Cross Country Healthcare Inc. logo

Cross Country Healthcare Inc.

CCRN
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Staffing & Outsourcing Services

16.18
 
USD
  
0.48
  
(3.06%)
Optionable: Yes  Market Cap: 619 M  90-day average vol: 474,146

Previous close: 15.7  Open: 15.64  Bid: 17.0  Ask: 17.0
52 week range    
14.23   
   30.40
Peers   
ASGN / 
MAN / 
HSII / 
Last updated: Tuesday 17th May 2022
37
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ASGN

6 B16.2112.37

BBSI

0.01890 B14.163.51

HSII

0.01391 B13.443.13

MAN

0.02376 B16.9106.5
Trendlast: -4.852

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
19.901-15.822-4.85217.02   Declining Trend19.919.9

SymbolDateCloseSignalTrendVolume
CCRNForward 2017.41   Declining Trend-4.852337350
CCRNForward 1917.41   Declining Trend-5.095337350
CCRNForward 1817.41   Declining Trend-5.659337350
CCRNForward 1717.41   Declining Trend-7.182337350
CCRNForward 1617.41   Declining Trend-10.245337350
CCRNForward 1517.41   Declining Trend-9.077337350
CCRNForward 1417.41   Declining Trend-9.738337350
CCRNForward 1317.41   Declining Trend-12.425337350
CCRNForward 1217.41   Declining Trend-13.572337350
CCRNForward 1117.41   Declining Trend-12.724337350
CCRNForward 1017.41   Declining Trend-14.035337350
CCRNForward 917.41   Declining Trend-16.797337350
CCRNForward 817.41   Declining Trend-10.792337350
CCRNForward 717.41   Declining Trend-13.177337350
CCRNForward 617.41   Declining Trend-13.632337350
CCRNForward 517.41   Declining Trend-12.632337350
CCRNForward 417.41   Declining Trend-8.475337350
CCRNForward 317.41   Declining Trend-7.851337350
CCRNForward 217.41   Declining Trend-10.193337350
CCRNForward 117.41   Declining Trend-9.196337350
CCRN2022-05-1717.41   Declining Trend-5.813337350
CCRN2022-05-1616.18   Declining Trend-10.516344551
CCRN2022-05-1315.7   Declining Trend-12.876470648
CCRN2022-05-1215.84   Declining Trend-13.734328147
CCRN2022-05-1115.99   Declining Trend-15.822392297
CCRN2022-05-1016.27   Declining Trend-14.548398587
CCRN2022-05-0916.89   Declining Trend-12.617376615
CCRN2022-05-0617.21   Declining Trend-13.837525316
CCRN2022-05-0517.71   Declining Trend-12.197685531
CCRN2022-05-0419.36   Rising Trend0.58724139
CCRN2022-05-0318.18   Declining Trend-6.319761339
CCRN2022-05-0217.25   Declining Trend-15.158916614
CCRN2022-04-2918.74   Rising Trend6.806493553
CCRN2022-04-2819.41   Rising Trend7.694254921
CCRN2022-04-2718.69   Rising Trend4.604257669
CCRN2022-04-2619.17   Rising Trend9.053330063
CCRN2022-04-2520.45   Rising Trend13.679323927
CCRN2022-04-2220.48   Rising Trend12.222555510
CCRN2022-04-2121.32   Rising Trend10.357375282
CCRN2022-04-2021.84   Rising Trend12.648643159
CCRN2022-04-1921.25   Rising Trend12.082653277
CCRN2022-04-1820.27   Rising Trend5.847623361
CCRN2022-04-1420.0   Rising Trend3.506610228
CCRN2022-04-1321.3   Rising Trend10.073976321
CCRN2022-04-1221.11   Rising Trend6.26818544
CCRN2022-04-1120.81   Rising Trend1.555304246
CCRN2022-04-0820.52   Declining Trend-1.83280929
CCRN2022-04-0720.33   Declining Trend-1.712356114
CCRN2022-04-0619.69   Declining Trend-6.323337958
CCRN2022-04-0520.07   Declining Trend-4.001359679
CCRN2022-04-0421.33   Rising Trend2.531549471
CCRN2022-04-0122.52   Rising Trend8.003507878
