Clear Channel Outdoor Holdings Inc. Class A
CCO
NYE
Sector: Consumer Cyclical
Industry: Marketing Services
1.86
USD
-0.12
(-6.06%)
Optionable: Yes Market Cap: 941 M 90-day average vol: 3,385,662
Previous close: 1.98 Open: 1.93 Bid: 1.87 Ask: 1.87
52 week range
1.69 4.10
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.39 |
Price per Book TTM ($) | -0.27 |
PE Ratio (TTM) | -4.40 |
Book Value per Share ($) | -6.80 |
5 Year PE Range | -3.5 , -1.3 |
Returns
7 Day Return | 2.06% | |
1 Month Return | -38.12% | |
3 Month Return | -45.90% | |
1 Year Return | -15.38% | |
3 Year Return | -61.33% | |
5 Year Return | -48.61% | |
YTD Return | -43.81% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.51 |
Altman Z Score | -1.25 |
Financial Health
Technicals
RSI (14 Day) | 28.00 |
14 Day SMA ($) | 2.15 |
14 Day EMA ($) | 2.16 |
Money Flow Index | 79.53 |
Average True Range | 0.18 |
50 Day SMA ($) | 3.03 |
200 Day SMA ($) | 3.01 |
ADX | 23.10 |
MACD | -0.36 |
Growth
Free Cash Flow QoQ Growth | -198.88% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -255.56% |
Revenue QoQ Growth | 24.53% |
EPS YoY Growth | 0.00% |
Profitability
iHeartCommunications, Inc. -- Moody's affirms iHeart's B2 CFR and changes outlook to stable
Yahoo Finance 2/28/2022
Market Sentiment Around Loss-Making Clear Channel Outdoor Holdings, Inc. (NYSE:CCO)
Yahoo Finance 2/27/2022
Clear Channel Outdoor Holdings, Inc. To Participate In The Morgan Stanley Technology, Media & Telecom Conference
Yahoo Finance 2/25/2022
Clear Channel Outdoor Holdings, Inc. (CCO) CEO Scott Wells on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Clear Channel Outdoor (CCO) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/24/2022
Clear Channel Outdoor reports Q4 results
Seeking Alpha 2/24/2022
CLEAR CHANNEL OUTDOOR HOLDINGS, INC. REPORTS RESULTS FOR THE FOURTH QUARTER OF 2021 AND FULL YEAR
Yahoo Finance 2/24/2022
Clear Channel Outdoor Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Clear Channel Outdoor (CCO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 2/17/2022
Clear Channel Outdoor raises annual dividend by 50% to $0.12
Seeking Alpha 2/10/2022
7 Penny Stocks With the Biggest Chance of Blasting Off This Year
Yahoo Finance 2/3/2022
Clear Channel Outdoor (CCO) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now
Yahoo Finance 1/25/2022
9 Stocks That Credit Markets Expert Steve Ketchum Likes
Yahoo Finance 1/20/2022
CLEAR CHANNEL OUTDOOR HOLDINGS, INC. ANNOUNCES DATE FOR 2021 FOURTH QUARTER AND FULL YEAR EARNINGS RELEASE AND CONFERENCE CALL
Yahoo Finance 1/14/2022
South Station operator sued over construction’s effect on advertising
Yahoo Finance 1/13/2022
Investors ignore increasing losses at Clear Channel Outdoor Holdings (NYSE:CCO) as stock jumps 4.8% this past week
Yahoo Finance 1/13/2022
Scott Wells commences role as Clear Channel Outdoor CEO
Seeking Alpha 1/3/2022
Scott Wells Commences Role as Chief Executive Officer of Clear Channel Outdoor Holdings
Yahoo Finance 1/3/2022
Trendlast: -2.754
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.033 | -4.75 | -2.754 | 5.354 | Declining Trend | 3.03 | 3.03 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CCO | Forward 20 | 1.86 | Declining Trend | -2.754 | 3030773 |
| CCO | Forward 19 | 1.86 | Declining Trend | -2.859 | 3030773 |
| CCO | Forward 18 | 1.86 | Declining Trend | -3.222 | 3030773 |
| CCO | Forward 17 | 1.86 | Declining Trend | -3.713 | 3030773 |
| CCO | Forward 16 | 1.86 | Declining Trend | -3.539 | 3030773 |
| CCO | Forward 15 | 1.86 | Declining Trend | -3.668 | 3030773 |
| CCO | Forward 14 | 1.86 | Declining Trend | -3.617 | 3030773 |
| CCO | Forward 13 | 1.86 | Declining Trend | -3.46 | 3030773 |
