Cabot Microelectronics Corporation
CCMP
NGS
Sector: Technology
Industry: Semiconductors
172.60
USD
-3.93
(-2.23%)
Optionable: Yes Market Cap: 5,051 M 90-day average vol: 368,796
Previous close: 176.53 Open: 175.58 Bid: 186.5 Ask: 186.5
52 week range
119.19 197.00
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 4.00 |
Price per Book TTM ($) | 5.27 |
PE Ratio (TTM) | 45.50 |
Book Value per Share ($) | 33.00 |
5 Year PE Range-52.2 |
Returns
7 Day Return | 0.37% | |
1 Month Return | -0.60% | |
3 Month Return | -5.95% | |
1 Year Return | 17.52% | |
3 Year Return | 77.85% | |
5 Year Return | 151.83% | |
YTD Return | -9.96% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.02 |
14 Day SMA ($) | 177.21 |
14 Day EMA ($) | 176.24 |
Money Flow Index | 51.44 |
Average True Range | 2.96 |
50 Day SMA ($) | 180.64 |
200 Day SMA ($) | 159.10 |
ADX | 7.28 |
MACD | -1.83 |
Growth
Free Cash Flow QoQ Growth | -60.10% |
Free Cash Flow YoY Growth | 41.54% |
Revenue YoY Growth | 7.49% |
EPS QoQ Growth | 71.43% |
Revenue QoQ Growth | 1.64% |
EPS YoY Growth | -147.96% |
Profitability
CMC Materials Announces Stockholder Approval of Merger Agreement with Entegris
Yahoo Finance 3/3/2022
Entegris Inc. -- Moody's rates Entegris Sr Sec Term Loan at Baa3
Yahoo Finance 2/18/2022
CMC Materials Announces Favorable Conclusion in Patent Dispute with DuPont
Yahoo Finance 2/16/2022
Alpine Associates Management Inc. Buys Cerner Corp, Kirkland Lake Gold, Rogers Corp, Sells , ,
Yahoo Finance 2/8/2022
Versor Investments LP Buys Cerner Corp, Ortho Clinical Diagnostics Holdings PLC, Vonage ...
Yahoo Finance 2/8/2022
Royce Investment Partners Buys H&R Block Inc, Louisiana-Pacific Corp, Forward Air Corp, ...
Yahoo Finance 2/7/2022
BCK Capital Management LP Buys Cerner Corp, Xilinx Inc, SPX FLOW Inc, Sells , Monmouth Real ...
Yahoo Finance 2/7/2022
Mutual Of America Capital Management Llc Buys iShares 10 Year Investment Grade Corporate Bond ...
Yahoo Finance 2/3/2022
CMC Materials Non-GAAP EPS of $2.06 beats by $0.29, revenue of $317.05M beats by $0.43M
Seeking Alpha 2/2/2022
Cabot Microelectronics (CCMP) Q1 Earnings and Revenues Beat Estimates
Yahoo Finance 2/3/2022
CMC Materials Reports Results for the First Quarter of Fiscal 2022
Yahoo Finance 2/3/2022
Analysts Estimate Cabot Microelectronics (CCMP) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 1/26/2022
Trendlast: -0.585
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 180.6408 | -6.825 | -0.585 | 60.507 | Declining Trend | 180.64 | 180.64 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CCMP | Forward 20 | 172.6 | Declining Trend | -0.585 | 255206 |
| CCMP | Forward 19 | 172.6 | Declining Trend | -0.446 | 255206 |
| CCMP | Forward 18 | 172.6 | Declining Trend | -0.578 | 255206 |
| CCMP | Forward 17 | 172.6 | Declining Trend | -1.559 | 255206 |
| CCMP | Forward 16 | 172.6 | Declining Trend | -1.418 | 255206 |
| CCMP | Forward 15 | 172.6 | Declining Trend | -1.711 | 255206 |
| CCMP | Forward 14 | 172.6 | Declining Trend | -1.893 | 255206 |
| CCMP | Forward 13 | 172.6 | Declining Trend | -1.853 | 255206 |
| CCMP | Forward 12 | 172.6 | Declining Trend | -2.423 | 255206 |
| CCMP | Forward 11 | 172.6 | Declining Trend | -2.878 | 255206 |
| CCMP | Forward 10 | 172.6 | Declining Trend | -2.512 | 255206 |
| CCMP | Forward 9 | 172.6 | Declining Trend | -3.051 | 255206 |
| CCMP | Forward 8 | 172.6 | Declining Trend | -3.281 | 255206 |
| CCMP | Forward 7 | 172.6 | Declining Trend | -3.178 | 255206 |
| CCMP | Forward 6 | 172.6 | Declining Trend | -2.812 | 255206 |
| CCMP | Forward 5 | 172.6 | Declining Trend | -3.149 | 255206 |
| CCMP | Forward 4 | 172.6 | Declining Trend | -3.38 | 255206 |
| CCMP | Forward 3 | 172.6 | Declining Trend | -2.886 | 255206 |
| CCMP | Forward 2 | 172.6 | Declining Trend | -2.911 | 255206 |