CCRN2022-03-3121.67   Rising Trend12.001403795
CCRN2022-03-3021.3   Rising Trend7.281254380
CCRN2022-03-2921.79   Rising Trend12.059258221
CCRN2022-03-2821.77   Rising Trend14.489238264
CCRN2022-03-2521.45   Rising Trend12.497353925
CCRN2022-03-2421.76   Rising Trend11.514259496
CCRN2022-03-2322.23   Rising Trend9.133246812
CCRN2022-03-2222.37   Rising Trend11.45282629
CCRN2022-03-2121.71   Rising Trend12.04337276
CCRN2022-03-1822.51   Rising Trend15.757620711
CCRN2022-03-1722.19   Rising Trend12.972327893
CCRN2022-03-1621.36   Rising Trend7.67358609
CCRN2022-03-1520.68   Rising Trend3.824796764
CCRN2022-03-1419.22   Declining Trend-8.969476132
CCRN2022-03-1119.09   Declining Trend-10.473377137
CCRN2022-03-1019.51   Declining Trend-9.086508523
CCRN2022-03-0920.64   Declining Trend-6.764265084
CCRN2022-03-0820.51   Declining Trend-6.245329334
CCRN2022-03-0720.31   Declining Trend-4.215424690
CCRN2022-03-0421.06   Declining Trend-2.887305953
CCRN2022-03-0321.52   Rising Trend3.941365151
CCRN2022-03-0222.28   Rising Trend3.389314847
CCRN2022-03-0121.39   Rising Trend3.65431724
CCRN2022-02-2822.33   Rising Trend9.85683286
CCRN2022-02-2523.44   Rising Trend17.02897219
CCRN2022-02-2420.63   Declining Trend-10.365987092
CCRN2022-02-2321.0   Declining Trend-9.36793856
CCRN2022-02-2220.94   Declining Trend-7.945474796
CCRN2022-02-1821.29   Declining Trend-6.511654830
CCRN2022-02-1719.95   Declining Trend-14.444398082
CCRN2022-02-1620.66   Declining Trend-11.956298908
CCRN2022-02-1521.83   Declining Trend-9.759188705
CCRN2022-02-1421.73   Declining Trend-11.019338827
CCRN2022-02-1121.57   Declining Trend-12.983218560
CCRN2022-02-1022.14   Declining Trend-11.957210625
CCRN2022-02-0922.41   Declining Trend-7.973238570
CCRN2022-02-0822.4   Declining Trend-27.382257743
CCRN2022-02-0721.65   Declining Trend-2.598441201
CCRN2022-02-0422.55   Rising Trend6.167440416
CCRN2022-02-0322.44   Rising Trend5.692374052
CCRN2022-02-0222.16   Rising Trend4.151354384
CCRN2022-02-0121.98   Rising Trend1.219526060
CCRN2022-01-3121.51   Rising Trend2.144876277
CCRN2022-01-2820.16   Declining Trend-7.151431160
CCRN2022-01-2719.23   Declining Trend-13.921702989
CCRN2022-01-2617.92   Declining Trend-24.541342119
CCRN2022-01-2517.96   Declining Trend-26.251760938
CCRN2022-01-2418.38   Declining Trend-21.123994248
CCRN2022-01-2117.49   Declining Trend-30.272793682
CCRN2022-01-2018.86   Declining Trend-18.226685632
CCRN2022-01-1919.89   Declining Trend-10.78862178
CCRN2022-01-1821.91   Rising Trend4.516346823
CCRN2022-01-1422.81   Rising Trend3.787317880
CCRN2022-01-1323.35   Rising Trend4.884295481
CCRN2022-01-1223.21   Rising Trend5.019298046
CCRN2022-01-1123.55   Rising Trend4.91518214
CCRN2022-01-1023.94   Declining Trend-11.973439014
CCRN2022-01-0725.95   Rising Trend23.798262155
CCRN2022-01-0626.39   Rising Trend26.692367890
CCRN2022-01-0526.6   Rising Trend26.576562955
CCRN2022-01-0426.84   Rising Trend25.291904386
CCRN2022-01-0327.8   Rising Trend31.73303542
CCRN2021-12-3127.76   Rising Trend35.659446928
CCRN2021-12-3027.72   Rising Trend35.891291151
CCRN2021-12-2928.22   Rising Trend37.153327621
CCRN2021-12-2828.24   Rising Trend37.694533372
CCRN2021-12-2729.72   Rising Trend48.149707416