| CCO | Forward 12 | 1.86 | Declining Trend | -3.661 | 3030773 |
| CCO | Forward 11 | 1.86 | Declining Trend | -4.067 | 3030773 |
| CCO | Forward 10 | 1.86 | Declining Trend | -4.218 | 3030773 |
| CCO | Forward 9 | 1.86 | Declining Trend | -4.143 | 3030773 |
| CCO | Forward 8 | 1.86 | Declining Trend | -4.171 | 3030773 |
| CCO | Forward 7 | 1.86 | Declining Trend | -4.827 | 3030773 |
| CCO | Forward 6 | 1.86 | Declining Trend | -4.202 | 3030773 |
| CCO | Forward 5 | 1.86 | Declining Trend | -4.309 | 3030773 |
| CCO | Forward 4 | 1.86 | Declining Trend | -4.322 | 3030773 |
| CCO | Forward 3 | 1.86 | Declining Trend | -4.116 | 3030773 |
| CCO | Forward 2 | 1.86 | Declining Trend | -4.043 | 3030773 |
| CCO | Forward 1 | 1.86 | Declining Trend | -3.66 | 3030773 |
| CCO | 2022-05-18 | 1.86 | Declining Trend | -3.376 | 3030773 |
| CCO | 2022-05-17 | 1.98 | Declining Trend | -3.147 | 3130501 |
| CCO | 2022-05-16 | 1.83 | Declining Trend | -4.0 | 2404919 |
| CCO | 2022-05-13 | 1.88 | Declining Trend | -4.311 | 5629817 |
| CCO | 2022-05-12 | 1.75 | Declining Trend | -4.75 | 10051354 |
| CCO | 2022-05-11 | 1.83 | Declining Trend | -4.027 | 4447297 |
| CCO | 2022-05-10 | 1.94 | Declining Trend | -3.471 | 5281981 |
| CCO | 2022-05-09 | 2.14 | Declining Trend | -2.231 | 5729923 |
| CCO | 2022-05-06 | 2.44 | Declining Trend | -0.747 | 2553020 |
| CCO | 2022-05-05 | 2.48 | Declining Trend | -1.112 | 4017065 |
| CCO | 2022-05-04 | 2.59 | Declining Trend | -0.807 | 3252433 |
| CCO | 2022-05-03 | 2.54 | Declining Trend | -0.857 | 6033735 |
| CCO | 2022-05-02 | 2.39 | Declining Trend | -1.599 | 6577305 |
| CCO | 2022-04-29 | 2.46 | Declining Trend | -1.879 | 4092197 |
| CCO | 2022-04-28 | 2.75 | Declining Trend | -0.097 | 2245390 |
| CCO | 2022-04-27 | 2.84 | Declining Trend | -0.077 | 2077535 |
| CCO | 2022-04-26 | 2.84 | Rising Trend | 0.008 | 2199356 |
| CCO | 2022-04-25 | 2.98 | Rising Trend | 0.398 | 1747826 |
| CCO | 2022-04-22 | 2.98 | Rising Trend | 0.492 | 2774679 |
| CCO | 2022-04-21 | 3.15 | Rising Trend | 1.141 | 2201663 |
| CCO | 2022-04-20 | 3.22 | Rising Trend | 1.751 | 3587240 |
| CCO | 2022-04-19 | 3.24 | Rising Trend | 1.802 | 1427277 |
| CCO | 2022-04-18 | 3.2 | Rising Trend | 1.626 | 1327674 |
| CCO | 2022-04-14 | 3.2 | Rising Trend | 1.62 | 1417112 |
| CCO | 2022-04-13 | 3.21 | Rising Trend | 1.963 | 1319558 |
| CCO | 2022-04-12 | 3.08 | Rising Trend | 1.851 | 1272549 |
| CCO | 2022-04-11 | 3.1 | Rising Trend | 1.952 | 1533609 |
| CCO | 2022-04-08 | 3.18 | Rising Trend | 2.005 | 2087912 |
| CCO | 2022-04-07 | 3.25 | Rising Trend | 1.851 | 5410750 |
| CCO | 2022-04-06 | 3.2 | Rising Trend | 1.405 | 1816083 |
| CCO | 2022-04-05 | 3.36 | Rising Trend | 1.678 | 2128419 |
| CCO | 2022-04-04 | 3.47 | Rising Trend | 2.033 | 1308768 |
| CCO | 2022-04-01 | 3.48 | Rising Trend | 2.285 | 1086547 |
| CCO | 2022-03-31 | 3.46 | Rising Trend | 1.509 | 1983696 |
| CCO | 2022-03-30 | 3.53 | Rising Trend | 2.347 | 2001178 |
| CCO | 2022-03-29 | 3.73 | Rising Trend | 2.594 | 1396882 |
| CCO | 2022-03-28 | 3.68 | Rising Trend | 2.636 | 1426164 |
| CCO | 2022-03-25 | 3.67 | Rising Trend | 2.714 | 1556081 |
| CCO | 2022-03-24 | 3.7 | Rising Trend | 2.931 | 1196839 |
| CCO | 2022-03-23 | 3.74 | Rising Trend | 3.122 | 2819953 |
| CCO | 2022-03-22 | 3.75 | Rising Trend | 3.728 | 2657799 |
| CCO | 2022-03-21 | 3.56 | Rising Trend | 3.16 | 1966534 |
| CCO | 2022-03-18 | 3.71 | Rising Trend | 3.373 | 8302841 |
| CCO | 2022-03-17 | 3.65 | Rising Trend | 2.852 | 1595292 |
| CCO | 2022-03-16 | 3.69 | Rising Trend | 3.422 | 3700016 |
| CCO | 2022-03-15 | 3.56 | Rising Trend | 3.028 | 1522028 |
| CCO | 2022-03-14 | 3.5 | Rising Trend | 3.038 | 1939412 |
