trend33.8274189950
CCJ2021-05-1119.64   Rising Trend37.8495768412
CCJ2021-05-1019.65   Rising Trend37.46908233
CCJ2021-05-0720.08   Rising Trend44.16810879353
CCJ2021-05-0618.16   Rising Trend21.4796434902
CCJ2021-05-0518.93   Rising Trend25.2385608917
CCJ2021-05-0418.18   Rising Trend37.6024731290
CCJ2021-05-0318.5   Rising Trend39.17815682
CCJ2021-04-3016.81   Rising Trend25.0323619162
CCJ2021-04-2917.04   Rising Trend25.9753573109
CCJ2021-04-2817.27   Rising Trend26.784641416
CCJ2021-04-2716.76   Rising Trend23.8552278894
CCJ2021-04-2616.47   Rising Trend22.3172699966
CCJ2021-04-2316.41   Rising Trend22.5393321199
CCJ2021-04-2216.12   Rising Trend17.1124039711
CCJ2021-04-2116.48   Rising Trend20.0137833604
CCJ2021-04-2015.98   Rising Trend16.5585058214
CCJ2021-04-1916.21   Rising Trend20.6554413106
CCJ2021-04-1616.41   Rising Trend20.0053437406
CCJ2021-04-1516.59   Rising Trend24.173318575
CCJ2021-04-1416.56   Rising Trend25.3773374550
CCJ2021-04-1316.79   Rising Trend27.2132869169
CCJ2021-04-1216.75   Rising Trend27.2286031821
CCJ2021-04-0917.21   Rising Trend30.2942970748
CCJ2021-04-0817.64   Rising Trend32.5043444870
CCJ2021-04-0717.32   Rising Trend30.3943630633
CCJ2021-04-0617.75   Rising Trend47.9425018215
CCJ2021-04-0518.33   Rising Trend50.5657027646
CCJ2021-04-0117.25   Rising Trend41.9725087492
CCJ2021-03-3116.61   Rising Trend38.6888329228
CCJ2021-03-3016.05   Rising Trend34.3598080954
CCJ2021-03-2916.5   Rising Trend37.0526974405
CCJ2021-03-2616.65   Rising Trend37.4555427666
CCJ2021-03-2516.74   Rising Trend38.465582396
CCJ2021-03-2416.77   Rising Trend34.5714818033
CCJ2021-03-2316.77   Rising Trend35.4217490039
CCJ2021-03-2217.6   Rising Trend41.8583734248
CCJ2021-03-1917.77   Rising Trend46.6096517415
CCJ2021-03-1817.83   Rising Trend46.0377576035
CCJ2021-03-1719.28   Rising Trend63.71612474196
CCJ2021-03-1618.7   Rising Trend59.13114748394
CCJ2021-03-1518.62   Rising Trend58.827545180
CCJ2021-03-1217.24   Rising Trend49.2654572444
CCJ2021-03-1116.51   Rising Trend47.4563678451
CCJ2021-03-1016.1   Rising Trend47.3412930909
CCJ2021-03-0915.75   Rising Trend44.0915842832
CCJ2021-03-0815.43   Rising Trend59.2133867762
CCJ2021-03-0515.8   Rising Trend60.5469736699
CCJ2021-03-0416.27   Rising Trend64.1868749486
CCJ2021-03-0317.37   Rising Trend73.828226159
CCJ2021-03-0217.27   Rising Trend73.26512933494
CCJ2021-03-0116.01   Rising Trend57.8137320279
CCJ2021-02-2615.66   Rising Trend54.7565202135
CCJ2021-02-2516.41   Rising Trend59.3136912672
CCJ2021-02-2416.16   Rising Trend56.3384028584
CCJ2021-02-2316.02   Rising Trend54.8315866716
CCJ2021-02-2216.32   Rising Trend56.5475529639
CCJ2021-02-1916.6   Rising Trend59.5645792295
CCJ2021-02-1815.98   Rising Trend54.1835877006
CCJ2021-02-1716.76   Rising Trend64.8257022885
CCJ2021-02-1616.94   Rising Trend68.8798507140
CCJ2021-02-1215.77   Rising Trend59.3885039542
CCJ2021-02-1115.66   Rising Trend60.188255853
CCJ2021-02-1016.44   Rising Trend69.32612047374
CCJ2021-02-0915.14   Rising Trend57.6438807218
CCJ2021-02-0814.76   Rising Trend51.0976628018
CCJ2021-02-0514.0   Rising Trend59.0786962259
CCJ2021-02-0413.45   Rising Trend54.5264691651
CCJ2021-02-0313.67   Rising Trend55.5785018209
CCJ2021-02-0213.67   Rising Trend55.2459842926
CCJ2021-02-0114.63   Rising Trend64.71823192436
CCJ2021-01-2912.42   Rising Trend14.7486053397
CCJ2021-01-2812.79   Rising Trend16.8314643087
CCJ2021-01-2712.62   Rising Trend15.7826505619
CCJ2021-01-2612.94   Rising Trend17.8283921416