CCRN2021-12-2327.29   Rising Trend33.802257151
CCRN2021-12-2226.95   Rising Trend33.311200285
CCRN2021-12-2127.01   Rising Trend34.669246019
CCRN2021-12-2027.18   Rising Trend34.706360661
CCRN2021-12-1726.13   Rising Trend29.5911995364
CCRN2021-12-1625.71   Rising Trend19.558318686
CCRN2021-12-1525.91   Rising Trend19.876376252
CCRN2021-12-1424.77   Rising Trend16.159287113
CCRN2021-12-1324.78   Rising Trend15.458322086
CCRN2021-12-1025.58   Rising Trend1.167218141
CCRN2021-12-0925.16   Rising Trend27.298147824
CCRN2021-12-0825.28   Rising Trend29.261219444
CCRN2021-12-0725.31   Rising Trend27.943242712
CCRN2021-12-0624.93   Rising Trend24.603330563
CCRN2021-12-0325.8   Rising Trend27.366335132
CCRN2021-12-0226.38   Rising Trend28.521305140
CCRN2021-12-0125.46   Rising Trend26.871342900
CCRN2021-11-3026.16   Rising Trend29.2181195679
CCRN2021-11-2927.22   Rising Trend42.784541429
CCRN2021-11-2627.52   Rising Trend44.94295863
CCRN2021-11-2428.27   Rising Trend52.295253642
CCRN2021-11-2328.07   Rising Trend52.124329680
CCRN2021-11-2227.9   Rising Trend51.957672970
CCRN2021-11-1927.66   Rising Trend51.185518845
CCRN2021-11-1826.4   Rising Trend43.613302107
CCRN2021-11-1725.7   Rising Trend39.274290549
CCRN2021-11-1625.39   Rising Trend37.902298246
CCRN2021-11-1525.42   Rising Trend40.593184859
CCRN2021-11-1225.28   Rising Trend39.28216368
CCRN2021-11-1125.57   Rising Trend23.607248606
CCRN2021-11-1024.89   Rising Trend49.391277204
CCRN2021-11-0925.03   Rising Trend50.979476296
CCRN2021-11-0825.14   Rising Trend50.632771745
CCRN2021-11-0523.45   Rising Trend36.592162968
CCRN2021-11-0426.53   Rising Trend114.5692397651
CCRN2021-11-0322.1   Rising Trend7.988545548
CCRN2021-11-0221.3   Rising Trend4.734165763
CCRN2021-11-0121.37   Rising Trend4.762243002
CCRN2021-10-2920.73   Rising Trend3.728159628
CCRN2021-10-2820.43   Rising Trend2.268226742
CCRN2021-10-2719.63   Rising Trend5.18130713
CCRN2021-10-2619.7   Rising Trend5.4190437
CCRN2021-10-2520.02   Rising Trend6.466171523
CCRN2021-10-2219.89   Rising Trend7.031113367
CCRN2021-10-2120.15   Rising Trend6.225167304
CCRN2021-10-2019.94   Rising Trend3.336134758
CCRN2021-10-1919.75   Rising Trend2.992185977
CCRN2021-10-1819.71   Rising Trend5.58282840
CCRN2021-10-1518.89   Declining Trend-1.136508471
CCRN2021-10-1419.53   Rising Trend2.472475922
CCRN2021-10-1321.46   Rising Trend12.548168307
CCRN2021-10-1221.91   Rising Trend13.336348468
CCRN2021-10-1120.89   Rising Trend9.151881539
CCRN2021-10-0822.83   Rising Trend24.923673752
CCRN2021-10-0722.45   Rising Trend33.625353645
CCRN2021-10-0621.49   Rising Trend29.156242765
CCRN2021-10-0521.65   Rising Trend30.667599088
CCRN2021-10-0421.58   Rising Trend29.676206790
CCRN2021-10-0121.27   Rising Trend29.467216550
CCRN2021-09-3021.24   Rising Trend28.507253931
CCRN2021-09-2921.47   Rising Trend33.607126112
CCRN2021-09-2821.19   Rising Trend33.025134463
CCRN2021-09-2721.64   Rising Trend33.836193070
CCRN2021-09-2421.39   Rising Trend32.981125096
CCRN2021-09-2321.22   Rising Trend31.919155242
CCRN2021-09-2220.88   Rising Trend31.503177910
CCRN2021-09-2120.31   Rising Trend30.717150530
CCRN2021-09-2019.86   Rising Trend30.59424347
CCRN2021-09-1720.82   Rising Trend34.399544986
CCRN2021-09-1620.61   Rising Trend34.341165678