| CCO | 2022-03-11 | 3.64 | Rising Trend | 3.295 | 2008428 |
| CCO | 2022-03-10 | 3.69 | Rising Trend | 3.111 | 3787885 |
| CCO | 2022-03-09 | 3.55 | Rising Trend | 2.484 | 1790396 |
| CCO | 2022-03-08 | 3.43 | Rising Trend | 2.308 | 3952473 |
| CCO | 2022-03-07 | 3.36 | Rising Trend | 2.175 | 1661465 |
| CCO | 2022-03-04 | 3.52 | Rising Trend | 2.595 | 2611743 |
| CCO | 2022-03-03 | 3.66 | Rising Trend | 2.189 | 2700903 |
| CCO | 2022-03-02 | 3.77 | Rising Trend | 3.157 | 6283755 |
| CCO | 2022-03-01 | 3.77 | Rising Trend | 2.945 | 7685843 |
| CCO | 2022-02-28 | 3.74 | Rising Trend | 2.695 | 9026504 |
| CCO | 2022-02-25 | 3.72 | Rising Trend | 2.688 | 8895484 |
| CCO | 2022-02-24 | 4.01 | Rising Trend | 5.354 | 8388751 |
| CCO | 2022-02-23 | 3.65 | Rising Trend | 2.473 | 3059951 |
| CCO | 2022-02-22 | 3.73 | Rising Trend | 3.021 | 5960781 |
| CCO | 2022-02-18 | 3.75 | Rising Trend | 3.029 | 4923860 |
| CCO | 2022-02-17 | 3.63 | Rising Trend | 2.376 | 2905370 |
| CCO | 2022-02-16 | 3.66 | Rising Trend | 2.465 | 5486747 |
| CCO | 2022-02-15 | 3.5 | Rising Trend | 1.96 | 4963765 |
| CCO | 2022-02-14 | 3.24 | Rising Trend | 0.95 | 988222 |
| CCO | 2022-02-11 | 3.36 | Rising Trend | 0.993 | 2692441 |
| CCO | 2022-02-10 | 3.39 | Rising Trend | 1.286 | 3422126 |
| CCO | 2022-02-09 | 3.32 | Rising Trend | 0.838 | 2145234 |
| CCO | 2022-02-08 | 3.1 | Rising Trend | 0.428 | 1207172 |
| CCO | 2022-02-07 | 2.94 | Rising Trend | 0.138 | 3101417 |
| CCO | 2022-02-04 | 2.92 | Rising Trend | 0.62 | 1543805 |
| CCO | 2022-02-03 | 2.85 | Rising Trend | 0.621 | 1508447 |
| CCO | 2022-02-02 | 2.94 | Rising Trend | 0.782 | 1744719 |
| CCO | 2022-02-01 | 3.08 | Rising Trend | 0.939 | 2632903 |
| CCO | 2022-01-31 | 3.06 | Rising Trend | 0.755 | 2167627 |
| CCO | 2022-01-28 | 2.99 | Rising Trend | 0.573 | 3192575 |
| CCO | 2022-01-27 | 2.75 | Declining Trend | -0.195 | 2242256 |
| CCO | 2022-01-26 | 2.9 | Rising Trend | 0.293 | 1724662 |
| CCO | 2022-01-25 | 2.97 | Rising Trend | 0.321 | 2493886 |
| CCO | 2022-01-24 | 3.09 | Rising Trend | 0.669 | 2572515 |
| CCO | 2022-01-21 | 3.08 | Rising Trend | 0.574 | 2601273 |
| CCO | 2022-01-20 | 3.09 | Rising Trend | 0.55 | 1121022 |
| CCO | 2022-01-19 | 3.12 | Rising Trend | 0.534 | 1543636 |
| CCO | 2022-01-18 | 3.18 | Rising Trend | 0.868 | 1493583 |
| CCO | 2022-01-14 | 3.26 | Rising Trend | 1.227 | 974848 |
| CCO | 2022-01-13 | 3.29 | Rising Trend | 1.151 | 924728 |
| CCO | 2022-01-12 | 3.29 | Rising Trend | 1.36 | 1625413 |
| CCO | 2022-01-11 | 3.3 | Rising Trend | 1.189 | 1065765 |
| CCO | 2022-01-10 | 3.26 | Rising Trend | 1.235 | 1974959 |
| CCO | 2022-01-07 | 3.2 | Rising Trend | 1.05 | 1541207 |
| CCO | 2022-01-06 | 3.07 | Rising Trend | 1.341 | 1553451 |
| CCO | 2022-01-05 | 3.14 | Rising Trend | 1.293 | 3130314 |
| CCO | 2022-01-04 | 3.37 | Rising Trend | 2.096 | 1157184 |
| CCO | 2022-01-03 | 3.39 | Rising Trend | 2.191 | 3446987 |
| CCO | 2021-12-31 | 3.31 | Rising Trend | 1.861 | 854944 |
| CCO | 2021-12-30 | 3.27 | Rising Trend | 1.781 | 682069 |
| CCO | 2021-12-29 | 3.28 | Rising Trend | 1.712 | 888225 |
| CCO | 2021-12-28 | 3.34 | Rising Trend | 2.074 | 1374835 |
| CCO | 2021-12-27 | 3.38 | Rising Trend | 2.041 | 1029969 |
| CCO | 2021-12-23 | 3.42 | Rising Trend | 2.254 | 1826248 |
| CCO | 2021-12-22 | 3.4 | Rising Trend | 2.188 | 2479168 |
| CCO | 2021-12-21 | 3.36 | Rising Trend | 2.048 | 1603168 |
| CCO | 2021-12-20 | 3.17 | Rising Trend | 1.631 | 1853729 |
| CCO | 2021-12-17 | 3.25 | Rising Trend | 2.336 | 3639679 |
| CCO | 2021-12-16 | 3.07 | Rising Trend | 1.884 | 1925644 |
| CCO | 2021-12-15 | 3.17 | Rising Trend | 1.939 | 2426865 |
