Cabot Microelectronics Corporation logo

Cabot Microelectronics Corporation

CCMP
United States flag
NGS

Sector: 
Technology
   

Industry: 
Semiconductors

172.60
 
USD
  
-3.93
  
(-2.23%)
Optionable: Yes  Market Cap: 5,051 M  90-day average vol: 368,796

Previous close: 176.53  Open: 175.58  Bid: 186.5  Ask: 186.5
52 week range    
119.19   
   197.00
Peers   
CBT / 
ROG / 
RBCN / 
DOW / 
MTRN / 
OLED / 
COHR / 
INTC / 
STRI / 
Last updated: Thursday 19th May 2022
49
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AVT

0.02394 B8.940.13

CBT

0.02324 B12.763.81

COHR

6 B-58.9255.77

DOW

0.046245 B7.159.91

INTC

0.0304199 B1048.18

MTRN

0.00592 B28.181.08

OLED

0.00557 B38.1144.17

RBCN

0 B-18.18.95

ROG

5 B51.3272.32

STRI

0 B-0.10.09
Trendlast: -0.585

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
180.6408-6.825-0.58560.507   Declining Trend180.64180.64

SymbolDateCloseSignalTrendVolume
CCMPForward 20172.6   Declining Trend-0.585255206
CCMPForward 19172.6   Declining Trend-0.446255206
CCMPForward 18172.6   Declining Trend-0.578255206
CCMPForward 17172.6   Declining Trend-1.559255206
CCMPForward 16172.6   Declining Trend-1.418255206
CCMPForward 15172.6   Declining Trend-1.711255206
CCMPForward 14172.6   Declining Trend-1.893255206
CCMPForward 13172.6   Declining Trend-1.853255206
CCMPForward 12172.6   Declining Trend-2.423255206
CCMPForward 11172.6   Declining Trend-2.878255206
CCMPForward 10172.6   Declining Trend-2.512255206
CCMPForward 9172.6   Declining Trend-3.051255206
CCMPForward 8172.6   Declining Trend-3.281255206
CCMPForward 7172.6   Declining Trend-3.178255206
CCMPForward 6172.6   Declining Trend-2.812255206
CCMPForward 5172.6   Declining Trend-3.149255206
CCMPForward 4172.6   Declining Trend-3.38255206
CCMPForward 3172.6   Declining Trend-2.886255206
CCMPForward 2172.6   Declining Trend-2.911255206
CCMPForward 1172.6   Declining Trend-2.82255206
CCMP2022-05-18172.6   Declining Trend-1.989255206
CCMP2022-05-17176.53   Declining Trend-0.741621296
CCMP2022-05-16173.88   Declining Trend-2.84356050
CCMP2022-05-13174.4   Declining Trend-3.637552668
CCMP2022-05-12173.0   Declining Trend-4.158273715
CCMP2022-05-11173.34   Declining Trend-4.222376935
CCMP2022-05-10175.88   Declining Trend-3.466335519
CCMP2022-05-09175.78   Declining Trend-3.367430475
CCMP2022-05-06180.88   Declining Trend-2.119369924
CCMP2022-05-05180.31   Declining Trend-2.84264554
CCMP2022-05-04183.25   Declining Trend-1.159303785
CCMP2022-05-03181.22   Declining Trend-1.804422050
CCMP2022-05-02180.98   Declining Trend-2.08308822
CCMP2022-04-29178.91   Declining Trend-2.888254121
CCMP2022-04-28180.76   Declining Trend-2.039446866
CCMP2022-04-27177.38   Declining Trend-4.619245229
CCMP2022-04-26178.43   Declining Trend-4.187249646
CCMP2022-04-25180.6   Declining Trend-3.815228739
CCMP2022-04-22179.7   Declining Trend-4.122164912
CCMP2022-04-21180.56   Declining Trend-4.097269986
CCMP2022-04-20181.42   Declining Trend-3.521430199
CCMP2022-04-19180.05   Declining Trend-3.61251682
CCMP2022-04-18177.6   Declining Trend-4.713199030
CCMP2022-04-14176.2   Declining Trend-5.459348587
CCMP2022-04-13178.16   Declining Trend-4.68296638
CCMP2022-04-12176.01   Declining Trend-5.325501854
CCMP2022-04-11174.69   Declining Trend-6.37413545
CCMP2022-04-08175.29   Declining Trend-6.001499833
CCMP2022-04-07177.83   Declining Trend-5.999727324
CCMP2022-04-06177.21   Declining Trend-6.825627919