| CCMP | Forward 1 | 172.6 | Declining Trend | -2.82 | 255206 |
| CCMP | 2022-05-18 | 172.6 | Declining Trend | -1.989 | 255206 |
| CCMP | 2022-05-17 | 176.53 | Declining Trend | -0.741 | 621296 |
| CCMP | 2022-05-16 | 173.88 | Declining Trend | -2.84 | 356050 |
| CCMP | 2022-05-13 | 174.4 | Declining Trend | -3.637 | 552668 |
| CCMP | 2022-05-12 | 173.0 | Declining Trend | -4.158 | 273715 |
| CCMP | 2022-05-11 | 173.34 | Declining Trend | -4.222 | 376935 |
| CCMP | 2022-05-10 | 175.88 | Declining Trend | -3.466 | 335519 |
| CCMP | 2022-05-09 | 175.78 | Declining Trend | -3.367 | 430475 |
| CCMP | 2022-05-06 | 180.88 | Declining Trend | -2.119 | 369924 |
| CCMP | 2022-05-05 | 180.31 | Declining Trend | -2.84 | 264554 |
| CCMP | 2022-05-04 | 183.25 | Declining Trend | -1.159 | 303785 |
| CCMP | 2022-05-03 | 181.22 | Declining Trend | -1.804 | 422050 |
| CCMP | 2022-05-02 | 180.98 | Declining Trend | -2.08 | 308822 |
| CCMP | 2022-04-29 | 178.91 | Declining Trend | -2.888 | 254121 |
| CCMP | 2022-04-28 | 180.76 | Declining Trend | -2.039 | 446866 |
| CCMP | 2022-04-27 | 177.38 | Declining Trend | -4.619 | 245229 |
| CCMP | 2022-04-26 | 178.43 | Declining Trend | -4.187 | 249646 |
| CCMP | 2022-04-25 | 180.6 | Declining Trend | -3.815 | 228739 |
| CCMP | 2022-04-22 | 179.7 | Declining Trend | -4.122 | 164912 |
| CCMP | 2022-04-21 | 180.56 | Declining Trend | -4.097 | 269986 |
| CCMP | 2022-04-20 | 181.42 | Declining Trend | -3.521 | 430199 |
| CCMP | 2022-04-19 | 180.05 | Declining Trend | -3.61 | 251682 |
| CCMP | 2022-04-18 | 177.6 | Declining Trend | -4.713 | 199030 |
| CCMP | 2022-04-14 | 176.2 | Declining Trend | -5.459 | 348587 |
| CCMP | 2022-04-13 | 178.16 | Declining Trend | -4.68 | 296638 |
| CCMP | 2022-04-12 | 176.01 | Declining Trend | -5.325 | 501854 |
| CCMP | 2022-04-11 | 174.69 | Declining Trend | -6.37 | 413545 |
| CCMP | 2022-04-08 | 175.29 | Declining Trend | -6.001 | 499833 |
| CCMP | 2022-04-07 | 177.83 | Declining Trend | -5.999 | 727324 |
| CCMP | 2022-04-06 | 177.21 | Declining Trend | -6.825 | 627919 |
| CCMP | 2022-04-05 | 179.45 | Declining Trend | -4.91 | 580250 |
| CCMP | 2022-04-04 | 183.07 | Declining Trend | -2.727 | 496940 |
| CCMP | 2022-04-01 | 183.05 | Declining Trend | -2.833 | 615791 |
| CCMP | 2022-03-31 | 185.4 | Declining Trend | -1.689 | 354456 |
| CCMP | 2022-03-30 | 187.27 | Declining Trend | -0.622 | 251983 |
| CCMP | 2022-03-29 | 189.62 | Declining Trend | -0.729 | 255030 |
| CCMP | 2022-03-28 | 188.25 | Declining Trend | -0.87 | 222058 |
| CCMP | 2022-03-25 | 188.02 | Declining Trend | -1.07 | 263517 |
| CCMP | 2022-03-24 | 187.48 | Declining Trend | -1.213 | 392025 |
| CCMP | 2022-03-23 | 185.57 | Declining Trend | -2.301 | 422352 |
| CCMP | 2022-03-22 | 187.08 | Declining Trend | -1.257 | 421053 |
| CCMP | 2022-03-21 | 187.35 | Declining Trend | -3.283 | 283620 |
| CCMP | 2022-03-18 | 187.22 | Rising Trend | 60.35 | 558044 |
| CCMP | 2022-03-17 | 186.75 | Rising Trend | 59.998 | 187788 |
| CCMP | 2022-03-16 | 185.98 | Rising Trend | 59.618 | 350104 |
| CCMP | 2022-03-15 | 181.7 | Rising Trend | 58.636 | 521100 |
| CCMP | 2022-03-14 | 180.07 | Rising Trend | 57.793 | 399694 |
| CCMP | 2022-03-11 | 180.86 | Rising Trend | 58.242 | 320565 |
| CCMP | 2022-03-10 | 182.29 | Rising Trend | 58.252 | 229099 |
| CCMP | 2022-03-09 | 182.71 | Rising Trend | 58.32 | 398263 |
| CCMP | 2022-03-08 | 180.17 | Rising Trend | 57.971 | 447309 |
| CCMP | 2022-03-07 | 178.48 | Rising Trend | 57.352 | 264285 |
| CCMP | 2022-03-04 | 178.3 | Rising Trend | 57.253 | 445615 |
| CCMP | 2022-03-03 | 181.6 | Rising Trend | 57.958 | 392318 |
| CCMP | 2022-03-02 | 183.35 | Rising Trend | 59.108 | 397037 |
| CCMP | 2022-03-01 | 181.98 | Rising Trend | 57.851 | 650977 |
| CCMP | 2022-02-28 | 185.43 | Rising Trend | 60.27 | 403247 |