| CCO | 2021-12-14 | 3.16 | Rising Trend | 2.161 | 1666604 |
| CCO | 2021-12-13 | 3.29 | Rising Trend | 2.408 | 4081599 |
| CCO | 2021-12-10 | 3.05 | Rising Trend | 1.52 | 2541692 |
| CCO | 2021-12-09 | 3.12 | Rising Trend | 1.563 | 1099503 |
| CCO | 2021-12-08 | 3.24 | Rising Trend | 2.13 | 1733118 |
| CCO | 2021-12-07 | 3.12 | Rising Trend | 1.763 | 1365933 |
| CCO | 2021-12-06 | 3.06 | Rising Trend | 1.764 | 1369460 |
| CCO | 2021-12-03 | 2.93 | Rising Trend | 1.65 | 1548889 |
| CCO | 2021-12-02 | 3.04 | Rising Trend | 1.781 | 1295246 |
| CCO | 2021-12-01 | 2.92 | Rising Trend | 1.6 | 2135956 |
| CCO | 2021-11-30 | 3.07 | Rising Trend | 1.823 | 1958675 |
| CCO | 2021-11-29 | 3.13 | Rising Trend | 2.243 | 2032610 |
| CCO | 2021-11-26 | 3.21 | Rising Trend | 2.312 | 1641874 |
| CCO | 2021-11-24 | 3.37 | Rising Trend | 2.573 | 951628 |
| CCO | 2021-11-23 | 3.39 | Rising Trend | 2.686 | 1484909 |
| CCO | 2021-11-22 | 3.37 | Rising Trend | 2.628 | 1799801 |
| CCO | 2021-11-19 | 3.28 | Rising Trend | 2.42 | 2727203 |
| CCO | 2021-11-18 | 3.31 | Rising Trend | 2.806 | 3835486 |
| CCO | 2021-11-17 | 3.47 | Rising Trend | 3.664 | 2073927 |
| CCO | 2021-11-16 | 3.52 | Rising Trend | 3.659 | 1612705 |
| CCO | 2021-11-15 | 3.64 | Rising Trend | 4.021 | 3423463 |
| CCO | 2021-11-12 | 3.64 | Rising Trend | 4.012 | 2279226 |
| CCO | 2021-11-11 | 3.64 | Rising Trend | 4.029 | 3793173 |
| CCO | 2021-11-10 | 3.38 | Rising Trend | 2.966 | 3940819 |
| CCO | 2021-11-09 | 3.49 | Rising Trend | 3.795 | 2915084 |
| CCO | 2021-11-08 | 3.27 | Rising Trend | 3.057 | 1903225 |
| CCO | 2021-11-05 | 3.3 | Rising Trend | 3.247 | 2816131 |
| CCO | 2021-11-04 | 3.18 | Rising Trend | 3.035 | 2729184 |
| CCO | 2021-11-03 | 3.38 | Rising Trend | 3.582 | 5233762 |
| CCO | 2021-11-02 | 3.03 | Rising Trend | 1.716 | 1913302 |
| CCO | 2021-11-01 | 3.03 | Rising Trend | 1.525 | 4683093 |
| CCO | 2021-10-29 | 2.9 | Rising Trend | 1.172 | 1355236 |
| CCO | 2021-10-28 | 2.91 | Rising Trend | 1.348 | 983370 |
| CCO | 2021-10-27 | 2.83 | Rising Trend | 1.433 | 2342952 |
| CCO | 2021-10-26 | 2.9 | Rising Trend | 1.694 | 2187163 |
| CCO | 2021-10-25 | 2.95 | Rising Trend | 1.856 | 1730015 |
| CCO | 2021-10-22 | 2.85 | Rising Trend | 1.634 | 2321282 |
| CCO | 2021-10-21 | 2.87 | Rising Trend | 1.952 | 2727356 |
| CCO | 2021-10-20 | 2.77 | Rising Trend | 1.703 | 793175 |
| CCO | 2021-10-19 | 2.71 | Rising Trend | 1.689 | 1507435 |
| CCO | 2021-10-18 | 2.73 | Rising Trend | 1.679 | 867993 |
| CCO | 2021-10-15 | 2.69 | Rising Trend | 1.554 | 969303 |
| CCO | 2021-10-14 | 2.75 | Rising Trend | 1.561 | 990703 |
| CCO | 2021-10-13 | 2.72 | Rising Trend | 1.581 | 1345212 |
| CCO | 2021-10-12 | 2.76 | Rising Trend | 1.484 | 868715 |
| CCO | 2021-10-11 | 2.65 | Rising Trend | 1.337 | 902624 |
| CCO | 2021-10-08 | 2.71 | Rising Trend | 1.394 | 1056087 |
| CCO | 2021-10-07 | 2.84 | Rising Trend | 1.641 | 1571804 |
| CCO | 2021-10-06 | 2.73 | Rising Trend | 1.549 | 1825837 |
| CCO | 2021-10-05 | 2.76 | Rising Trend | 1.557 | 3354448 |
| CCO | 2021-10-04 | 2.85 | Rising Trend | 1.663 | 3563506 |
| CCO | 2021-10-01 | 2.88 | Rising Trend | 1.974 | 3049407 |
| CCO | 2021-09-30 | 2.71 | Rising Trend | 1.577 | 1164821 |
| CCO | 2021-09-29 | 2.7 | Rising Trend | 1.632 | 1289557 |
| CCO | 2021-09-28 | 2.73 | Rising Trend | 1.699 | 2701987 |
| CCO | 2021-09-27 | 2.85 | Rising Trend | 1.706 | 6631184 |
| CCO | 2021-09-24 | 2.76 | Rising Trend | 1.108 | 2556303 |
| CCO | 2021-09-23 | 2.79 | Rising Trend | 1.471 | 2686776 |
| CCO | 2021-09-22 | 2.65 | Rising Trend | 1.111 | 2167423 |
| CCO | 2021-09-21 | 2.59 | Rising Trend | 1.144 | 1218467 |
| CCO | 2021-09-20 | 2.56 | Rising Trend | 0.916 | 2436773 |
