Clear Channel Outdoor Holdings Inc. Class A logo

Clear Channel Outdoor Holdings Inc. Class A

CCO
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Marketing Services

1.86
 
USD
  
-0.12
  
(-6.06%)
Optionable: Yes  Market Cap: 941 M  90-day average vol: 3,385,662

Previous close: 1.98  Open: 1.93  Bid: 1.87  Ask: 1.87
52 week range    
1.69   
   4.10
Peers   
LAMR / 
OMC / 
IPG / 
Last updated: Thursday 19th May 2022
23
MarketXLS Rank marketxls
25
Value marketxls
7
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

IPG

0.029514 B20.136.55

LAMR

0.036711 B30108.95

NCMI

0.07270 B-2.32.75

OMC

0.036216 B11.777.41
Trendlast: -2.754

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.033-4.75-2.7545.354   Declining Trend3.033.03

SymbolDateCloseSignalTrendVolume
CCOForward 201.86   Declining Trend-2.7543030773
CCOForward 191.86   Declining Trend-2.8593030773
CCOForward 181.86   Declining Trend-3.2223030773
CCOForward 171.86   Declining Trend-3.7133030773
CCOForward 161.86   Declining Trend-3.5393030773
CCOForward 151.86   Declining Trend-3.6683030773
CCOForward 141.86   Declining Trend-3.6173030773
CCOForward 131.86   Declining Trend-3.463030773
CCOForward 121.86   Declining Trend-3.6613030773
CCOForward 111.86   Declining Trend-4.0673030773
CCOForward 101.86   Declining Trend-4.2183030773
CCOForward 91.86   Declining Trend-4.1433030773
CCOForward 81.86   Declining Trend-4.1713030773
CCOForward 71.86   Declining Trend-4.8273030773
CCOForward 61.86   Declining Trend-4.2023030773
CCOForward 51.86   Declining Trend-4.3093030773
CCOForward 41.86   Declining Trend-4.3223030773
CCOForward 31.86   Declining Trend-4.1163030773
CCOForward 21.86   Declining Trend-4.0433030773
CCOForward 11.86   Declining Trend-3.663030773
CCO2022-05-181.86   Declining Trend-3.3763030773
CCO2022-05-171.98   Declining Trend-3.1473130501
CCO2022-05-161.83   Declining Trend-4.02404919
CCO2022-05-131.88   Declining Trend-4.3115629817
CCO2022-05-121.75   Declining Trend-4.7510051354
CCO2022-05-111.83   Declining Trend-4.0274447297
CCO2022-05-101.94   Declining Trend-3.4715281981
CCO2022-05-092.14   Declining Trend-2.2315729923
CCO2022-05-062.44   Declining Trend-0.7472553020
CCO2022-05-052.48   Declining Trend-1.1124017065
CCO2022-05-042.59   Declining Trend-0.8073252433
CCO2022-05-032.54   Declining Trend-0.8576033735
CCO2022-05-022.39   Declining Trend-1.5996577305
CCO2022-04-292.46   Declining Trend-1.8794092197
CCO2022-04-282.75   Declining Trend-0.0972245390
CCO2022-04-272.84   Declining Trend-0.0772077535
CCO2022-04-262.84   Rising Trend0.0082199356
CCO2022-04-252.98   Rising Trend0.3981747826
CCO2022-04-222.98   Rising Trend0.4922774679
CCO2022-04-213.15   Rising Trend1.1412201663
CCO2022-04-203.22   Rising Trend1.7513587240
CCO2022-04-193.24   Rising Trend1.8021427277
CCO2022-04-183.2   Rising Trend1.6261327674
CCO2022-04-143.2   Rising Trend1.621417112
CCO2022-04-133.21   Rising Trend1.9631319558
CCO2022-04-123.08   Rising Trend1.8511272549
CCO2022-04-113.1   Rising Trend1.9521533609
CCO2022-04-083.18   Rising Trend2.0052087912
CCO2022-04-073.25   Rising Trend1.8515410750
CCO2022-04-063.2   Rising Trend1.4051816083