CCMP2022-04-05179.45   Declining Trend-4.91580250
CCMP2022-04-04183.07   Declining Trend-2.727496940
CCMP2022-04-01183.05   Declining Trend-2.833615791
CCMP2022-03-31185.4   Declining Trend-1.689354456
CCMP2022-03-30187.27   Declining Trend-0.622251983
CCMP2022-03-29189.62   Declining Trend-0.729255030
CCMP2022-03-28188.25   Declining Trend-0.87222058
CCMP2022-03-25188.02   Declining Trend-1.07263517
CCMP2022-03-24187.48   Declining Trend-1.213392025
CCMP2022-03-23185.57   Declining Trend-2.301422352
CCMP2022-03-22187.08   Declining Trend-1.257421053
CCMP2022-03-21187.35   Declining Trend-3.283283620
CCMP2022-03-18187.22   Rising Trend60.35558044
CCMP2022-03-17186.75   Rising Trend59.998187788
CCMP2022-03-16185.98   Rising Trend59.618350104
CCMP2022-03-15181.7   Rising Trend58.636521100
CCMP2022-03-14180.07   Rising Trend57.793399694
CCMP2022-03-11180.86   Rising Trend58.242320565
CCMP2022-03-10182.29   Rising Trend58.252229099
CCMP2022-03-09182.71   Rising Trend58.32398263
CCMP2022-03-08180.17   Rising Trend57.971447309
CCMP2022-03-07178.48   Rising Trend57.352264285
CCMP2022-03-04178.3   Rising Trend57.253445615
CCMP2022-03-03181.6   Rising Trend57.958392318
CCMP2022-03-02183.35   Rising Trend59.108397037
CCMP2022-03-01181.98   Rising Trend57.851650977
CCMP2022-02-28185.43   Rising Trend60.27403247
CCMP2022-02-25186.5   Rising Trend60.507266336
CCMP2022-02-24186.25   Rising Trend60.18226613
CCMP2022-02-23182.47   Rising Trend58.906398368
CCMP2022-02-22183.67   Rising Trend59.407263946
CCMP2022-02-18185.18   Rising Trend57.459242398
CCMP2022-02-17186.51   Rising Trend121.27275798
CCMP2022-02-16188.16   Rising Trend122.132206731
CCMP2022-02-15187.54   Rising Trend122.023294520
CCMP2022-02-14183.2   Rising Trend121.148361146
CCMP2022-02-11182.02   Rising Trend120.388292881
CCMP2022-02-10186.38   Rising Trend121.89486961
CCMP2022-02-09186.39   Rising Trend121.629236152
CCMP2022-02-08184.51   Rising Trend121.378347005
CCMP2022-02-07182.94   Rising Trend121.421184588
CCMP2022-02-04183.36   Rising Trend122.348451044
CCMP2022-02-03182.54   Rising Trend122.146526374
CCMP2022-02-02185.41   Rising Trend123.174630345
CCMP2022-02-01185.76   Rising Trend123.973440419
CCMP2022-01-31180.88   Rising Trend121.434304906
CCMP2022-01-28174.19   Rising Trend119.388523688
CCMP2022-01-27173.76   Rising Trend119.008412707
CCMP2022-01-26176.4   Rising Trend119.962629470
CCMP2022-01-25176.32   Rising Trend119.424647885
CCMP2022-01-24180.84   Rising Trend122.064737579
CCMP2022-01-21180.0   Rising Trend118.998517376
CCMP2022-01-20181.95   Rising Trend183.844268378
CCMP2022-01-19183.78   Rising Trend184.813301503
CCMP2022-01-18183.97   Rising Trend184.893554213
CCMP2022-01-14187.65   Rising Trend187.392351276
CCMP2022-01-13187.47   Rising Trend187.047226018
CCMP2022-01-12187.92   Rising Trend187.244461078
CCMP2022-01-11188.22   Rising Trend187.492578464
CCMP2022-01-10188.94   Rising Trend188.114341493
CCMP2022-01-07189.46   Rising Trend188.363207714
CCMP2022-01-06189.99   Rising Trend188.772361445
CCMP2022-01-05189.83   Rising Trend188.876321122
CCMP2022-01-04191.83   Rising Trend189.228215379
CCMP2022-01-03191.5   Rising Trend189.79364989
CCMP2021-12-31191.69   Rising Trend190.214167023
CCMP2021-12-30190.57   Rising Trend189.799158986
CCMP2021-12-29192.0   Rising Trend190.055186385
CCMP2021-12-28193.78   Rising Trend190.38410353
CCMP2021-12-27193.88   Rising Trend189.982319891
CCMP2021-12-23189.98   Rising Trend188.968291988