| CCMP | 2022-02-25 | 186.5 | Rising Trend | 60.507 | 266336 |
| CCMP | 2022-02-24 | 186.25 | Rising Trend | 60.18 | 226613 |
| CCMP | 2022-02-23 | 182.47 | Rising Trend | 58.906 | 398368 |
| CCMP | 2022-02-22 | 183.67 | Rising Trend | 59.407 | 263946 |
| CCMP | 2022-02-18 | 185.18 | Rising Trend | 57.459 | 242398 |
| CCMP | 2022-02-17 | 186.51 | Rising Trend | 121.27 | 275798 |
| CCMP | 2022-02-16 | 188.16 | Rising Trend | 122.132 | 206731 |
| CCMP | 2022-02-15 | 187.54 | Rising Trend | 122.023 | 294520 |
| CCMP | 2022-02-14 | 183.2 | Rising Trend | 121.148 | 361146 |
| CCMP | 2022-02-11 | 182.02 | Rising Trend | 120.388 | 292881 |
| CCMP | 2022-02-10 | 186.38 | Rising Trend | 121.89 | 486961 |
| CCMP | 2022-02-09 | 186.39 | Rising Trend | 121.629 | 236152 |
| CCMP | 2022-02-08 | 184.51 | Rising Trend | 121.378 | 347005 |
| CCMP | 2022-02-07 | 182.94 | Rising Trend | 121.421 | 184588 |
| CCMP | 2022-02-04 | 183.36 | Rising Trend | 122.348 | 451044 |
| CCMP | 2022-02-03 | 182.54 | Rising Trend | 122.146 | 526374 |
| CCMP | 2022-02-02 | 185.41 | Rising Trend | 123.174 | 630345 |
| CCMP | 2022-02-01 | 185.76 | Rising Trend | 123.973 | 440419 |
| CCMP | 2022-01-31 | 180.88 | Rising Trend | 121.434 | 304906 |
| CCMP | 2022-01-28 | 174.19 | Rising Trend | 119.388 | 523688 |
| CCMP | 2022-01-27 | 173.76 | Rising Trend | 119.008 | 412707 |
| CCMP | 2022-01-26 | 176.4 | Rising Trend | 119.962 | 629470 |
| CCMP | 2022-01-25 | 176.32 | Rising Trend | 119.424 | 647885 |
| CCMP | 2022-01-24 | 180.84 | Rising Trend | 122.064 | 737579 |
| CCMP | 2022-01-21 | 180.0 | Rising Trend | 118.998 | 517376 |
| CCMP | 2022-01-20 | 181.95 | Rising Trend | 183.844 | 268378 |
| CCMP | 2022-01-19 | 183.78 | Rising Trend | 184.813 | 301503 |
| CCMP | 2022-01-18 | 183.97 | Rising Trend | 184.893 | 554213 |
| CCMP | 2022-01-14 | 187.65 | Rising Trend | 187.392 | 351276 |
| CCMP | 2022-01-13 | 187.47 | Rising Trend | 187.047 | 226018 |
| CCMP | 2022-01-12 | 187.92 | Rising Trend | 187.244 | 461078 |
| CCMP | 2022-01-11 | 188.22 | Rising Trend | 187.492 | 578464 |
| CCMP | 2022-01-10 | 188.94 | Rising Trend | 188.114 | 341493 |
| CCMP | 2022-01-07 | 189.46 | Rising Trend | 188.363 | 207714 |
| CCMP | 2022-01-06 | 189.99 | Rising Trend | 188.772 | 361445 |
| CCMP | 2022-01-05 | 189.83 | Rising Trend | 188.876 | 321122 |
| CCMP | 2022-01-04 | 191.83 | Rising Trend | 189.228 | 215379 |
| CCMP | 2022-01-03 | 191.5 | Rising Trend | 189.79 | 364989 |
| CCMP | 2021-12-31 | 191.69 | Rising Trend | 190.214 | 167023 |
| CCMP | 2021-12-30 | 190.57 | Rising Trend | 189.799 | 158986 |
| CCMP | 2021-12-29 | 192.0 | Rising Trend | 190.055 | 186385 |
| CCMP | 2021-12-28 | 193.78 | Rising Trend | 190.38 | 410353 |
| CCMP | 2021-12-27 | 193.88 | Rising Trend | 189.982 | 319891 |
| CCMP | 2021-12-23 | 189.98 | Rising Trend | 188.968 | 291988 |
| CCMP | 2021-12-22 | 187.49 | Rising Trend | 185.812 | 653152 |
| CCMP | 2021-12-21 | 186.42 | Rising Trend | 248.958 | 433849 |
| CCMP | 2021-12-20 | 184.85 | Rising Trend | 248.409 | 714206 |
| CCMP | 2021-12-17 | 187.05 | Rising Trend | 250.119 | 1196792 |
| CCMP | 2021-12-16 | 186.31 | Rising Trend | 249.647 | 1076984 |
| CCMP | 2021-12-15 | 195.5 | Rising Trend | 259.592 | 5176120 |
| CCMP | 2021-12-14 | 145.97 | Rising Trend | 3.185 | 247736 |
| CCMP | 2021-12-13 | 144.99 | Rising Trend | 3.224 | 221307 |
| CCMP | 2021-12-10 | 148.93 | Rising Trend | 4.213 | 212218 |
| CCMP | 2021-12-09 | 145.68 | Rising Trend | 3.688 | 166593 |
| CCMP | 2021-12-08 | 148.94 | Rising Trend | 4.359 | 185423 |
| CCMP | 2021-12-07 | 148.63 | Rising Trend | 4.582 | 245356 |
| CCMP | 2021-12-06 | 141.18 | Rising Trend | 2.486 | 159907 |
| CCMP | 2021-12-03 | 136.65 | Rising Trend | 2.461 | 203382 |
| CCMP | 2021-12-02 | 136.53 | Rising Trend | 2.48 | 198356 |