CCO2022-04-053.36   Rising Trend1.6782128419
CCO2022-04-043.47   Rising Trend2.0331308768
CCO2022-04-013.48   Rising Trend2.2851086547
CCO2022-03-313.46   Rising Trend1.5091983696
CCO2022-03-303.53   Rising Trend2.3472001178
CCO2022-03-293.73   Rising Trend2.5941396882
CCO2022-03-283.68   Rising Trend2.6361426164
CCO2022-03-253.67   Rising Trend2.7141556081
CCO2022-03-243.7   Rising Trend2.9311196839
CCO2022-03-233.74   Rising Trend3.1222819953
CCO2022-03-223.75   Rising Trend3.7282657799
CCO2022-03-213.56   Rising Trend3.161966534
CCO2022-03-183.71   Rising Trend3.3738302841
CCO2022-03-173.65   Rising Trend2.8521595292
CCO2022-03-163.69   Rising Trend3.4223700016
CCO2022-03-153.56   Rising Trend3.0281522028
CCO2022-03-143.5   Rising Trend3.0381939412
CCO2022-03-113.64   Rising Trend3.2952008428
CCO2022-03-103.69   Rising Trend3.1113787885
CCO2022-03-093.55   Rising Trend2.4841790396
CCO2022-03-083.43   Rising Trend2.3083952473
CCO2022-03-073.36   Rising Trend2.1751661465
CCO2022-03-043.52   Rising Trend2.5952611743
CCO2022-03-033.66   Rising Trend2.1892700903
CCO2022-03-023.77   Rising Trend3.1576283755
CCO2022-03-013.77   Rising Trend2.9457685843
CCO2022-02-283.74   Rising Trend2.6959026504
CCO2022-02-253.72   Rising Trend2.6888895484
CCO2022-02-244.01   Rising Trend5.3548388751
CCO2022-02-233.65   Rising Trend2.4733059951
CCO2022-02-223.73   Rising Trend3.0215960781
CCO2022-02-183.75   Rising Trend3.0294923860
CCO2022-02-173.63   Rising Trend2.3762905370
CCO2022-02-163.66   Rising Trend2.4655486747
CCO2022-02-153.5   Rising Trend1.964963765
CCO2022-02-143.24   Rising Trend0.95988222
CCO2022-02-113.36   Rising Trend0.9932692441
CCO2022-02-103.39   Rising Trend1.2863422126
CCO2022-02-093.32   Rising Trend0.8382145234
CCO2022-02-083.1   Rising Trend0.4281207172
CCO2022-02-072.94   Rising Trend0.1383101417
CCO2022-02-042.92   Rising Trend0.621543805
CCO2022-02-032.85   Rising Trend0.6211508447
CCO2022-02-022.94   Rising Trend0.7821744719
CCO2022-02-013.08   Rising Trend0.9392632903
CCO2022-01-313.06   Rising Trend0.7552167627
CCO2022-01-282.99   Rising Trend0.5733192575
CCO2022-01-272.75   Declining Trend-0.1952242256
CCO2022-01-262.9   Rising Trend0.2931724662
CCO2022-01-252.97   Rising Trend0.3212493886
CCO2022-01-243.09   Rising Trend0.6692572515
CCO2022-01-213.08   Rising Trend0.5742601273
CCO2022-01-203.09   Rising Trend0.551121022
CCO2022-01-193.12   Rising Trend0.5341543636
CCO2022-01-183.18   Rising Trend0.8681493583
CCO2022-01-143.26   Rising Trend1.227974848
CCO2022-01-133.29   Rising Trend1.151924728
CCO2022-01-123.29   Rising Trend1.361625413
CCO2022-01-113.3   Rising Trend1.1891065765
CCO2022-01-103.26   Rising Trend1.2351974959
CCO2022-01-073.2   Rising Trend1.051541207
CCO2022-01-063.07   Rising Trend1.3411553451
CCO2022-01-053.14   Rising Trend1.2933130314
CCO2022-01-043.37   Rising Trend2.0961157184
CCO2022-01-033.39   Rising Trend2.1913446987
CCO2021-12-313.31   Rising Trend1.861854944
CCO2021-12-303.27   Rising Trend1.781682069
CCO2021-12-293.28   Rising Trend1.712888225
CCO2021-12-283.34   Rising Trend2.0741374835
CCO2021-12-273.38   Rising Trend2.0411029969