CCRN2021-09-1520.63   Rising Trend35.893233352
CCRN2021-09-1420.61   Rising Trend36.161211429
CCRN2021-09-1320.93   Rising Trend35.96242690
CCRN2021-09-1020.84   Rising Trend34.62198137
CCRN2021-09-0921.11   Rising Trend47.371247910
CCRN2021-09-0820.9   Rising Trend45.982400422
CCRN2021-09-0720.81   Rising Trend46.605424558
CCRN2021-09-0321.62   Rising Trend49.564218662
CCRN2021-09-0221.25   Rising Trend49.306250800
CCRN2021-09-0121.0   Rising Trend47.491288538
CCRN2021-08-3121.75   Rising Trend55.035364261
CCRN2021-08-3020.69   Rising Trend50.767182306
CCRN2021-08-2720.45   Rising Trend50.432445396
CCRN2021-08-2620.17   Rising Trend49.957320621
CCRN2021-08-2521.52   Rising Trend52.8941154632
CCRN2021-08-2420.0   Rising Trend35.401275265
CCRN2021-08-2320.3   Rising Trend36.549337435
CCRN2021-08-2020.03   Rising Trend36.255434648
CCRN2021-08-1918.91   Rising Trend31.136212188
CCRN2021-08-1819.57   Rising Trend33.637342449
CCRN2021-08-1719.97   Rising Trend36.48261920
CCRN2021-08-1620.27   Rising Trend37.631522778
CCRN2021-08-1318.73   Rising Trend29.515169222
CCRN2021-08-1218.95   Rising Trend28.026203038
CCRN2021-08-1119.25   Rising Trend40.373145296
CCRN2021-08-1019.41   Rising Trend40.545149592
CCRN2021-08-0919.1   Rising Trend40.977248433
CCRN2021-08-0619.24   Rising Trend46.861556047
CCRN2021-08-0520.5   Rising Trend54.3491090309
CCRN2021-08-0416.44   Rising Trend9.926227638
CCRN2021-08-0316.67   Rising Trend11.914453019
CCRN2021-08-0216.6   Rising Trend11.335237257
CCRN2021-07-3016.42   Rising Trend10.765220759
CCRN2021-07-2916.36   Rising Trend10.251130731
CCRN2021-07-2815.99   Rising Trend8.705198554
CCRN2021-07-2715.75   Rising Trend8.565132130
CCRN2021-07-2615.7   Rising Trend9.099103721
CCRN2021-07-2315.54   Rising Trend7.85694069
CCRN2021-07-2215.5   Rising Trend7.757141655
CCRN2021-07-2116.13   Rising Trend9.892156109
CCRN2021-07-2015.85   Rising Trend10.678238929
CCRN2021-07-1915.37   Rising Trend9.755312574
CCRN2021-07-1615.46   Rising Trend10.211118289
CCRN2021-07-1515.74   Rising Trend10.514126307
CCRN2021-07-1415.74   Rising Trend11.156134401
CCRN2021-07-1315.83   Rising Trend11.341208353
CCRN2021-07-1215.98   Rising Trend12.575191448
CCRN2021-07-0915.54   Rising Trend17.087169343
CCRN2021-07-0815.4   Rising Trend17.779301309
CCRN2021-07-0715.37   Rising Trend17.403249007
CCRN2021-07-0615.78   Rising Trend19.847424949
CCRN2021-07-0215.79   Rising Trend19.474374332
CCRN2021-07-0116.47   Rising Trend21.747335272
CCRN2021-06-3016.51   Rising Trend21.568246054
CCRN2021-06-2916.49   Rising Trend20.533222976
CCRN2021-06-2816.71   Rising Trend21.495403201
CCRN2021-06-2517.0   Rising Trend23.143663132
CCRN2021-06-2417.14   Rising Trend22.992455621
CCRN2021-06-2317.65   Rising Trend25.054321237
CCRN2021-06-2218.35   Rising Trend28.467470752
CCRN2021-06-2118.05   Rising Trend28.339211397
CCRN2021-06-1817.81   Rising Trend28.158709246
CCRN2021-06-1718.5   Rising Trend33.057520853
CCRN2021-06-1618.61   Rising Trend33.0721143664
CCRN2021-06-1518.13   Rising Trend28.063703270
CCRN2021-06-1417.29   Rising Trend22.633414720
CCRN2021-06-1117.11   Rising Trend22.976283035
CCRN2021-06-1017.31   Rising Trend29.786476497
CCRN2021-06-0917.0   Rising Trend29.355484936