| CCMP | 2021-12-01 | 133.66 | Rising Trend | 1.488 | 265693 |
| CCMP | 2021-11-30 | 132.8 | Rising Trend | 1.111 | 328997 |
| CCMP | 2021-11-29 | 137.99 | Rising Trend | 2.931 | 192988 |
| CCMP | 2021-11-26 | 132.88 | Rising Trend | 1.914 | 153246 |
| CCMP | 2021-11-24 | 137.4 | Rising Trend | 2.747 | 124868 |
| CCMP | 2021-11-23 | 139.45 | Rising Trend | 3.202 | 181584 |
| CCMP | 2021-11-22 | 140.26 | Rising Trend | 3.293 | 202850 |
| CCMP | 2021-11-19 | 144.08 | Rising Trend | 4.183 | 149407 |
| CCMP | 2021-11-18 | 145.21 | Rising Trend | 4.647 | 142126 |
| CCMP | 2021-11-17 | 145.45 | Rising Trend | 4.88 | 177293 |
| CCMP | 2021-11-16 | 145.31 | Rising Trend | 4.739 | 261234 |
| CCMP | 2021-11-15 | 149.3 | Rising Trend | 5.975 | 350445 |
| CCMP | 2021-11-12 | 144.94 | Rising Trend | 4.638 | 177195 |
| CCMP | 2021-11-11 | 139.73 | Rising Trend | 3.259 | 243949 |
| CCMP | 2021-11-10 | 137.45 | Rising Trend | 2.966 | 219546 |
| CCMP | 2021-11-09 | 140.21 | Rising Trend | 3.607 | 251276 |
| CCMP | 2021-11-08 | 138.56 | Rising Trend | 3.223 | 233818 |
| CCMP | 2021-11-05 | 141.71 | Rising Trend | 4.053 | 160198 |
| CCMP | 2021-11-04 | 140.49 | Rising Trend | 0.254 | 197612 |
| CCMP | 2021-11-03 | 139.25 | Rising Trend | 0.222 | 212317 |
| CCMP | 2021-11-02 | 136.4 | Declining Trend | -0.678 | 202569 |
| CCMP | 2021-11-01 | 134.22 | Declining Trend | -1.247 | 204805 |
| CCMP | 2021-10-29 | 128.37 | Declining Trend | -2.081 | 308441 |
| CCMP | 2021-10-28 | 124.09 | Declining Trend | -3.333 | 349916 |
| CCMP | 2021-10-27 | 121.76 | Declining Trend | -3.808 | 244100 |
| CCMP | 2021-10-26 | 126.34 | Declining Trend | -2.652 | 76696 |
| CCMP | 2021-10-25 | 128.46 | Declining Trend | -2.512 | 91656 |
| CCMP | 2021-10-22 | 127.98 | Declining Trend | -2.766 | 73244 |
| CCMP | 2021-10-21 | 130.09 | Declining Trend | -2.642 | 89431 |
| CCMP | 2021-10-20 | 129.7 | Declining Trend | -2.481 | 62249 |
| CCMP | 2021-10-19 | 129.3 | Declining Trend | -2.318 | 100703 |
| CCMP | 2021-10-18 | 128.12 | Declining Trend | -2.51 | 190599 |
| CCMP | 2021-10-15 | 126.65 | Declining Trend | -2.557 | 228666 |
| CCMP | 2021-10-14 | 124.65 | Declining Trend | -3.685 | 196115 |
| CCMP | 2021-10-13 | 120.74 | Declining Trend | -4.333 | 110138 |
| CCMP | 2021-10-12 | 119.55 | Declining Trend | -4.621 | 115790 |
| CCMP | 2021-10-11 | 120.82 | Declining Trend | -4.469 | 85191 |
| CCMP | 2021-10-08 | 120.95 | Declining Trend | -4.355 | 128541 |
| CCMP | 2021-10-07 | 122.27 | Declining Trend | -8.361 | 114612 |
| CCMP | 2021-10-06 | 121.51 | Declining Trend | -8.165 | 85667 |
| CCMP | 2021-10-05 | 123.43 | Declining Trend | -8.211 | 145395 |
| CCMP | 2021-10-04 | 122.03 | Declining Trend | -8.684 | 97247 |
| CCMP | 2021-10-01 | 125.32 | Declining Trend | -8.121 | 127379 |
| CCMP | 2021-09-30 | 123.23 | Declining Trend | -8.246 | 97826 |
| CCMP | 2021-09-29 | 122.72 | Declining Trend | -7.961 | 125343 |
| CCMP | 2021-09-28 | 124.83 | Declining Trend | -7.406 | 150806 |
| CCMP | 2021-09-27 | 126.65 | Declining Trend | -7.464 | 136304 |
| CCMP | 2021-09-24 | 126.48 | Declining Trend | -7.719 | 275623 |
| CCMP | 2021-09-23 | 125.99 | Declining Trend | -8.046 | 97415 |
| CCMP | 2021-09-22 | 125.47 | Declining Trend | -8.091 | 118827 |
| CCMP | 2021-09-21 | 124.37 | Declining Trend | -8.079 | 165026 |
| CCMP | 2021-09-20 | 124.8 | Declining Trend | -8.257 | 286171 |
| CCMP | 2021-09-17 | 130.12 | Declining Trend | -6.602 | 593409 |
| CCMP | 2021-09-16 | 130.04 | Declining Trend | -7.34 | 156993 |
| CCMP | 2021-09-15 | 132.32 | Declining Trend | -7.064 | 257975 |
| CCMP | 2021-09-14 | 127.64 | Declining Trend | -7.982 | 138398 |
| CCMP | 2021-09-13 | 130.95 | Declining Trend | -7.5 | 203708 |
| CCMP | 2021-09-10 | 130.73 | Declining Trend | -7.541 | 158158 |