CCO2021-12-233.42   Rising Trend2.2541826248
CCO2021-12-223.4   Rising Trend2.1882479168
CCO2021-12-213.36   Rising Trend2.0481603168
CCO2021-12-203.17   Rising Trend1.6311853729
CCO2021-12-173.25   Rising Trend2.3363639679
CCO2021-12-163.07   Rising Trend1.8841925644
CCO2021-12-153.17   Rising Trend1.9392426865
CCO2021-12-143.16   Rising Trend2.1611666604
CCO2021-12-133.29   Rising Trend2.4084081599
CCO2021-12-103.05   Rising Trend1.522541692
CCO2021-12-093.12   Rising Trend1.5631099503
CCO2021-12-083.24   Rising Trend2.131733118
CCO2021-12-073.12   Rising Trend1.7631365933
CCO2021-12-063.06   Rising Trend1.7641369460
CCO2021-12-032.93   Rising Trend1.651548889
CCO2021-12-023.04   Rising Trend1.7811295246
CCO2021-12-012.92   Rising Trend1.62135956
CCO2021-11-303.07   Rising Trend1.8231958675
CCO2021-11-293.13   Rising Trend2.2432032610
CCO2021-11-263.21   Rising Trend2.3121641874
CCO2021-11-243.37   Rising Trend2.573951628
CCO2021-11-233.39   Rising Trend2.6861484909
CCO2021-11-223.37   Rising Trend2.6281799801
CCO2021-11-193.28   Rising Trend2.422727203
CCO2021-11-183.31   Rising Trend2.8063835486
CCO2021-11-173.47   Rising Trend3.6642073927
CCO2021-11-163.52   Rising Trend3.6591612705
CCO2021-11-153.64   Rising Trend4.0213423463
CCO2021-11-123.64   Rising Trend4.0122279226
CCO2021-11-113.64   Rising Trend4.0293793173
CCO2021-11-103.38   Rising Trend2.9663940819
CCO2021-11-093.49   Rising Trend3.7952915084
CCO2021-11-083.27   Rising Trend3.0571903225
CCO2021-11-053.3   Rising Trend3.2472816131
CCO2021-11-043.18   Rising Trend3.0352729184
CCO2021-11-033.38   Rising Trend3.5825233762
CCO2021-11-023.03   Rising Trend1.7161913302
CCO2021-11-013.03   Rising Trend1.5254683093
CCO2021-10-292.9   Rising Trend1.1721355236
CCO2021-10-282.91   Rising Trend1.348983370
CCO2021-10-272.83   Rising Trend1.4332342952
CCO2021-10-262.9   Rising Trend1.6942187163
CCO2021-10-252.95   Rising Trend1.8561730015
CCO2021-10-222.85   Rising Trend1.6342321282
CCO2021-10-212.87   Rising Trend1.9522727356
CCO2021-10-202.77   Rising Trend1.703793175
CCO2021-10-192.71   Rising Trend1.6891507435
CCO2021-10-182.73   Rising Trend1.679867993
CCO2021-10-152.69   Rising Trend1.554969303
CCO2021-10-142.75   Rising Trend1.561990703
CCO2021-10-132.72   Rising Trend1.5811345212
CCO2021-10-122.76   Rising Trend1.484868715
CCO2021-10-112.65   Rising Trend1.337902624
CCO2021-10-082.71   Rising Trend1.3941056087
CCO2021-10-072.84   Rising Trend1.6411571804
CCO2021-10-062.73   Rising Trend1.5491825837
CCO2021-10-052.76   Rising Trend1.5573354448
CCO2021-10-042.85   Rising Trend1.6633563506
CCO2021-10-012.88   Rising Trend1.9743049407
CCO2021-09-302.71   Rising Trend1.5771164821
CCO2021-09-292.7   Rising Trend1.6321289557
CCO2021-09-282.73   Rising Trend1.6992701987
CCO2021-09-272.85   Rising Trend1.7066631184
CCO2021-09-242.76   Rising Trend1.1082556303
CCO2021-09-232.79   Rising Trend1.4712686776
CCO2021-09-222.65   Rising Trend1.1112167423
CCO2021-09-212.59   Rising Trend1.1441218467
CCO2021-09-202.56   Rising Trend0.9162436773
CCO2021-09-172.67   Rising Trend0.9827240368
CCO2021-09-162.49   Declining Trend-0.3382385633