CCMP2021-12-22187.49   Rising Trend185.812653152
CCMP2021-12-21186.42   Rising Trend248.958433849
CCMP2021-12-20184.85   Rising Trend248.409714206
CCMP2021-12-17187.05   Rising Trend250.1191196792
CCMP2021-12-16186.31   Rising Trend249.6471076984
CCMP2021-12-15195.5   Rising Trend259.5925176120
CCMP2021-12-14145.97   Rising Trend3.185247736
CCMP2021-12-13144.99   Rising Trend3.224221307
CCMP2021-12-10148.93   Rising Trend4.213212218
CCMP2021-12-09145.68   Rising Trend3.688166593
CCMP2021-12-08148.94   Rising Trend4.359185423
CCMP2021-12-07148.63   Rising Trend4.582245356
CCMP2021-12-06141.18   Rising Trend2.486159907
CCMP2021-12-03136.65   Rising Trend2.461203382
CCMP2021-12-02136.53   Rising Trend2.48198356
CCMP2021-12-01133.66   Rising Trend1.488265693
CCMP2021-11-30132.8   Rising Trend1.111328997
CCMP2021-11-29137.99   Rising Trend2.931192988
CCMP2021-11-26132.88   Rising Trend1.914153246
CCMP2021-11-24137.4   Rising Trend2.747124868
CCMP2021-11-23139.45   Rising Trend3.202181584
CCMP2021-11-22140.26   Rising Trend3.293202850
CCMP2021-11-19144.08   Rising Trend4.183149407
CCMP2021-11-18145.21   Rising Trend4.647142126
CCMP2021-11-17145.45   Rising Trend4.88177293
CCMP2021-11-16145.31   Rising Trend4.739261234
CCMP2021-11-15149.3   Rising Trend5.975350445
CCMP2021-11-12144.94   Rising Trend4.638177195
CCMP2021-11-11139.73   Rising Trend3.259243949
CCMP2021-11-10137.45   Rising Trend2.966219546
CCMP2021-11-09140.21   Rising Trend3.607251276
CCMP2021-11-08138.56   Rising Trend3.223233818
CCMP2021-11-05141.71   Rising Trend4.053160198
CCMP2021-11-04140.49   Rising Trend0.254197612
CCMP2021-11-03139.25   Rising Trend0.222212317
CCMP2021-11-02136.4   Declining Trend-0.678202569
CCMP2021-11-01134.22   Declining Trend-1.247204805
CCMP2021-10-29128.37   Declining Trend-2.081308441
CCMP2021-10-28124.09   Declining Trend-3.333349916
CCMP2021-10-27121.76   Declining Trend-3.808244100
CCMP2021-10-26126.34   Declining Trend-2.65276696
CCMP2021-10-25128.46   Declining Trend-2.51291656
CCMP2021-10-22127.98   Declining Trend-2.76673244
CCMP2021-10-21130.09   Declining Trend-2.64289431
CCMP2021-10-20129.7   Declining Trend-2.48162249
CCMP2021-10-19129.3   Declining Trend-2.318100703
CCMP2021-10-18128.12   Declining Trend-2.51190599
CCMP2021-10-15126.65   Declining Trend-2.557228666
CCMP2021-10-14124.65   Declining Trend-3.685196115
CCMP2021-10-13120.74   Declining Trend-4.333110138
CCMP2021-10-12119.55   Declining Trend-4.621115790
CCMP2021-10-11120.82   Declining Trend-4.46985191
CCMP2021-10-08120.95   Declining Trend-4.355128541
CCMP2021-10-07122.27   Declining Trend-8.361114612
CCMP2021-10-06121.51   Declining Trend-8.16585667
CCMP2021-10-05123.43   Declining Trend-8.211145395
CCMP2021-10-04122.03   Declining Trend-8.68497247
CCMP2021-10-01125.32   Declining Trend-8.121127379
CCMP2021-09-30123.23   Declining Trend-8.24697826
CCMP2021-09-29122.72   Declining Trend-7.961125343
CCMP2021-09-28124.83   Declining Trend-7.406150806
CCMP2021-09-27126.65   Declining Trend-7.464136304
CCMP2021-09-24126.48   Declining Trend-7.719275623
CCMP2021-09-23125.99   Declining Trend-8.04697415
CCMP2021-09-22125.47   Declining Trend-8.091118827
CCMP2021-09-21124.37   Declining Trend-8.079165026
CCMP2021-09-20124.8   Declining Trend-8.257286171
CCMP2021-09-17130.12   Declining Trend-6.602593409
CCMP2021-09-16130.04   Declining Trend-7.34156993
CCMP2021-09-15132.32   Declining Trend-7.064257975