CCJ2021-01-2512.73   Rising Trend16.3845073407
CCJ2021-01-2212.37   Rising Trend12.1243982390
CCJ2021-01-2112.41   Rising Trend13.6483562181
CCJ2021-01-2012.63   Rising Trend14.2235746601
CCJ2021-01-1912.92   Rising Trend17.9787145755
CCJ2021-01-1512.96   Rising Trend20.249667842
CCJ2021-01-1413.84   Rising Trend27.8724066024
CCJ2021-01-1313.68   Rising Trend27.5812808520
CCJ2021-01-1213.77   Rising Trend30.8184067468
CCJ2021-01-1114.19   Rising Trend36.4812067488
CCJ2021-01-0814.31   Rising Trend35.9622987144
CCJ2021-01-0714.68   Rising Trend37.1213960470
CCJ2021-01-0614.42   Rising Trend35.9715434844
CCJ2021-01-0514.57   Rising Trend36.5128559120
CCJ2021-01-0413.39   Rising Trend26.4716790822
CCJ2020-12-3113.4   Rising Trend26.3323312709
CCJ2020-12-3013.39   Rising Trend27.1523887844
CCJ2020-12-2913.5   Rising Trend27.4922739104
CCJ2020-12-2813.65   Rising Trend27.8243386202
CCJ2020-12-2413.53   Rising Trend27.7661524073
CCJ2020-12-2313.56   Rising Trend27.0025800264
CCJ2020-12-2213.15   Rising Trend24.3922564065
CCJ2020-12-2113.24   Rising Trend25.813181980
CCJ2020-12-1813.35   Rising Trend25.7154596407
CCJ2020-12-1713.13   Rising Trend27.1086354454
CCJ2020-12-1613.49   Rising Trend31.4193876793
CCJ2020-12-1513.94   Rising Trend32.5257344810
CCJ2020-12-1413.28   Rising Trend27.9529935685
CCJ2020-12-1113.33   Rising Trend31.7313006328
CCJ2020-12-1012.46   Rising Trend21.7777194798
CCJ2020-12-0911.56   Rising Trend14.6863943114
CCJ2020-12-0812.15   Rising Trend16.9355599308
CCJ2020-12-0712.15   Rising Trend16.91711608808
CCJ2020-12-0411.07   Rising Trend3.9475201455
CCJ2020-12-0310.09   Declining Trend-1.3161995953
CCJ2020-12-0210.19   Declining Trend-1.321410795
CCJ2020-12-019.92   Declining Trend-1.5022875585
CCJ2020-11-3010.02   Declining Trend-0.992009898
CCJ2020-11-2710.13   Declining Trend-0.658710546
CCJ2020-11-2510.15   Declining Trend-0.5121436277
CCJ2020-11-2410.34   Declining Trend-0.1112226710
CCJ2020-11-239.92   Declining Trend-0.8131455982
CCJ2020-11-209.95   Declining Trend-1.0742041314
CCJ2020-11-199.87   Declining Trend-1.3551327297
CCJ2020-11-189.68   Declining Trend-1.9451688647
CCJ2020-11-179.64   Declining Trend-1.6091743498

CCJ Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,906 M2,296 M2,063 M1,991 M1,809 M1,715 M1,542 M1,433 M1,414 M
Cost of sales1,142 M1,458 M1,223 M1,261 M1,187 M1,105 M1,082 M1,035 M1,167 M
Gross operating profit544 M571 M549 M504 M345 M347 M218 M186 M84 M
Selling Gen & administrative expense290 M250 M196 M169 M164 M158 M165 M113 M115 M
Research & development expense9 M7 M4 M5 M4 M5 M1 M5 M3 M
Operating income255 M322 M353 M335 M181 M189 M53 M72 M-32 M
floaterest income000000000
floaterest expense000000000
Other income net2 M-136 M-365 M-321 M-216 M-270 M42 M84 M48 M
Pre-tax Income (EBT)203 M108 M-102 M-57 M-115 M-165 M29 M104 M-31 M
Income taxes-51 M-110 M-151 M-103 M-70 M-2 M-93 M47 M11 M
Net income from total operations254 M299 M158 M46 M-45 M-163 M123 M57 M-42 M
Minority floaterest000000000
Total net income255 M300 M159 M47 M-46 M-163 M123 M57 M-42 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common254 M219 M48 M46 M-45 M-163 M123 M57 M-42 M
Depreciation219 M266 M292 M226 M276 M263 M242 M212 M164 M
Amortization000000000
Operating income before depreciation (EBITDA)484 M453 M269 M238 M232 M174 M343 M380 M178 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.650.760.40.12-0.12-0.410.310.15-0.1
Diluted EPS total0.650.760.40.12-0.12-0.410.310.15-0.1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!