| CCMP | 2021-09-09 | 132.52 | Declining Trend | -11.252 | 246263 |
| CCMP | 2021-09-08 | 131.29 | Declining Trend | -10.848 | 241364 |
| CCMP | 2021-09-07 | 133.35 | Declining Trend | -10.764 | 170191 |
| CCMP | 2021-09-03 | 131.9 | Declining Trend | -11.113 | 118983 |
| CCMP | 2021-09-02 | 133.92 | Declining Trend | -10.866 | 171522 |
| CCMP | 2021-09-01 | 132.61 | Declining Trend | -11.014 | 173656 |
| CCMP | 2021-08-31 | 132.62 | Declining Trend | -10.701 | 221048 |
| CCMP | 2021-08-30 | 132.84 | Declining Trend | -10.423 | 224752 |
| CCMP | 2021-08-27 | 132.89 | Declining Trend | -10.642 | 243841 |
| CCMP | 2021-08-26 | 128.14 | Declining Trend | -11.662 | 196156 |
| CCMP | 2021-08-25 | 127.81 | Declining Trend | -11.977 | 240276 |
| CCMP | 2021-08-24 | 125.69 | Declining Trend | -12.261 | 270118 |
| CCMP | 2021-08-23 | 123.41 | Declining Trend | -13.123 | 323884 |
| CCMP | 2021-08-20 | 121.03 | Declining Trend | -13.92 | 259944 |
| CCMP | 2021-08-19 | 120.37 | Declining Trend | -13.89 | 237333 |
| CCMP | 2021-08-18 | 121.41 | Declining Trend | -14.378 | 213458 |
| CCMP | 2021-08-17 | 122.2 | Declining Trend | -14.449 | 212406 |
| CCMP | 2021-08-16 | 127.84 | Declining Trend | -12.684 | 345009 |
| CCMP | 2021-08-13 | 125.04 | Declining Trend | -13.224 | 401564 |
| CCMP | 2021-08-12 | 121.39 | Declining Trend | -15.099 | 486832 |
| CCMP | 2021-08-11 | 124.6 | Declining Trend | -17.628 | 316184 |
| CCMP | 2021-08-10 | 123.28 | Declining Trend | -18.291 | 349538 |
| CCMP | 2021-08-09 | 122.72 | Declining Trend | -18.386 | 596778 |
| CCMP | 2021-08-06 | 124.01 | Declining Trend | -19.626 | 339897 |
| CCMP | 2021-08-05 | 124.79 | Declining Trend | -19.51 | 770771 |
| CCMP | 2021-08-04 | 145.84 | Declining Trend | -3.452 | 155765 |
| CCMP | 2021-08-03 | 145.92 | Declining Trend | -3.305 | 152599 |
| CCMP | 2021-08-02 | 144.25 | Declining Trend | -3.688 | 164947 |
| CCMP | 2021-07-30 | 144.64 | Declining Trend | -4.063 | 188141 |
| CCMP | 2021-07-29 | 143.4 | Declining Trend | -4.19 | 122443 |
| CCMP | 2021-07-28 | 141.56 | Declining Trend | -4.663 | 144285 |
| CCMP | 2021-07-27 | 136.23 | Declining Trend | -5.091 | 212933 |
| CCMP | 2021-07-26 | 139.14 | Declining Trend | -4.329 | 326576 |
| CCMP | 2021-07-23 | 141.93 | Declining Trend | -3.806 | 122065 |
| CCMP | 2021-07-22 | 140.02 | Declining Trend | -3.98 | 134749 |
| CCMP | 2021-07-21 | 142.86 | Declining Trend | -4.151 | 182340 |
| CCMP | 2021-07-20 | 139.87 | Declining Trend | -5.222 | 225364 |
| CCMP | 2021-07-19 | 137.16 | Declining Trend | -5.346 | 320542 |
| CCMP | 2021-07-16 | 139.2 | Declining Trend | -4.028 | 130125 |
| CCMP | 2021-07-15 | 143.55 | Declining Trend | -3.738 | 182365 |
| CCMP | 2021-07-14 | 147.21 | Declining Trend | -3.08 | 117973 |
| CCMP | 2021-07-13 | 150.03 | Declining Trend | -3.31 | 271205 |
| CCMP | 2021-07-12 | 150.62 | Declining Trend | -3.215 | 174772 |
| CCMP | 2021-07-09 | 148.7 | Declining Trend | -5.513 | 193595 |
| CCMP | 2021-07-08 | 142.3 | Declining Trend | -7.008 | 230236 |
| CCMP | 2021-07-07 | 146.51 | Declining Trend | -6.141 | 300118 |
| CCMP | 2021-07-06 | 142.86 | Declining Trend | -6.913 | 248806 |
| CCMP | 2021-07-02 | 146.0 | Declining Trend | -5.607 | 267225 |
| CCMP | 2021-07-01 | 148.73 | Declining Trend | -4.809 | 220462 |
| CCMP | 2021-06-30 | 150.74 | Declining Trend | -4.302 | 206619 |
| CCMP | 2021-06-29 | 150.06 | Declining Trend | -4.885 | 167765 |
| CCMP | 2021-06-28 | 150.0 | Declining Trend | -4.29 | 363040 |
| CCMP | 2021-06-25 | 147.14 | Declining Trend | -5.221 | 392198 |
| CCMP | 2021-06-24 | 150.0 | Declining Trend | -4.213 | 147917 |
| CCMP | 2021-06-23 | 148.7 | Declining Trend | -4.569 | 184258 |
| CCMP | 2021-06-22 | 149.72 | Declining Trend | -4.839 | 248552 |