CCO2021-09-152.5   Declining Trend-0.3082310802
CCO2021-09-142.47   Declining Trend-0.581940355
CCO2021-09-132.45   Declining Trend-0.1592528516
CCO2021-09-102.39   Declining Trend-0.5681087124
CCO2021-09-092.4   Rising Trend1.1511598732
CCO2021-09-082.4   Rising Trend1.2351358986
CCO2021-09-072.54   Rising Trend1.4281399836
CCO2021-09-032.55   Rising Trend1.3521040912
CCO2021-09-022.6   Rising Trend1.4232117890
CCO2021-09-012.64   Rising Trend1.6311360057
CCO2021-08-312.63   Rising Trend1.5841465383
CCO2021-08-302.55   Rising Trend1.4591665481
CCO2021-08-272.54   Rising Trend1.1881149390
CCO2021-08-262.3   Rising Trend1.0351522246
CCO2021-08-252.41   Rising Trend1.078738765
CCO2021-08-242.47   Rising Trend1.1562766351
CCO2021-08-232.36   Rising Trend0.9841203526
CCO2021-08-202.3   Rising Trend0.791288077
CCO2021-08-192.26   Rising Trend0.4411379664
CCO2021-08-182.28   Rising Trend0.491648666
CCO2021-08-172.29   Rising Trend0.6051632799
CCO2021-08-162.3   Rising Trend0.4661678850
CCO2021-08-132.36   Rising Trend1.0141588095
CCO2021-08-122.41   Rising Trend0.731483103
CCO2021-08-112.49   Rising Trend2.7011095678
CCO2021-08-102.43   Rising Trend2.323671368
CCO2021-08-092.44   Rising Trend2.368659184
CCO2021-08-062.55   Rising Trend2.3221061440
CCO2021-08-052.47   Rising Trend2.1871392290
CCO2021-08-042.41   Rising Trend2.2691234524
CCO2021-08-032.49   Rising Trend2.3511746839
CCO2021-08-022.52   Rising Trend2.2742483221
CCO2021-07-302.66   Rising Trend2.3912431380
CCO2021-07-292.67   Rising Trend2.5983370574
CCO2021-07-282.39   Rising Trend1.6151190394
CCO2021-07-272.35   Rising Trend1.7971308447
CCO2021-07-262.42   Rising Trend2.0681440716
CCO2021-07-232.33   Rising Trend1.9491187114
CCO2021-07-222.34   Rising Trend1.721330172
CCO2021-07-212.44   Rising Trend1.8751340740
CCO2021-07-202.36   Rising Trend1.8132219121
CCO2021-07-192.3   Rising Trend1.5832132348
CCO2021-07-162.39   Rising Trend2.2412931749
CCO2021-07-152.52   Rising Trend2.2653123432
CCO2021-07-142.5   Rising Trend3.9741981135
CCO2021-07-132.52   Rising Trend3.6623192219
CCO2021-07-122.63   Rising Trend4.072628006
CCO2021-07-092.56   Rising Trend3.8661665357
CCO2021-07-082.51   Rising Trend3.7621969670
CCO2021-07-072.55   Rising Trend3.8063987921
CCO2021-07-062.45   Rising Trend3.4232377730
CCO2021-07-022.54   Rising Trend3.5541435314
CCO2021-07-012.63   Rising Trend3.4113245788
CCO2021-06-302.64   Rising Trend3.6534244749
CCO2021-06-292.69   Rising Trend3.7911883565
CCO2021-06-282.75   Rising Trend4.1033816260
CCO2021-06-252.81   Rising Trend4.49350216396
CCO2021-06-242.84   Rising Trend5.9454461060
CCO2021-06-232.79   Rising Trend5.5063531685
CCO2021-06-222.79   Rising Trend5.4912600647
CCO2021-06-212.79   Rising Trend5.6034221368
CCO2021-06-182.68   Rising Trend5.0225113141
CCO2021-06-172.78   Rising Trend5.9754168683
CCO2021-06-162.9   Rising Trend6.0811818833
CCO2021-06-152.9   Rising Trend7.9743437166
CCO2021-06-142.9   Rising Trend7.5343287936
CCO2021-06-112.98   Rising Trend7.946218592
CCO2021-06-102.7   Rising Trend6.2248812557
CCO2021-06-092.83   Rising Trend7.38615359813
CCO2021-06-082.38   Rising Trend0.5042221660