CCMP2021-09-14127.64   Declining Trend-7.982138398
CCMP2021-09-13130.95   Declining Trend-7.5203708
CCMP2021-09-10130.73   Declining Trend-7.541158158
CCMP2021-09-09132.52   Declining Trend-11.252246263
CCMP2021-09-08131.29   Declining Trend-10.848241364
CCMP2021-09-07133.35   Declining Trend-10.764170191
CCMP2021-09-03131.9   Declining Trend-11.113118983
CCMP2021-09-02133.92   Declining Trend-10.866171522
CCMP2021-09-01132.61   Declining Trend-11.014173656
CCMP2021-08-31132.62   Declining Trend-10.701221048
CCMP2021-08-30132.84   Declining Trend-10.423224752
CCMP2021-08-27132.89   Declining Trend-10.642243841
CCMP2021-08-26128.14   Declining Trend-11.662196156
CCMP2021-08-25127.81   Declining Trend-11.977240276
CCMP2021-08-24125.69   Declining Trend-12.261270118
CCMP2021-08-23123.41   Declining Trend-13.123323884
CCMP2021-08-20121.03   Declining Trend-13.92259944
CCMP2021-08-19120.37   Declining Trend-13.89237333
CCMP2021-08-18121.41   Declining Trend-14.378213458
CCMP2021-08-17122.2   Declining Trend-14.449212406
CCMP2021-08-16127.84   Declining Trend-12.684345009
CCMP2021-08-13125.04   Declining Trend-13.224401564
CCMP2021-08-12121.39   Declining Trend-15.099486832
CCMP2021-08-11124.6   Declining Trend-17.628316184
CCMP2021-08-10123.28   Declining Trend-18.291349538
CCMP2021-08-09122.72   Declining Trend-18.386596778
CCMP2021-08-06124.01   Declining Trend-19.626339897
CCMP2021-08-05124.79   Declining Trend-19.51770771
CCMP2021-08-04145.84   Declining Trend-3.452155765
CCMP2021-08-03145.92   Declining Trend-3.305152599
CCMP2021-08-02144.25   Declining Trend-3.688164947
CCMP2021-07-30144.64   Declining Trend-4.063188141
CCMP2021-07-29143.4   Declining Trend-4.19122443
CCMP2021-07-28141.56   Declining Trend-4.663144285
CCMP2021-07-27136.23   Declining Trend-5.091212933
CCMP2021-07-26139.14   Declining Trend-4.329326576
CCMP2021-07-23141.93   Declining Trend-3.806122065
CCMP2021-07-22140.02   Declining Trend-3.98134749
CCMP2021-07-21142.86   Declining Trend-4.151182340
CCMP2021-07-20139.87   Declining Trend-5.222225364
CCMP2021-07-19137.16   Declining Trend-5.346320542
CCMP2021-07-16139.2   Declining Trend-4.028130125
CCMP2021-07-15143.55   Declining Trend-3.738182365
CCMP2021-07-14147.21   Declining Trend-3.08117973
CCMP2021-07-13150.03   Declining Trend-3.31271205
CCMP2021-07-12150.62   Declining Trend-3.215174772
CCMP2021-07-09148.7   Declining Trend-5.513193595
CCMP2021-07-08142.3   Declining Trend-7.008230236
CCMP2021-07-07146.51   Declining Trend-6.141300118
CCMP2021-07-06142.86   Declining Trend-6.913248806
CCMP2021-07-02146.0   Declining Trend-5.607267225
CCMP2021-07-01148.73   Declining Trend-4.809220462
CCMP2021-06-30150.74   Declining Trend-4.302206619
CCMP2021-06-29150.06   Declining Trend-4.885167765
CCMP2021-06-28150.0   Declining Trend-4.29363040
CCMP2021-06-25147.14   Declining Trend-5.221392198
CCMP2021-06-24150.0   Declining Trend-4.213147917
CCMP2021-06-23148.7   Declining Trend-4.569184258
CCMP2021-06-22149.72   Declining Trend-4.839248552
CCMP2021-06-21149.7   Declining Trend-5.256219276
CCMP2021-06-18149.92   Declining Trend-4.997639406
CCMP2021-06-17151.25   Declining Trend-3.558173876
CCMP2021-06-16153.62   Declining Trend-3.127168531
CCMP2021-06-15155.11   Declining Trend-2.517204375
CCMP2021-06-14158.6   Declining Trend-2.739285980
CCMP2021-06-11152.95   Declining Trend-3.947145189
CCMP2021-06-10150.99   Declining Trend-5.869300189
CCMP2021-06-09153.38   Declining Trend-4.911294356