| CCO | 2021-09-17 | 2.67 | Rising Trend | 0.982 | 7240368 |
| CCO | 2021-09-16 | 2.49 | Declining Trend | -0.338 | 2385633 |
| CCO | 2021-09-15 | 2.5 | Declining Trend | -0.308 | 2310802 |
| CCO | 2021-09-14 | 2.47 | Declining Trend | -0.58 | 1940355 |
| CCO | 2021-09-13 | 2.45 | Declining Trend | -0.159 | 2528516 |
| CCO | 2021-09-10 | 2.39 | Declining Trend | -0.568 | 1087124 |
| CCO | 2021-09-09 | 2.4 | Rising Trend | 1.151 | 1598732 |
| CCO | 2021-09-08 | 2.4 | Rising Trend | 1.235 | 1358986 |
| CCO | 2021-09-07 | 2.54 | Rising Trend | 1.428 | 1399836 |
| CCO | 2021-09-03 | 2.55 | Rising Trend | 1.352 | 1040912 |
| CCO | 2021-09-02 | 2.6 | Rising Trend | 1.423 | 2117890 |
| CCO | 2021-09-01 | 2.64 | Rising Trend | 1.631 | 1360057 |
| CCO | 2021-08-31 | 2.63 | Rising Trend | 1.584 | 1465383 |
| CCO | 2021-08-30 | 2.55 | Rising Trend | 1.459 | 1665481 |
| CCO | 2021-08-27 | 2.54 | Rising Trend | 1.188 | 1149390 |
| CCO | 2021-08-26 | 2.3 | Rising Trend | 1.035 | 1522246 |
| CCO | 2021-08-25 | 2.41 | Rising Trend | 1.078 | 738765 |
| CCO | 2021-08-24 | 2.47 | Rising Trend | 1.156 | 2766351 |
| CCO | 2021-08-23 | 2.36 | Rising Trend | 0.984 | 1203526 |
| CCO | 2021-08-20 | 2.3 | Rising Trend | 0.79 | 1288077 |
| CCO | 2021-08-19 | 2.26 | Rising Trend | 0.441 | 1379664 |
| CCO | 2021-08-18 | 2.28 | Rising Trend | 0.49 | 1648666 |
| CCO | 2021-08-17 | 2.29 | Rising Trend | 0.605 | 1632799 |
| CCO | 2021-08-16 | 2.3 | Rising Trend | 0.466 | 1678850 |
| CCO | 2021-08-13 | 2.36 | Rising Trend | 1.014 | 1588095 |
| CCO | 2021-08-12 | 2.41 | Rising Trend | 0.73 | 1483103 |
| CCO | 2021-08-11 | 2.49 | Rising Trend | 2.701 | 1095678 |
| CCO | 2021-08-10 | 2.43 | Rising Trend | 2.323 | 671368 |
| CCO | 2021-08-09 | 2.44 | Rising Trend | 2.368 | 659184 |
| CCO | 2021-08-06 | 2.55 | Rising Trend | 2.322 | 1061440 |
| CCO | 2021-08-05 | 2.47 | Rising Trend | 2.187 | 1392290 |
| CCO | 2021-08-04 | 2.41 | Rising Trend | 2.269 | 1234524 |
| CCO | 2021-08-03 | 2.49 | Rising Trend | 2.351 | 1746839 |
| CCO | 2021-08-02 | 2.52 | Rising Trend | 2.274 | 2483221 |
| CCO | 2021-07-30 | 2.66 | Rising Trend | 2.391 | 2431380 |
| CCO | 2021-07-29 | 2.67 | Rising Trend | 2.598 | 3370574 |
| CCO | 2021-07-28 | 2.39 | Rising Trend | 1.615 | 1190394 |
| CCO | 2021-07-27 | 2.35 | Rising Trend | 1.797 | 1308447 |
| CCO | 2021-07-26 | 2.42 | Rising Trend | 2.068 | 1440716 |
| CCO | 2021-07-23 | 2.33 | Rising Trend | 1.949 | 1187114 |
| CCO | 2021-07-22 | 2.34 | Rising Trend | 1.72 | 1330172 |
| CCO | 2021-07-21 | 2.44 | Rising Trend | 1.875 | 1340740 |
| CCO | 2021-07-20 | 2.36 | Rising Trend | 1.813 | 2219121 |
| CCO | 2021-07-19 | 2.3 | Rising Trend | 1.583 | 2132348 |
| CCO | 2021-07-16 | 2.39 | Rising Trend | 2.241 | 2931749 |
| CCO | 2021-07-15 | 2.52 | Rising Trend | 2.265 | 3123432 |
| CCO | 2021-07-14 | 2.5 | Rising Trend | 3.974 | 1981135 |
| CCO | 2021-07-13 | 2.52 | Rising Trend | 3.662 | 3192219 |
| CCO | 2021-07-12 | 2.63 | Rising Trend | 4.07 | 2628006 |
| CCO | 2021-07-09 | 2.56 | Rising Trend | 3.866 | 1665357 |
| CCO | 2021-07-08 | 2.51 | Rising Trend | 3.762 | 1969670 |
| CCO | 2021-07-07 | 2.55 | Rising Trend | 3.806 | 3987921 |
| CCO | 2021-07-06 | 2.45 | Rising Trend | 3.423 | 2377730 |
| CCO | 2021-07-02 | 2.54 | Rising Trend | 3.554 | 1435314 |
| CCO | 2021-07-01 | 2.63 | Rising Trend | 3.411 | 3245788 |
| CCO | 2021-06-30 | 2.64 | Rising Trend | 3.653 | 4244749 |
| CCO | 2021-06-29 | 2.69 | Rising Trend | 3.791 | 1883565 |
| CCO | 2021-06-28 | 2.75 | Rising Trend | 4.103 | 3816260 |
| CCO | 2021-06-25 | 2.81 | Rising Trend | 4.493 | 50216396 |
| CCO | 2021-06-24 | 2.84 | Rising Trend | 5.945 | 4461060 |