| CCMP | 2021-06-21 | 149.7 | Declining Trend | -5.256 | 219276 |
| CCMP | 2021-06-18 | 149.92 | Declining Trend | -4.997 | 639406 |
| CCMP | 2021-06-17 | 151.25 | Declining Trend | -3.558 | 173876 |
| CCMP | 2021-06-16 | 153.62 | Declining Trend | -3.127 | 168531 |
| CCMP | 2021-06-15 | 155.11 | Declining Trend | -2.517 | 204375 |
| CCMP | 2021-06-14 | 158.6 | Declining Trend | -2.739 | 285980 |
| CCMP | 2021-06-11 | 152.95 | Declining Trend | -3.947 | 145189 |
| CCMP | 2021-06-10 | 150.99 | Declining Trend | -5.869 | 300189 |
| CCMP | 2021-06-09 | 153.38 | Declining Trend | -4.911 | 294356 |
| CCMP | 2021-06-08 | 150.01 | Declining Trend | -6.437 | 347570 |
| CCMP | 2021-06-07 | 144.98 | Declining Trend | -7.706 | 198406 |
| CCMP | 2021-06-04 | 150.42 | Declining Trend | -6.9 | 145006 |
| CCMP | 2021-06-03 | 147.68 | Declining Trend | -6.837 | 172535 |
| CCMP | 2021-06-02 | 153.04 | Declining Trend | -6.256 | 129307 |
| CCMP | 2021-06-01 | 154.0 | Declining Trend | -6.237 | 123674 |
| CCMP | 2021-05-28 | 154.33 | Declining Trend | -5.372 | 118953 |
| CCMP | 2021-05-27 | 155.32 | Declining Trend | -5.923 | 138091 |
| CCMP | 2021-05-26 | 152.85 | Declining Trend | -5.62 | 156704 |
| CCMP | 2021-05-25 | 153.13 | Declining Trend | -5.562 | 256334 |
| CCMP | 2021-05-24 | 153.85 | Declining Trend | -5.938 | 210924 |
| CCMP | 2021-05-21 | 151.38 | Declining Trend | -6.496 | 237756 |
| CCMP | 2021-05-20 | 152.85 | Declining Trend | -6.695 | 151488 |
| CCMP | 2021-05-19 | 149.99 | Declining Trend | -6.796 | 353762 |
| CCMP | 2021-05-18 | 149.09 | Declining Trend | -6.934 | 157256 |
| CCMP | 2021-05-17 | 152.0 | Declining Trend | -6.295 | 125467 |
| CCMP | 2021-05-14 | 154.64 | Declining Trend | -7.081 | 216933 |
| CCMP | 2021-05-13 | 151.795 | Declining Trend | -7.11 | 249597 |
| CCMP | 2021-05-12 | 144.36 | Declining Trend | -10.809 | 237206 |
| CCMP | 2021-05-11 | 152.34 | Declining Trend | -8.259 | 211143 |
| CCMP | 2021-05-10 | 153.13 | Declining Trend | -8.438 | 285389 |
| CCMP | 2021-05-07 | 166.49 | Declining Trend | -3.6 | 271613 |
| CCMP | 2021-05-06 | 159.1 | Declining Trend | -5.862 | 394122 |
| CCMP | 2021-05-05 | 178.49 | Rising Trend | 2.214 | 160172 |
| CCMP | 2021-05-04 | 175.14 | Rising Trend | 2.023 | 133655 |
| CCMP | 2021-05-03 | 181.93 | Rising Trend | 2.606 | 133558 |
| CCMP | 2021-04-30 | 183.43 | Rising Trend | 3.604 | 208741 |
| CCMP | 2021-04-29 | 187.33 | Rising Trend | 3.299 | 74919 |
| CCMP | 2021-04-28 | 188.21 | Rising Trend | 3.808 | 80514 |
| CCMP | 2021-04-27 | 187.66 | Rising Trend | 3.639 | 88702 |
| CCMP | 2021-04-26 | 190.3 | Rising Trend | 3.415 | 90388 |
| CCMP | 2021-04-23 | 187.07 | Rising Trend | 3.093 | 117758 |
| CCMP | 2021-04-22 | 184.02 | Rising Trend | 1.872 | 139082 |
| CCMP | 2021-04-21 | 187.51 | Rising Trend | 2.582 | 112450 |
| CCMP | 2021-04-20 | 179.54 | Rising Trend | 2.169 | 135541 |
| CCMP | 2021-04-19 | 185.7 | Rising Trend | 3.411 | 164657 |
| CCMP | 2021-04-16 | 190.11 | Rising Trend | 3.906 | 109503 |
| CCMP | 2021-04-15 | 191.29 | Rising Trend | 4.685 | 74539 |
| CCMP | 2021-04-14 | 188.87 | Rising Trend | 4.567 | 125548 |
| CCMP | 2021-04-13 | 186.74 | Rising Trend | 5.073 | 109865 |
| CCMP | 2021-04-12 | 185.75 | Rising Trend | 5.333 | 177540 |
| CCMP | 2021-04-09 | 192.98 | Rising Trend | 7.934 | 111942 |
| CCMP | 2021-04-08 | 196.59 | Rising Trend | 8.302 | 147189 |
| CCMP | 2021-04-07 | 195.76 | Rising Trend | 8.362 | 169856 |
| CCMP | 2021-04-06 | 196.9 | Rising Trend | 8.884 | 299202 |
| CCMP | 2021-04-05 | 195.28 | Rising Trend | 8.408 | 203684 |
| CCMP | 2021-04-01 | 187.79 | Rising Trend | 7.578 | 180884 |
| CCMP | 2021-03-31 | 176.79 | Rising Trend | 4.424 | 191623 |
| CCMP | 2021-03-30 | 170.94 | Rising Trend | 3.933 | 103150 |
| CCMP | 2021-03-29 | 170.31 | Rising Trend | 3.5 | 162321 |