CCMP2021-06-08150.01   Declining Trend-6.437347570
CCMP2021-06-07144.98   Declining Trend-7.706198406
CCMP2021-06-04150.42   Declining Trend-6.9145006
CCMP2021-06-03147.68   Declining Trend-6.837172535
CCMP2021-06-02153.04   Declining Trend-6.256129307
CCMP2021-06-01154.0   Declining Trend-6.237123674
CCMP2021-05-28154.33   Declining Trend-5.372118953
CCMP2021-05-27155.32   Declining Trend-5.923138091
CCMP2021-05-26152.85   Declining Trend-5.62156704
CCMP2021-05-25153.13   Declining Trend-5.562256334
CCMP2021-05-24153.85   Declining Trend-5.938210924
CCMP2021-05-21151.38   Declining Trend-6.496237756
CCMP2021-05-20152.85   Declining Trend-6.695151488
CCMP2021-05-19149.99   Declining Trend-6.796353762
CCMP2021-05-18149.09   Declining Trend-6.934157256
CCMP2021-05-17152.0   Declining Trend-6.295125467
CCMP2021-05-14154.64   Declining Trend-7.081216933
CCMP2021-05-13151.795   Declining Trend-7.11249597
CCMP2021-05-12144.36   Declining Trend-10.809237206
CCMP2021-05-11152.34   Declining Trend-8.259211143
CCMP2021-05-10153.13   Declining Trend-8.438285389
CCMP2021-05-07166.49   Declining Trend-3.6271613
CCMP2021-05-06159.1   Declining Trend-5.862394122
CCMP2021-05-05178.49   Rising Trend2.214160172
CCMP2021-05-04175.14   Rising Trend2.023133655
CCMP2021-05-03181.93   Rising Trend2.606133558
CCMP2021-04-30183.43   Rising Trend3.604208741
CCMP2021-04-29187.33   Rising Trend3.29974919
CCMP2021-04-28188.21   Rising Trend3.80880514
CCMP2021-04-27187.66   Rising Trend3.63988702
CCMP2021-04-26190.3   Rising Trend3.41590388
CCMP2021-04-23187.07   Rising Trend3.093117758
CCMP2021-04-22184.02   Rising Trend1.872139082
CCMP2021-04-21187.51   Rising Trend2.582112450
CCMP2021-04-20179.54   Rising Trend2.169135541
CCMP2021-04-19185.7   Rising Trend3.411164657
CCMP2021-04-16190.11   Rising Trend3.906109503
CCMP2021-04-15191.29   Rising Trend4.68574539
CCMP2021-04-14188.87   Rising Trend4.567125548
CCMP2021-04-13186.74   Rising Trend5.073109865
CCMP2021-04-12185.75   Rising Trend5.333177540
CCMP2021-04-09192.98   Rising Trend7.934111942
CCMP2021-04-08196.59   Rising Trend8.302147189
CCMP2021-04-07195.76   Rising Trend8.362169856
CCMP2021-04-06196.9   Rising Trend8.884299202
CCMP2021-04-05195.28   Rising Trend8.408203684
CCMP2021-04-01187.79   Rising Trend7.578180884
CCMP2021-03-31176.79   Rising Trend4.424191623
CCMP2021-03-30170.94   Rising Trend3.933103150
CCMP2021-03-29170.31   Rising Trend3.5162321
CCMP2021-03-26177.48   Rising Trend4.439165913
CCMP2021-03-25167.82   Rising Trend2.454190982
CCMP2021-03-24165.38   Rising Trend1.294144178
CCMP2021-03-23162.28   Rising Trend1.008185131
CCMP2021-03-22170.15   Rising Trend2.787133621
CCMP2021-03-19172.31   Rising Trend3.571394014
CCMP2021-03-18172.0   Rising Trend3.582141246
CCMP2021-03-17180.91   Rising Trend5.512222044
CCMP2021-03-16180.76   Rising Trend5.441348016
CCMP2021-03-15173.81   Rising Trend3.566107547
CCMP2021-03-12169.15   Rising Trend3.329148482
CCMP2021-03-11171.8   Rising Trend4.718195504
CCMP2021-03-10166.13   Rising Trend3.297159849
CCMP2021-03-09162.56   Rising Trend2.319240980
CCMP2021-03-08156.15   Rising Trend0.981189268
CCMP2021-03-05164.54   Rising Trend2.716316653
CCMP2021-03-04162.54   Rising Trend2.492258690
CCMP2021-03-03170.86   Rising Trend3.381191560
CCMP2021-03-02168.53   Rising Trend3.31157033
CCMP2021-03-01177.72   Rising Trend4.943161115
CCMP2021-02-26170.5   Rising Trend3.878227931
CCMP2021-02-25166.63   Rising Trend2.565260544