| CCO | 2021-06-23 | 2.79 | Rising Trend | 5.506 | 3531685 |
| CCO | 2021-06-22 | 2.79 | Rising Trend | 5.491 | 2600647 |
| CCO | 2021-06-21 | 2.79 | Rising Trend | 5.603 | 4221368 |
| CCO | 2021-06-18 | 2.68 | Rising Trend | 5.022 | 5113141 |
| CCO | 2021-06-17 | 2.78 | Rising Trend | 5.975 | 4168683 |
| CCO | 2021-06-16 | 2.9 | Rising Trend | 6.081 | 1818833 |
| CCO | 2021-06-15 | 2.9 | Rising Trend | 7.974 | 3437166 |
| CCO | 2021-06-14 | 2.9 | Rising Trend | 7.534 | 3287936 |
| CCO | 2021-06-11 | 2.98 | Rising Trend | 7.94 | 6218592 |
| CCO | 2021-06-10 | 2.7 | Rising Trend | 6.224 | 8812557 |
| CCO | 2021-06-09 | 2.83 | Rising Trend | 7.386 | 15359813 |
| CCO | 2021-06-08 | 2.38 | Rising Trend | 0.504 | 2221660 |
| CCO | 2021-06-07 | 2.37 | Rising Trend | 0.513 | 4034489 |
| CCO | 2021-06-04 | 2.33 | Rising Trend | 0.326 | 2485474 |
| CCO | 2021-06-03 | 2.29 | Rising Trend | 0.371 | 2359035 |
| CCO | 2021-06-02 | 2.35 | Rising Trend | 0.77 | 2353677 |
| CCO | 2021-06-01 | 2.38 | Rising Trend | 0.838 | 2313774 |
| CCO | 2021-05-28 | 2.39 | Rising Trend | 0.936 | 1538098 |
| CCO | 2021-05-27 | 2.4 | Rising Trend | 0.299 | 2395415 |
| CCO | 2021-05-26 | 2.28 | Rising Trend | 0.181 | 3782070 |
| CCO | 2021-05-25 | 2.22 | Declining Trend | -0.214 | 2111972 |
| CCO | 2021-05-24 | 2.38 | Rising Trend | 0.109 | 862739 |
| CCO | 2021-05-21 | 2.33 | Rising Trend | 0.178 | 1268824 |
| CCO | 2021-05-20 | 2.37 | Rising Trend | 0.106 | 3190351 |
| CCO | 2021-05-19 | 2.27 | Declining Trend | -0.228 | 1443380 |
| CCO | 2021-05-18 | 2.43 | Declining Trend | -0.062 | 1561333 |
| CCO | 2021-05-17 | 2.34 | Declining Trend | -0.05 | 2044038 |
| CCO | 2021-05-14 | 2.16 | Declining Trend | -0.87 | 1754306 |
| CCO | 2021-05-13 | 2.16 | Declining Trend | -0.767 | 2078923 |
| CCO | 2021-05-12 | 2.19 | Declining Trend | -0.704 | 3183408 |
| CCO | 2021-05-11 | 2.34 | Rising Trend | 0.621 | 3794107 |
| CCO | 2021-05-10 | 2.21 | Rising Trend | 0.22 | 4492843 |
| CCO | 2021-05-07 | 2.56 | Rising Trend | 1.752 | 2889647 |
| CCO | 2021-05-06 | 2.47 | Rising Trend | 1.477 | 1945410 |
| CCO | 2021-05-05 | 2.52 | Rising Trend | 1.639 | 1364250 |
| CCO | 2021-05-04 | 2.52 | Rising Trend | 1.851 | 1622427 |
| CCO | 2021-05-03 | 2.52 | Rising Trend | 1.934 | 2218250 |
| CCO | 2021-04-30 | 2.51 | Rising Trend | 2.109 | 3044996 |
| CCO | 2021-04-29 | 2.57 | Rising Trend | 1.789 | 4187018 |
| CCO | 2021-04-28 | 2.53 | Rising Trend | 1.575 | 3673253 |
| CCO | 2021-04-27 | 2.45 | Rising Trend | 1.352 | 4472192 |
| CCO | 2021-04-26 | 2.38 | Rising Trend | 1.018 | 4266754 |
| CCO | 2021-04-23 | 2.2 | Rising Trend | 0.033 | 3431641 |
| CCO | 2021-04-22 | 2.15 | Rising Trend | 0.223 | 4260096 |
| CCO | 2021-04-21 | 2.05 | Declining Trend | -0.117 | 1836672 |
| CCO | 2021-04-20 | 1.97 | Declining Trend | -0.229 | 1634628 |
| CCO | 2021-04-19 | 2.04 | Declining Trend | -0.039 | 2894217 |
| CCO | 2021-04-16 | 2.09 | Rising Trend | 0.036 | 3213729 |
| CCO | 2021-04-15 | 2.02 | Declining Trend | -0.158 | 1788122 |
| CCO | 2021-04-14 | 2.02 | Declining Trend | -0.172 | 1899712 |
| CCO | 2021-04-13 | 1.96 | Rising Trend | 0.469 | 4048239 |
| CCO | 2021-04-12 | 2.02 | Rising Trend | 0.796 | 2835940 |
| CCO | 2021-04-09 | 2.11 | Rising Trend | 1.041 | 2031371 |
| CCO | 2021-04-08 | 2.1 | Rising Trend | 1.056 | 2412982 |
| CCO | 2021-04-07 | 2.08 | Rising Trend | 0.984 | 1777164 |
| CCO | 2021-04-06 | 2.03 | Rising Trend | 1.034 | 2398531 |
| CCO | 2021-04-05 | 1.97 | Rising Trend | 0.895 | 1998652 |
| CCO | 2021-04-01 | 1.88 | Rising Trend | 0.718 | 1180309 |
| CCO | 2021-03-31 | 1.8 | Rising Trend | 0.063 | 1928765 |
| CCO | 2021-03-30 | 1.82 | Declining Trend | -0.044 | 1877047 |