CCO2021-06-072.37   Rising Trend0.5134034489
CCO2021-06-042.33   Rising Trend0.3262485474
CCO2021-06-032.29   Rising Trend0.3712359035
CCO2021-06-022.35   Rising Trend0.772353677
CCO2021-06-012.38   Rising Trend0.8382313774
CCO2021-05-282.39   Rising Trend0.9361538098
CCO2021-05-272.4   Rising Trend0.2992395415
CCO2021-05-262.28   Rising Trend0.1813782070
CCO2021-05-252.22   Declining Trend-0.2142111972
CCO2021-05-242.38   Rising Trend0.109862739
CCO2021-05-212.33   Rising Trend0.1781268824
CCO2021-05-202.37   Rising Trend0.1063190351
CCO2021-05-192.27   Declining Trend-0.2281443380
CCO2021-05-182.43   Declining Trend-0.0621561333
CCO2021-05-172.34   Declining Trend-0.052044038
CCO2021-05-142.16   Declining Trend-0.871754306
CCO2021-05-132.16   Declining Trend-0.7672078923
CCO2021-05-122.19   Declining Trend-0.7043183408
CCO2021-05-112.34   Rising Trend0.6213794107
CCO2021-05-102.21   Rising Trend0.224492843
CCO2021-05-072.56   Rising Trend1.7522889647
CCO2021-05-062.47   Rising Trend1.4771945410
CCO2021-05-052.52   Rising Trend1.6391364250
CCO2021-05-042.52   Rising Trend1.8511622427
CCO2021-05-032.52   Rising Trend1.9342218250
CCO2021-04-302.51   Rising Trend2.1093044996
CCO2021-04-292.57   Rising Trend1.7894187018
CCO2021-04-282.53   Rising Trend1.5753673253
CCO2021-04-272.45   Rising Trend1.3524472192
CCO2021-04-262.38   Rising Trend1.0184266754
CCO2021-04-232.2   Rising Trend0.0333431641
CCO2021-04-222.15   Rising Trend0.2234260096
CCO2021-04-212.05   Declining Trend-0.1171836672
CCO2021-04-201.97   Declining Trend-0.2291634628
CCO2021-04-192.04   Declining Trend-0.0392894217
CCO2021-04-162.09   Rising Trend0.0363213729
CCO2021-04-152.02   Declining Trend-0.1581788122
CCO2021-04-142.02   Declining Trend-0.1721899712
CCO2021-04-131.96   Rising Trend0.4694048239
CCO2021-04-122.02   Rising Trend0.7962835940
CCO2021-04-092.11   Rising Trend1.0412031371
CCO2021-04-082.1   Rising Trend1.0562412982
CCO2021-04-072.08   Rising Trend0.9841777164
CCO2021-04-062.03   Rising Trend1.0342398531
CCO2021-04-051.97   Rising Trend0.8951998652
CCO2021-04-011.88   Rising Trend0.7181180309
CCO2021-03-311.8   Rising Trend0.0631928765
CCO2021-03-301.82   Declining Trend-0.0441877047
CCO2021-03-291.77   Declining Trend-0.0773006264
CCO2021-03-261.86   Rising Trend0.2481555142
CCO2021-03-251.87   Rising Trend0.1071518632
CCO2021-03-241.83   Rising Trend0.3733490457
CCO2021-03-231.96   Rising Trend0.9782546320
CCO2021-03-222.07   Rising Trend1.2761422938
CCO2021-03-192.13   Rising Trend1.4084486249
CCO2021-03-182.08   Rising Trend1.1713045774
CCO2021-03-172.22   Rising Trend1.6252209539
CCO2021-03-162.18   Rising Trend1.532307282
CCO2021-03-152.21   Rising Trend2.2623396014
CCO2021-03-122.09   Rising Trend1.8671176380
CCO2021-03-112.05   Rising Trend1.7441623311
CCO2021-03-101.97   Rising Trend1.6341710601
CCO2021-03-091.94   Rising Trend1.6012928867
CCO2021-03-081.9   Rising Trend1.5922299799
CCO2021-03-051.88   Rising Trend1.6142587075
CCO2021-03-041.9   Rising Trend1.6623233160
CCO2021-03-031.9   Rising Trend1.0842707153
CCO2021-03-021.84   Rising Trend0.8846880020
CCO2021-03-011.78   Rising Trend0.744788216