CCRN2021-06-0816.2   Rising Trend25.579292243
CCRN2021-06-0716.12   Rising Trend27.015182362
CCRN2021-06-0416.23   Rising Trend27.006170661
CCRN2021-06-0316.37   Rising Trend27.493266176
CCRN2021-06-0216.01   Rising Trend26.533191119
CCRN2021-06-0116.51   Rising Trend27.744462784
CCRN2021-05-2815.65   Rising Trend23.673379303
CCRN2021-05-2715.57   Rising Trend25.959124374
CCRN2021-05-2615.36   Rising Trend26.182281810
CCRN2021-05-2515.18   Rising Trend25.242227995
CCRN2021-05-2415.63   Rising Trend26.186124201
CCRN2021-05-2115.83   Rising Trend26.72131039
CCRN2021-05-2015.51   Rising Trend26.325113371
CCRN2021-05-1915.87   Rising Trend26.853182138
CCRN2021-05-1815.72   Rising Trend25.594116669
CCRN2021-05-1716.13   Rising Trend25.514188545
CCRN2021-05-1415.95   Rising Trend25.767209379
CCRN2021-05-1315.68   Rising Trend26.23174697
CCRN2021-05-1215.79   Rising Trend32.672256230
CCRN2021-05-1116.63   Rising Trend36.006246618
CCRN2021-05-1017.15   Rising Trend37.442426938
CCRN2021-05-0716.9   Rising Trend37.466444222
CCRN2021-05-0616.11   Rising Trend33.731276183
CCRN2021-05-0514.19   Rising Trend9.361269015
CCRN2021-05-0413.83   Rising Trend8.496117931
CCRN2021-05-0314.0   Rising Trend9.171277855
CCRN2021-04-3013.32   Rising Trend7.307136807
CCRN2021-04-2913.5   Rising Trend9.57102556
CCRN2021-04-2813.57   Rising Trend10.193125585
CCRN2021-04-2713.37   Rising Trend9.314114362
CCRN2021-04-2613.44   Rising Trend9.52133688
CCRN2021-04-2313.63   Rising Trend9.967162152
CCRN2021-04-2213.43   Rising Trend9.518283601
CCRN2021-04-2112.98   Rising Trend8.577124508
CCRN2021-04-2012.67   Rising Trend7.714135090
CCRN2021-04-1912.7   Rising Trend7.484293635
CCRN2021-04-1613.12   Rising Trend9.013171267
CCRN2021-04-1513.18   Rising Trend9.428174940
CCRN2021-04-1412.83   Rising Trend8.876171571
CCRN2021-04-1312.64   Rising Trend9.375118021
CCRN2021-04-1212.74   Rising Trend9.676134722
CCRN2021-04-0912.76   Rising Trend10.591300841
CCRN2021-04-0812.62   Rising Trend10.01215736
CCRN2021-04-0712.76   Rising Trend10.6550203
CCRN2021-04-0612.41   Rising Trend8.77120655
CCRN2021-04-0512.44   Rising Trend9.194239618
CCRN2021-04-0112.31   Rising Trend8.87303925
CCRN2021-03-3112.49   Rising Trend11.37271179
CCRN2021-03-3012.62   Rising Trend11.985124408
CCRN2021-03-2912.37   Rising Trend11.058158888
CCRN2021-03-2612.74   Rising Trend11.646199229
CCRN2021-03-2512.25   Rising Trend11.068175337
CCRN2021-03-2411.87   Rising Trend9.505145649
CCRN2021-03-2312.07   Rising Trend9.892195608
CCRN2021-03-2212.65   Rising Trend10.389157735
CCRN2021-03-1912.85   Rising Trend10.855420002
CCRN2021-03-1812.82   Rising Trend11.167193352
CCRN2021-03-1712.77   Rising Trend11.128183182
CCRN2021-03-1612.68   Rising Trend11.291301199
CCRN2021-03-1513.305   Rising Trend13.484246297
CCRN2021-03-1213.53   Rising Trend14.446317088
CCRN2021-03-1113.33   Rising Trend14.547241324
CCRN2021-03-1013.07   Rising Trend13.999267090
CCRN2021-03-0912.69   Rising Trend13.487206197
CCRN2021-03-0812.53   Rising Trend13.228251081
CCRN2021-03-0511.89   Rising Trend12.11238540
CCRN2021-03-0411.68   Rising Trend10.707349526
CCRN2021-03-0311.78   Rising Trend12.886235910
CCRN2021-03-0211.29   Rising Trend12.536188785
CCRN2021-03-0111.86   Rising Trend14.305361603