| CCO | 2021-03-29 | 1.77 | Declining Trend | -0.077 | 3006264 |
| CCO | 2021-03-26 | 1.86 | Rising Trend | 0.248 | 1555142 |
| CCO | 2021-03-25 | 1.87 | Rising Trend | 0.107 | 1518632 |
| CCO | 2021-03-24 | 1.83 | Rising Trend | 0.373 | 3490457 |
| CCO | 2021-03-23 | 1.96 | Rising Trend | 0.978 | 2546320 |
| CCO | 2021-03-22 | 2.07 | Rising Trend | 1.276 | 1422938 |
| CCO | 2021-03-19 | 2.13 | Rising Trend | 1.408 | 4486249 |
| CCO | 2021-03-18 | 2.08 | Rising Trend | 1.171 | 3045774 |
| CCO | 2021-03-17 | 2.22 | Rising Trend | 1.625 | 2209539 |
| CCO | 2021-03-16 | 2.18 | Rising Trend | 1.53 | 2307282 |
| CCO | 2021-03-15 | 2.21 | Rising Trend | 2.262 | 3396014 |
| CCO | 2021-03-12 | 2.09 | Rising Trend | 1.867 | 1176380 |
| CCO | 2021-03-11 | 2.05 | Rising Trend | 1.744 | 1623311 |
| CCO | 2021-03-10 | 1.97 | Rising Trend | 1.634 | 1710601 |
| CCO | 2021-03-09 | 1.94 | Rising Trend | 1.601 | 2928867 |
| CCO | 2021-03-08 | 1.9 | Rising Trend | 1.592 | 2299799 |
| CCO | 2021-03-05 | 1.88 | Rising Trend | 1.614 | 2587075 |
| CCO | 2021-03-04 | 1.9 | Rising Trend | 1.662 | 3233160 |
| CCO | 2021-03-03 | 1.9 | Rising Trend | 1.084 | 2707153 |
| CCO | 2021-03-02 | 1.84 | Rising Trend | 0.884 | 6880020 |
| CCO | 2021-03-01 | 1.78 | Rising Trend | 0.74 | 4788216 |
| CCO | 2021-02-26 | 1.72 | Rising Trend | 0.676 | 4987517 |
| CCO | 2021-02-25 | 1.82 | Rising Trend | 0.964 | 10736301 |
| CCO | 2021-02-24 | 2.08 | Rising Trend | 4.184 | 3521435 |
| CCO | 2021-02-23 | 1.97 | Rising Trend | 3.92 | 5138536 |
| CCO | 2021-02-22 | 2.03 | Rising Trend | 4.274 | 3999962 |
| CCO | 2021-02-19 | 2.03 | Rising Trend | 4.212 | 2109276 |
| CCO | 2021-02-18 | 2.03 | Rising Trend | 4.157 | 2879649 |
| CCO | 2021-02-17 | 2.13 | Rising Trend | 4.45 | 2166440 |
| CCO | 2021-02-16 | 2.17 | Rising Trend | 4.528 | 5841067 |
| CCO | 2021-02-12 | 2.14 | Rising Trend | 5.095 | 1666563 |
| CCO | 2021-02-11 | 2.17 | Rising Trend | 5.447 | 2609974 |
| CCO | 2021-02-10 | 2.18 | Rising Trend | 5.413 | 2326849 |
| CCO | 2021-02-09 | 2.18 | Rising Trend | 5.441 | 7645769 |
| CCO | 2021-02-08 | 2.18 | Rising Trend | 5.417 | 17697875 |
| CCO | 2021-02-05 | 2.0 | Rising Trend | 2.244 | 2227585 |
| CCO | 2021-02-04 | 1.92 | Rising Trend | 2.075 | 3908608 |
| CCO | 2021-02-03 | 2.0 | Rising Trend | 2.504 | 3093119 |
| CCO | 2021-02-02 | 1.99 | Rising Trend | 2.593 | 3372397 |
| CCO | 2021-02-01 | 2.0 | Rising Trend | 2.474 | 4873112 |
| CCO | 2021-01-29 | 1.99 | Rising Trend | 2.771 | 5612344 |
| CCO | 2021-01-28 | 1.99 | Rising Trend | 2.987 | 5975889 |
| CCO | 2021-01-27 | 1.9 | Rising Trend | 2.236 | 5474154 |
| CCO | 2021-01-26 | 1.8 | Rising Trend | 2.198 | 6061381 |
| CCO | 2021-01-25 | 1.89 | Rising Trend | 2.896 | 5179118 |
| CCO | 2021-01-22 | 1.75 | Rising Trend | 2.171 | 2316842 |
| CCO | 2021-01-21 | 1.7 | Rising Trend | 1.962 | 5928032 |
| CCO | 2021-01-20 | 1.86 | Rising Trend | 2.867 | 6444989 |
| CCO | 2021-01-19 | 1.56 | Rising Trend | 0.95 | 2661219 |
| CCO | 2021-01-15 | 1.43 | Rising Trend | 0.545 | 1197848 |
| CCO | 2021-01-14 | 1.5 | Rising Trend | 0.569 | 1900939 |
| CCO | 2021-01-13 | 1.4 | Rising Trend | 0.631 | 1544359 |
| CCO | 2021-01-12 | 1.43 | Rising Trend | 0.694 | 1209385 |
| CCO | 2021-01-11 | 1.45 | Rising Trend | 0.75 | 1971680 |
| CCO | 2021-01-08 | 1.53 | Rising Trend | 0.902 | 2855399 |
| CCO | 2021-01-07 | 1.66 | Rising Trend | 1.289 | 1095552 |
| CCO | 2021-01-06 | 1.69 | Rising Trend | 1.337 | 1623193 |
| CCO | 2021-01-05 | 1.6 | Rising Trend | 1.172 | 1555209 |
| CCO | 2021-01-04 | 1.59 | Rising Trend | 1.146 | 3059952 |
| CCO | 2020-12-31 | 1.65 | Rising Trend | 1.325 | 627719 |