| CCMP | 2021-03-26 | 177.48 | Rising Trend | 4.439 | 165913 |
| CCMP | 2021-03-25 | 167.82 | Rising Trend | 2.454 | 190982 |
| CCMP | 2021-03-24 | 165.38 | Rising Trend | 1.294 | 144178 |
| CCMP | 2021-03-23 | 162.28 | Rising Trend | 1.008 | 185131 |
| CCMP | 2021-03-22 | 170.15 | Rising Trend | 2.787 | 133621 |
| CCMP | 2021-03-19 | 172.31 | Rising Trend | 3.571 | 394014 |
| CCMP | 2021-03-18 | 172.0 | Rising Trend | 3.582 | 141246 |
| CCMP | 2021-03-17 | 180.91 | Rising Trend | 5.512 | 222044 |
| CCMP | 2021-03-16 | 180.76 | Rising Trend | 5.441 | 348016 |
| CCMP | 2021-03-15 | 173.81 | Rising Trend | 3.566 | 107547 |
| CCMP | 2021-03-12 | 169.15 | Rising Trend | 3.329 | 148482 |
| CCMP | 2021-03-11 | 171.8 | Rising Trend | 4.718 | 195504 |
| CCMP | 2021-03-10 | 166.13 | Rising Trend | 3.297 | 159849 |
| CCMP | 2021-03-09 | 162.56 | Rising Trend | 2.319 | 240980 |
| CCMP | 2021-03-08 | 156.15 | Rising Trend | 0.981 | 189268 |
| CCMP | 2021-03-05 | 164.54 | Rising Trend | 2.716 | 316653 |
| CCMP | 2021-03-04 | 162.54 | Rising Trend | 2.492 | 258690 |
| CCMP | 2021-03-03 | 170.86 | Rising Trend | 3.381 | 191560 |
| CCMP | 2021-03-02 | 168.53 | Rising Trend | 3.31 | 157033 |
| CCMP | 2021-03-01 | 177.72 | Rising Trend | 4.943 | 161115 |
| CCMP | 2021-02-26 | 170.5 | Rising Trend | 3.878 | 227931 |
| CCMP | 2021-02-25 | 166.63 | Rising Trend | 2.565 | 260544 |
| CCMP | 2021-02-24 | 178.72 | Rising Trend | 5.501 | 183519 |
| CCMP | 2021-02-23 | 166.83 | Rising Trend | 3.676 | 152992 |
| CCMP | 2021-02-22 | 164.88 | Rising Trend | 3.289 | 180900 |
| CCMP | 2021-02-19 | 168.55 | Rising Trend | 4.408 | 137544 |
| CCMP | 2021-02-18 | 162.81 | Rising Trend | 2.703 | 186199 |
| CCMP | 2021-02-17 | 170.46 | Rising Trend | 0.836 | 189185 |
| CCMP | 2021-02-16 | 174.38 | Rising Trend | 1.411 | 155106 |
| CCMP | 2021-02-12 | 174.84 | Rising Trend | 1.656 | 131202 |
| CCMP | 2021-02-11 | 172.69 | Rising Trend | 2.624 | 172457 |
| CCMP | 2021-02-10 | 166.76 | Rising Trend | 2.415 | 146264 |
| CCMP | 2021-02-09 | 169.22 | Rising Trend | 3.133 | 111722 |
| CCMP | 2021-02-08 | 173.01 | Rising Trend | 3.193 | 195094 |
| CCMP | 2021-02-05 | 169.21 | Rising Trend | 3.319 | 165400 |
| CCMP | 2021-02-04 | 165.43 | Rising Trend | 2.675 | 259115 |
| CCMP | 2021-02-03 | 157.16 | Rising Trend | 0.67 | 219889 |
| CCMP | 2021-02-02 | 157.35 | Rising Trend | 0.436 | 163009 |
| CCMP | 2021-02-01 | 155.92 | Declining Trend | -0.079 | 315521 |
| CCMP | 2021-01-29 | 147.31 | Declining Trend | -2.773 | 203724 |
| CCMP | 2021-01-28 | 152.52 | Declining Trend | -1.615 | 207406 |
| CCMP | 2021-01-27 | 150.52 | Declining Trend | -2.68 | 204432 |
| CCMP | 2021-01-26 | 161.05 | Declining Trend | -0.305 | 89209 |
| CCMP | 2021-01-25 | 165.23 | Rising Trend | 0.553 | 101302 |
| CCMP | 2021-01-22 | 167.54 | Rising Trend | 0.69 | 123014 |
| CCMP | 2021-01-21 | 167.93 | Rising Trend | 1.084 | 213384 |
| CCMP | 2021-01-20 | 169.36 | Rising Trend | 0.132 | 190404 |
| CCMP | 2021-01-19 | 172.69 | Declining Trend | -2.368 | 178036 |
| CCMP | 2021-01-15 | 164.68 | Declining Trend | -3.899 | 232408 |
| CCMP | 2021-01-14 | 167.62 | Declining Trend | -3.272 | 197208 |
| CCMP | 2021-01-13 | 163.88 | Declining Trend | -2.794 | 126272 |
| CCMP | 2021-01-12 | 166.03 | Declining Trend | -2.211 | 287363 |
| CCMP | 2021-01-11 | 158.18 | Declining Trend | -4.026 | 179869 |
| CCMP | 2021-01-08 | 158.28 | Declining Trend | -4.244 | 290123 |
| CCMP | 2021-01-07 | 154.84 | Declining Trend | -5.063 | 289689 |
| CCMP | 2021-01-06 | 148.09 | Declining Trend | -6.591 | 544043 |
| CCMP | 2021-01-05 | 146.31 | Declining Trend | -7.631 | 193897 |
| CCMP | 2021-01-04 | 146.01 | Declining Trend | -7.326 | 202426 |
| CCMP | 2020-12-31 | 151.3 | Declining Trend | -6.43 | 124045 |