CCMP2021-02-24178.72   Rising Trend5.501183519
CCMP2021-02-23166.83   Rising Trend3.676152992
CCMP2021-02-22164.88   Rising Trend3.289180900
CCMP2021-02-19168.55   Rising Trend4.408137544
CCMP2021-02-18162.81   Rising Trend2.703186199
CCMP2021-02-17170.46   Rising Trend0.836189185
CCMP2021-02-16174.38   Rising Trend1.411155106
CCMP2021-02-12174.84   Rising Trend1.656131202
CCMP2021-02-11172.69   Rising Trend2.624172457
CCMP2021-02-10166.76   Rising Trend2.415146264
CCMP2021-02-09169.22   Rising Trend3.133111722
CCMP2021-02-08173.01   Rising Trend3.193195094
CCMP2021-02-05169.21   Rising Trend3.319165400
CCMP2021-02-04165.43   Rising Trend2.675259115
CCMP2021-02-03157.16   Rising Trend0.67219889
CCMP2021-02-02157.35   Rising Trend0.436163009
CCMP2021-02-01155.92   Declining Trend-0.079315521
CCMP2021-01-29147.31   Declining Trend-2.773203724
CCMP2021-01-28152.52   Declining Trend-1.615207406
CCMP2021-01-27150.52   Declining Trend-2.68204432
CCMP2021-01-26161.05   Declining Trend-0.30589209
CCMP2021-01-25165.23   Rising Trend0.553101302
CCMP2021-01-22167.54   Rising Trend0.69123014
CCMP2021-01-21167.93   Rising Trend1.084213384
CCMP2021-01-20169.36   Rising Trend0.132190404
CCMP2021-01-19172.69   Declining Trend-2.368178036
CCMP2021-01-15164.68   Declining Trend-3.899232408
CCMP2021-01-14167.62   Declining Trend-3.272197208
CCMP2021-01-13163.88   Declining Trend-2.794126272
CCMP2021-01-12166.03   Declining Trend-2.211287363
CCMP2021-01-11158.18   Declining Trend-4.026179869
CCMP2021-01-08158.28   Declining Trend-4.244290123
CCMP2021-01-07154.84   Declining Trend-5.063289689
CCMP2021-01-06148.09   Declining Trend-6.591544043
CCMP2021-01-05146.31   Declining Trend-7.631193897
CCMP2021-01-04146.01   Declining Trend-7.326202426
CCMP2020-12-31151.3   Declining Trend-6.43124045
CCMP2020-12-30151.5   Declining Trend-6.323152540
CCMP2020-12-29144.3   Declining Trend-7.171116883
CCMP2020-12-28145.32   Declining Trend-7.608119426
CCMP2020-12-24143.83   Declining Trend-7.26572823
CCMP2020-12-23140.21   Declining Trend-7.541130544
CCMP2020-12-22140.79   Declining Trend-7.253165989
CCMP2020-12-21140.2   Declining Trend-7.455326578
CCMP2020-12-18146.74   Declining Trend-7.21418523
CCMP2020-12-17145.44   Declining Trend-11.496139758
CCMP2020-12-16145.98   Declining Trend-11.489123049
CCMP2020-12-15149.04   Declining Trend-11.394144586
CCMP2020-12-14145.86   Declining Trend-10.991148444
CCMP2020-12-11144.66   Declining Trend-11.16160533
CCMP2020-12-10146.65   Declining Trend-10.427149995
CCMP2020-12-09148.51   Declining Trend-10.017179116
CCMP2020-12-08154.72   Declining Trend-9.249112667
CCMP2020-12-07154.13   Declining Trend-9.271127697
CCMP2020-12-04152.29   Declining Trend-9.798132040
CCMP2020-12-03145.58   Declining Trend-10.212297408
CCMP2020-12-02149.74   Declining Trend-9.106193869
CCMP2020-12-01151.92   Declining Trend-8.744258117
CCMP2020-11-30154.28   Declining Trend-7.832253194
CCMP2020-11-27152.47   Declining Trend-8.43168759
CCMP2020-11-25151.44   Declining Trend-8.145190772
CCMP2020-11-24154.44   Declining Trend-7.57175981
CCMP2020-11-23150.05   Declining Trend-7.997201070
CCMP2020-11-20145.04   Declining Trend-9.261162966
CCMP2020-11-19145.49   Declining Trend-11.241176947
CCMP2020-11-18141.76   Declining Trend-15.548295624
CCMP2020-11-17138.99   Declining Trend-16.45259999
CCMP2020-11-16136.0   Declining Trend-17.236337642
CCMP2020-11-13135.0   Declining Trend-16.81569000