| CCO | 2020-12-30 | 1.65 | Rising Trend | 1.468 | 808274 |
| CCO | 2020-12-29 | 1.65 | Rising Trend | 1.684 | 1112330 |
| CCO | 2020-12-28 | 1.66 | Rising Trend | 1.724 | 1470239 |
| CCO | 2020-12-24 | 1.7 | Rising Trend | 1.77 | 562176 |
| CCO | 2020-12-23 | 1.65 | Rising Trend | 1.774 | 2723059 |
| CCO | 2020-12-22 | 1.61 | Rising Trend | 1.533 | 2689750 |
| CCO | 2020-12-21 | 1.54 | Rising Trend | 1.16 | 3180694 |
| CCO | 2020-12-18 | 1.51 | Rising Trend | 0.82 | 4538364 |
| CCO | 2020-12-17 | 1.49 | Rising Trend | 0.744 | 2139934 |
| CCO | 2020-12-16 | 1.37 | Rising Trend | 0.473 | 1641208 |
| CCO | 2020-12-15 | 1.34 | Rising Trend | 0.434 | 12082846 |
| CCO | 2020-12-14 | 1.37 | Rising Trend | 1.078 | 1330993 |
| CCO | 2020-12-11 | 1.39 | Rising Trend | 1.114 | 801915 |
| CCO | 2020-12-10 | 1.38 | Rising Trend | 1.129 | 1121898 |
| CCO | 2020-12-09 | 1.31 | Rising Trend | 1.1 | 2340498 |
| CCO | 2020-12-08 | 1.43 | Rising Trend | 1.429 | 2385472 |
| CCO | 2020-12-07 | 1.49 | Rising Trend | 1.607 | 1363749 |
| CCO | 2020-12-04 | 1.55 | Rising Trend | 1.675 | 1513130 |
| CCO | 2020-12-03 | 1.53 | Rising Trend | 1.649 | 3207536 |
| CCO | 2020-12-02 | 1.49 | Rising Trend | 1.51 | 2842391 |
| CCO | 2020-12-01 | 1.5 | Rising Trend | 1.638 | 1569080 |
| CCO | 2020-11-30 | 1.51 | Rising Trend | 1.856 | 2099238 |
| CCO | 2020-11-27 | 1.53 | Rising Trend | 1.918 | 753691 |
| CCO | 2020-11-25 | 1.54 | Rising Trend | 1.902 | 2107347 |
| CCO | 2020-11-24 | 1.55 | Rising Trend | 1.898 | 3661197 |
| CCO | 2020-11-23 | 1.4 | Rising Trend | 1.233 | 3922843 |
| CCO | 2020-11-20 | 1.25 | Rising Trend | 0.48 | 887283 |
| CCO | 2020-11-19 | 1.24 | Rising Trend | 0.243 | 695101 |
| CCO | 2020-11-18 | 1.27 | Rising Trend | 0.25 | 1166488 |
| CCO | 2020-11-17 | 1.29 | Rising Trend | 0.233 | 1022381 |
| CCO | 2020-11-16 | 1.25 | Rising Trend | 0.273 | 2489176 |
| CCO | 2020-11-13 | 1.26 | Rising Trend | 0.673 | 3029287 |
CCO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,947 M | 2,946 M | 2,961 M | 2,806 M | 2,680 M | 2,589 M | 2,722 M | 2,684 M | 1,855 M |
| Cost of sales | 1,204 M | 1,192 M | 1,191 M | 1,119 M | 1,074 M | 1,084 M | 1,152 M | 1,143 M | 631 M |
| Gross operating profit | 1,343 M | 1,351 M | 1,364 M | 1,311 M | 1,262 M | 1,179 M | 1,251 M | 1,232 M | 804 M |
| Selling Gen & administrative expense | 640 M | 645 M | 672 M | 653 M | 278 M | 617 M | 673 M | 664 M | 526 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 305 M | 303 M | 286 M | 282 M | 639 M | 236 M | 260 M | 258 M | -142 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -261 M | -14 M | 15 M | -10 M | -79 M | -832 M | -42 M | -128 M | -156 M |
| Pre-tax Income (EBT) | -266 M | -10 M | 8 M | -21 M | 235 M | -906 M | -170 M | -290 M | -658 M |
| Income taxes | -107 M | 15 M | -9 M | 50 M | 77 M | -280 M | 33 M | 72 M | -58 M |
| Net income from total operations | -159 M | -24 M | 17 M | -71 M | 158 M | -626 M | -203 M | -362 M | -600 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -183 M | -48 M | -10 M | -96 M | 135 M | -644 M | -218 M | -363 M | -583 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -159 M | -24 M | 17 M | -71 M | 158 M | -626 M | -203 M | -362 M | -600 M |
| Depreciation | 399 M | 403 M | 406 M | 376 M | 344 M | 326 M | 319 M | 309 M | 420 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 507 M | 746 M | 768 M | 710 M | 955 M | -270 M | 536 M | 439 M | 122 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.54 | -0.14 | -0.03 | -0.27 | 0.39 | -1.78 | -0.6 | -0.88 | -1.25 |
| Diluted EPS total | -0.54 | -0.14 | -0.03 | -0.27 | 0.39 | -1.78 | -0.6 | -0.88 | -1.25 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!