CCRN2021-02-2611.11   Rising Trend12.143397220
CCRN2021-02-2511.32   Rising Trend13.124710004
CCRN2021-02-2410.06   Rising Trend2.754251907
CCRN2021-02-239.52   Rising Trend1.389246467
CCRN2021-02-2210.03   Rising Trend4.782316442
CCRN2021-02-199.87   Rising Trend4.434308322
CCRN2021-02-189.25   Rising Trend2.801232051
CCRN2021-02-179.45   Rising Trend3.325129699
CCRN2021-02-169.53   Rising Trend3.238212681
CCRN2021-02-129.64   Rising Trend3.765154746
CCRN2021-02-119.82   Rising Trend4.562289521
CCRN2021-02-109.58   Rising Trend4.201246291
CCRN2021-02-099.76   Rising Trend4.811144992
CCRN2021-02-089.91   Rising Trend4.904278437
CCRN2021-02-059.37   Rising Trend3.998243933
CCRN2021-02-049.68   Rising Trend4.613332844
CCRN2021-02-039.18   Rising Trend2.878167700
CCRN2021-02-029.04   Rising Trend2.306195506
CCRN2021-02-019.14   Rising Trend2.894244043
CCRN2021-01-298.76   Rising Trend2.759245512
CCRN2021-01-288.82   Rising Trend3.236212034
CCRN2021-01-278.72   Rising Trend2.748346057
CCRN2021-01-269.26   Rising Trend3.309200033
CCRN2021-01-259.33   Rising Trend3.594266633
CCRN2021-01-229.52   Rising Trend6.295177962
CCRN2021-01-219.32   Rising Trend6.112174386
CCRN2021-01-209.34   Rising Trend6.167293316
CCRN2021-01-199.35   Rising Trend6.464279144
CCRN2021-01-159.11   Rising Trend5.642149336
CCRN2021-01-149.19   Rising Trend5.632214048
CCRN2021-01-139.25   Rising Trend6.529121086
CCRN2021-01-129.35   Rising Trend6.776188851
CCRN2021-01-119.01   Rising Trend6.309194877
CCRN2021-01-089.14   Rising Trend6.563199583
CCRN2021-01-079.37   Rising Trend7.322165898
CCRN2021-01-069.42   Rising Trend7.482298539
CCRN2021-01-059.06   Rising Trend6.245261787
CCRN2021-01-049.05   Rising Trend6.303300125
CCRN2020-12-318.87   Rising Trend6.213369206
CCRN2020-12-308.81   Rising Trend6.945265429
CCRN2020-12-298.97   Rising Trend7.701270246
CCRN2020-12-289.12   Rising Trend8.071337410
CCRN2020-12-249.1   Rising Trend6.6582474
CCRN2020-12-238.95   Rising Trend6.303253927
CCRN2020-12-228.78   Rising Trend8.068259918
CCRN2020-12-218.99   Rising Trend8.685339632
CCRN2020-12-189.11   Rising Trend9.717694056
CCRN2020-12-179.57   Rising Trend12.906347821
CCRN2020-12-169.67   Rising Trend13.177346839
CCRN2020-12-159.76   Rising Trend14.019363701
CCRN2020-12-149.33   Rising Trend13.299338161
CCRN2020-12-119.17   Rising Trend12.585331086
CCRN2020-12-109.35   Rising Trend13.38295250
CCRN2020-12-099.09   Rising Trend12.426259402
CCRN2020-12-089.14   Rising Trend12.458332284
CCRN2020-12-078.88   Rising Trend11.77199721
CCRN2020-12-049.03   Rising Trend11.991290430
CCRN2020-12-038.89   Rising Trend11.717300680
CCRN2020-12-028.72   Rising Trend11.655230734
CCRN2020-12-018.63   Rising Trend12.383259204
CCRN2020-11-308.7   Rising Trend13.037374345
CCRN2020-11-279.39   Rising Trend15.703251120
CCRN2020-11-259.32   Rising Trend14.924507485
CCRN2020-11-248.95   Rising Trend12.949554554
CCRN2020-11-238.21   Rising Trend11.172384392
CCRN2020-11-207.72   Rising Trend8.833275926
CCRN2020-11-198.04   Rising Trend10.197467302
CCRN2020-11-188.47   Rising Trend12.308472781
CCRN2020-11-178.52   Rising Trend12.2111122992
CCRN2020-11-167.7   Rising Trend3.561227405
CCRN2020-11-137.93   Rising Trend4.797179984
CCRN2020-11-127.93   Rising Trend4.682265376