CCO2021-02-261.72   Rising Trend0.6764987517
CCO2021-02-251.82   Rising Trend0.96410736301
CCO2021-02-242.08   Rising Trend4.1843521435
CCO2021-02-231.97   Rising Trend3.925138536
CCO2021-02-222.03   Rising Trend4.2743999962
CCO2021-02-192.03   Rising Trend4.2122109276
CCO2021-02-182.03   Rising Trend4.1572879649
CCO2021-02-172.13   Rising Trend4.452166440
CCO2021-02-162.17   Rising Trend4.5285841067
CCO2021-02-122.14   Rising Trend5.0951666563
CCO2021-02-112.17   Rising Trend5.4472609974
CCO2021-02-102.18   Rising Trend5.4132326849
CCO2021-02-092.18   Rising Trend5.4417645769
CCO2021-02-082.18   Rising Trend5.41717697875
CCO2021-02-052.0   Rising Trend2.2442227585
CCO2021-02-041.92   Rising Trend2.0753908608
CCO2021-02-032.0   Rising Trend2.5043093119
CCO2021-02-021.99   Rising Trend2.5933372397
CCO2021-02-012.0   Rising Trend2.4744873112
CCO2021-01-291.99   Rising Trend2.7715612344
CCO2021-01-281.99   Rising Trend2.9875975889
CCO2021-01-271.9   Rising Trend2.2365474154
CCO2021-01-261.8   Rising Trend2.1986061381
CCO2021-01-251.89   Rising Trend2.8965179118
CCO2021-01-221.75   Rising Trend2.1712316842
CCO2021-01-211.7   Rising Trend1.9625928032
CCO2021-01-201.86   Rising Trend2.8676444989
CCO2021-01-191.56   Rising Trend0.952661219
CCO2021-01-151.43   Rising Trend0.5451197848
CCO2021-01-141.5   Rising Trend0.5691900939
CCO2021-01-131.4   Rising Trend0.6311544359
CCO2021-01-121.43   Rising Trend0.6941209385
CCO2021-01-111.45   Rising Trend0.751971680
CCO2021-01-081.53   Rising Trend0.9022855399
CCO2021-01-071.66   Rising Trend1.2891095552
CCO2021-01-061.69   Rising Trend1.3371623193
CCO2021-01-051.6   Rising Trend1.1721555209
CCO2021-01-041.59   Rising Trend1.1463059952
CCO2020-12-311.65   Rising Trend1.325627719
CCO2020-12-301.65   Rising Trend1.468808274
CCO2020-12-291.65   Rising Trend1.6841112330
CCO2020-12-281.66   Rising Trend1.7241470239
CCO2020-12-241.7   Rising Trend1.77562176
CCO2020-12-231.65   Rising Trend1.7742723059
CCO2020-12-221.61   Rising Trend1.5332689750
CCO2020-12-211.54   Rising Trend1.163180694
CCO2020-12-181.51   Rising Trend0.824538364
CCO2020-12-171.49   Rising Trend0.7442139934
CCO2020-12-161.37   Rising Trend0.4731641208
CCO2020-12-151.34   Rising Trend0.43412082846
CCO2020-12-141.37   Rising Trend1.0781330993
CCO2020-12-111.39   Rising Trend1.114801915
CCO2020-12-101.38   Rising Trend1.1291121898
CCO2020-12-091.31   Rising Trend1.12340498
CCO2020-12-081.43   Rising Trend1.4292385472
CCO2020-12-071.49   Rising Trend1.6071363749
CCO2020-12-041.55   Rising Trend1.6751513130
CCO2020-12-031.53   Rising Trend1.6493207536
CCO2020-12-021.49   Rising Trend1.512842391
CCO2020-12-011.5   Rising Trend1.6381569080
CCO2020-11-301.51   Rising Trend1.8562099238
CCO2020-11-271.53   Rising Trend1.918753691
CCO2020-11-251.54   Rising Trend1.9022107347
CCO2020-11-241.55   Rising Trend1.8983661197
CCO2020-11-231.4   Rising Trend1.2333922843
CCO2020-11-201.25   Rising Trend0.48887283
CCO2020-11-191.24   Rising Trend0.243695101
CCO2020-11-181.27   Rising Trend0.251166488
CCO2020-11-171.29   Rising Trend0.2331022381
CCO2020-11-161.25   Rising Trend0.2732489176
CCO2020-11-131.26   Rising Trend0.6733029287