CCMP Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues428 M433 M425 M414 M430 M507 M590 M1,038 M1,116 M
Cost of sales200 M201 M202 M183 M194 M227 M250 M496 M500 M
Gross operating profit204 M212 M203 M212 M210 M254 M314 M443 M489 M
Selling Gen & administrative expense79 M74 M72 M77 M77 M86 M102 M213 M217 M
Research & development expense59 M61 M59 M60 M59 M55 M52 M52 M52 M
Operating income67 M76 M72 M75 M75 M113 M160 M178 M219 M
floaterest income000000000
floaterest expense000000000
Other income net-1 M1 M-54000316000-296000-1 M89000-71 M-4 M
Pre-tax Income (EBT)63 M74 M69 M71 M70 M109 M162 M63 M173 M
Income taxes23 M22 M18 M15 M11 M22 M52 M24 M31 M
Net income from total operations40 M53 M51 M56 M60 M87 M110 M39 M143 M
Minority floaterest000000000
Total net income40 M53 M51 M56 M60 M87 M110 M39 M143 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common40 M53 M51 M56 M60 M87 M110 M39 M143 M
Depreciation24 M20 M20 M19 M26 M26 M26 M99 M128 M
Amortization000000000
Operating income before depreciation (EBITDA)89 M98 M92 M94 M101 M140 M190 M207 M343 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.812.222.122.322.473.474.311.374.9
Diluted EPS total1.752.142.042.262.433.44.191.354.83

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!