CCRN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues443 M438 M618 M767 M834 M865 M816 M822 M836 M
Cost of sales320 M319 M453 M562 M603 M626 M595 M604 M621 M
Gross operating profit113 M113 M158 M197 M222 M229 M210 M204 M203 M
Selling Gen & administrative expense109 M106 M141 M161 M180 M187 M180 M182 M174 M
Research & development expense000000000
Operating income-5 M1 M9 M28 M33 M31 M18 M8 M16 M
floaterest income000000000
floaterest expense000000000
Other income net-20 M-10 M-37 M-17 M-22 M-22 M-30 M-27 M-26 M
Pre-tax Income (EBT)-27 M-10 M-31 M4 M5 M4 M-18 M-24 M-12 M
Income taxes-6 M44 M216000-794000-4 M-35 M-2 M32 M-188000
Net income from total operations-42 M-52 M-32 M5 M9 M39 M-16 M-56 M-12 M
Minority floaterest000000000
Total net income-42 M-52 M-32 M4 M8 M38 M-17 M-58 M-13 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-21 M-54 M-32 M5 M9 M39 M-16 M-56 M-12 M
Depreciation9 M6 M7 M8 M9 M10 M12 M14 M13 M
Amortization2 M2 M4 M4 M5 M0000
Operating income before depreciation (EBITDA)-16 M-3 M-20 M19 M20 M19 M-761000-5 M3 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.37-1.68-1.020.140.251.07-0.48-1.61-0.36
Diluted EPS total-1.37-1.68-1.020.140.151.01-0.48-1.61-0.36

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!