CCO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,947 M2,946 M2,961 M2,806 M2,680 M2,589 M2,722 M2,684 M1,855 M
Cost of sales1,204 M1,192 M1,191 M1,119 M1,074 M1,084 M1,152 M1,143 M631 M
Gross operating profit1,343 M1,351 M1,364 M1,311 M1,262 M1,179 M1,251 M1,232 M804 M
Selling Gen & administrative expense640 M645 M672 M653 M278 M617 M673 M664 M526 M
Research & development expense000000000
Operating income305 M303 M286 M282 M639 M236 M260 M258 M-142 M
floaterest income000000000
floaterest expense000000000
Other income net-261 M-14 M15 M-10 M-79 M-832 M-42 M-128 M-156 M
Pre-tax Income (EBT)-266 M-10 M8 M-21 M235 M-906 M-170 M-290 M-658 M
Income taxes-107 M15 M-9 M50 M77 M-280 M33 M72 M-58 M
Net income from total operations-159 M-24 M17 M-71 M158 M-626 M-203 M-362 M-600 M
Minority floaterest000000000
Total net income-183 M-48 M-10 M-96 M135 M-644 M-218 M-363 M-583 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-159 M-24 M17 M-71 M158 M-626 M-203 M-362 M-600 M
Depreciation399 M403 M406 M376 M344 M326 M319 M309 M420 M
Amortization000000000
Operating income before depreciation (EBITDA)507 M746 M768 M710 M955 M-270 M536 M439 M122 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.54-0.14-0.03-0.270.39-1.78-0.6-0.88-1.25
Diluted EPS total-0.54-0.14-0.03-0.270.39-1.78-0.6-0.88-1.25

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!