| CCMP | 2020-12-30 | 151.5 | Declining Trend | -6.323 | 152540 |
| CCMP | 2020-12-29 | 144.3 | Declining Trend | -7.171 | 116883 |
| CCMP | 2020-12-28 | 145.32 | Declining Trend | -7.608 | 119426 |
| CCMP | 2020-12-24 | 143.83 | Declining Trend | -7.265 | 72823 |
| CCMP | 2020-12-23 | 140.21 | Declining Trend | -7.541 | 130544 |
| CCMP | 2020-12-22 | 140.79 | Declining Trend | -7.253 | 165989 |
| CCMP | 2020-12-21 | 140.2 | Declining Trend | -7.455 | 326578 |
| CCMP | 2020-12-18 | 146.74 | Declining Trend | -7.21 | 418523 |
| CCMP | 2020-12-17 | 145.44 | Declining Trend | -11.496 | 139758 |
| CCMP | 2020-12-16 | 145.98 | Declining Trend | -11.489 | 123049 |
| CCMP | 2020-12-15 | 149.04 | Declining Trend | -11.394 | 144586 |
| CCMP | 2020-12-14 | 145.86 | Declining Trend | -10.991 | 148444 |
| CCMP | 2020-12-11 | 144.66 | Declining Trend | -11.16 | 160533 |
| CCMP | 2020-12-10 | 146.65 | Declining Trend | -10.427 | 149995 |
| CCMP | 2020-12-09 | 148.51 | Declining Trend | -10.017 | 179116 |
| CCMP | 2020-12-08 | 154.72 | Declining Trend | -9.249 | 112667 |
| CCMP | 2020-12-07 | 154.13 | Declining Trend | -9.271 | 127697 |
| CCMP | 2020-12-04 | 152.29 | Declining Trend | -9.798 | 132040 |
| CCMP | 2020-12-03 | 145.58 | Declining Trend | -10.212 | 297408 |
| CCMP | 2020-12-02 | 149.74 | Declining Trend | -9.106 | 193869 |
| CCMP | 2020-12-01 | 151.92 | Declining Trend | -8.744 | 258117 |
| CCMP | 2020-11-30 | 154.28 | Declining Trend | -7.832 | 253194 |
| CCMP | 2020-11-27 | 152.47 | Declining Trend | -8.431 | 68759 |
| CCMP | 2020-11-25 | 151.44 | Declining Trend | -8.145 | 190772 |
| CCMP | 2020-11-24 | 154.44 | Declining Trend | -7.57 | 175981 |
| CCMP | 2020-11-23 | 150.05 | Declining Trend | -7.997 | 201070 |
| CCMP | 2020-11-20 | 145.04 | Declining Trend | -9.261 | 162966 |
| CCMP | 2020-11-19 | 145.49 | Declining Trend | -11.241 | 176947 |
| CCMP | 2020-11-18 | 141.76 | Declining Trend | -15.548 | 295624 |
| CCMP | 2020-11-17 | 138.99 | Declining Trend | -16.45 | 259999 |
| CCMP | 2020-11-16 | 136.0 | Declining Trend | -17.236 | 337642 |
| CCMP | 2020-11-13 | 135.0 | Declining Trend | -16.81 | 569000 |
CCMP Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 428 M | 433 M | 425 M | 414 M | 430 M | 507 M | 590 M | 1,038 M | 1,116 M |
| Cost of sales | 200 M | 201 M | 202 M | 183 M | 194 M | 227 M | 250 M | 496 M | 500 M |
| Gross operating profit | 204 M | 212 M | 203 M | 212 M | 210 M | 254 M | 314 M | 443 M | 489 M |
| Selling Gen & administrative expense | 79 M | 74 M | 72 M | 77 M | 77 M | 86 M | 102 M | 213 M | 217 M |
| Research & development expense | 59 M | 61 M | 59 M | 60 M | 59 M | 55 M | 52 M | 52 M | 52 M |
| Operating income | 67 M | 76 M | 72 M | 75 M | 75 M | 113 M | 160 M | 178 M | 219 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1 M | 1 M | -54000 | 316000 | -296000 | -1 M | 89000 | -71 M | -4 M |
| Pre-tax Income (EBT) | 63 M | 74 M | 69 M | 71 M | 70 M | 109 M | 162 M | 63 M | 173 M |
| Income taxes | 23 M | 22 M | 18 M | 15 M | 11 M | 22 M | 52 M | 24 M | 31 M |
| Net income from total operations | 40 M | 53 M | 51 M | 56 M | 60 M | 87 M | 110 M | 39 M | 143 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 40 M | 53 M | 51 M | 56 M | 60 M | 87 M | 110 M | 39 M | 143 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 40 M | 53 M | 51 M | 56 M | 60 M | 87 M | 110 M | 39 M | 143 M |
| Depreciation | 24 M | 20 M | 20 M | 19 M | 26 M | 26 M | 26 M | 99 M | 128 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 89 M | 98 M | 92 M | 94 M | 101 M | 140 M | 190 M | 207 M | 343 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.81 | 2.22 | 2.12 | 2.32 | 2.47 | 3.47 | 4.31 | 1.37 | 4.9 |
| Diluted EPS total | 1.75 | 2.14 | 2.04 | 2.26 | 2.43 | 3.4 | 4.19 | 1.35 | 4.83 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!