CCV
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 1.055

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.826079999999996-1.8791.05516.826   Uptrend Fail Warning9.839.83

SymbolDateCloseSignalTrendVolume
CCVForward 209.8   Rising Trend1.05580144
CCVForward 199.8   Rising Trend1.07780144
CCVForward 189.8   Rising Trend1.56380144
CCVForward 179.8   Rising Trend1.37680144
CCVForward 169.8   Rising Trend0.86180144
CCVForward 159.8   Rising Trend0.80880144
CCVForward 149.8   Rising Trend1.20980144
CCVForward 139.8   Rising Trend2.07880144
CCVForward 129.8   Rising Trend2.03980144
CCVForward 119.8   Rising Trend1.70680144
CCVForward 109.8   Rising Trend1.72780144
CCVForward 99.8   Rising Trend1.7180144
CCVForward 89.8   Rising Trend1.71280144
CCVForward 79.8   Rising Trend1.87380144
CCVForward 69.8   Rising Trend1.88580144
CCVForward 59.8   Rising Trend1.87280144
CCVForward 49.8   Rising Trend1.89980144
CCVForward 39.8   Rising Trend1.9480144
CCVForward 29.8   Rising Trend1.94480144
CCVForward 19.8   Rising Trend1.92180144
CCV2022-05-209.8   Rising Trend1.74580144
CCV2022-05-199.8   Rising Trend1.7680144
CCV2022-05-189.79   Rising Trend2.18744992
CCV2022-05-179.79   Rising Trend1.999381138
CCV2022-05-169.79   Rising Trend1.484387557
CCV2022-05-139.81   Rising Trend2.2149700
CCV2022-05-129.79   Rising Trend2.512957149
CCV2022-05-119.77   Rising Trend1.464169837
CCV2022-05-109.815   Rising Trend2.193373957
CCV2022-05-099.83   Rising Trend2.404100548
CCV2022-05-069.85   Rising Trend2.621107833
CCV2022-05-059.86   Rising Trend2.69915319
CCV2022-05-049.85   Rising Trend2.764150115
CCV2022-05-039.86   Rising Trend3.07513721
CCV2022-05-029.86   Rising Trend3.07982191
CCV2022-04-299.85   Rising Trend2.98447152
CCV2022-04-289.87   Rising Trend3.10247152
CCV2022-04-279.85   Rising Trend3.03916681
CCV2022-04-269.87   Rising Trend3.14129839
CCV2022-04-259.86   Rising Trend2.98433933
CCV2022-04-229.87   Rising Trend3.02457557
CCV2022-04-219.86   Rising Trend2.96617736
CCV2022-04-209.85   Rising Trend2.9914012
CCV2022-04-199.84   Rising Trend2.97431710
CCV2022-04-189.85   Rising Trend2.63128989
CCV2022-04-149.84   Rising Trend2.60330105
CCV2022-04-139.85   Rising Trend3.62421910
CCV2022-04-129.84   Rising Trend4.497056
CCV2022-04-119.84   Rising Trend4.4987906
CCV2022-04-089.84   Rising Trend4.13412011
CCV2022-04-079.849   Rising Trend4.111900465
CCV2022-04-069.84   Rising Trend2.4311729705
CCV2022-04-059.82   Declining Trend-0.99319421
CCV2022-04-049.83   Declining Trend-0.8227777
CCV2022-04-019.83   Declining Trend-0.9249834
CCV2022-03-319.83   Declining Trend-0.75423282
CCV2022-03-309.83   Declining Trend-0.66786682
CCV2022-03-299.84   Declining Trend-0.541181755
CCV2022-03-289.82   Declining Trend-0.88619651
CCV2022-03-259.81   Declining Trend-1.0819651
CCV2022-03-249.82   Declining Trend-1.1351856
CCV2022-03-239.81   Declining Trend-1.20967518
CCV2022-03-229.8   Declining Trend-1.26714118
CCV2022-03-219.8   Declining Trend-1.2716473
CCV2022-03-189.81   Declining Trend-1.60943246
CCV2022-03-179.8   Declining Trend-1.67716736
CCV2022-03-169.79   Declining Trend-1.20310448
CCV2022-03-159.78   Declining Trend-1.35114168
CCV2022-03-149.77   Declining Trend-1.3521498425
CCV2022-03-119.78   Declining Trend-1.8793508
CCV2022-03-109.78   Rising Trend14.1452460
CCV2022-03-099.78   Rising Trend14.1178657
CCV2022-03-089.78   Rising Trend13.93914234
CCV2022-03-079.77   Rising Trend15.258443431
CCV2022-03-049.8   Rising Trend16.54132538
CCV2022-03-039.8   Rising Trend16.63913605
CCV2022-03-029.78   Rising Trend16.80559200
CCV2022-03-019.78   Rising Trend16.826312998
CCV2022-02-289.77   Rising Trend16.532442762
CCV2022-02-259.77   Rising Trend16.3468010
CCV2022-02-249.77   Rising Trend16.29940389
CCV2022-02-239.77   Rising Trend16.22469000
CCV2022-02-229.77   Rising Trend16.14522856
CCV2022-02-189.77   Rising Trend16.11743758
CCV2022-02-179.78   Rising Trend16.25913187
CCV2022-02-169.78   Rising Trend16.2614083
CCV2022-02-159.8   Rising Trend16.77340787
CCV2022-02-149.78   Rising Trend16.5449214
CCV2022-02-119.78   Rising Trend16.55415239
CCV2022-02-109.78   Rising Trend14.86116804
CCV2022-02-099.77   Rising Trend30.79347366
CCV2022-02-089.77   Rising Trend31.2326330
CCV2022-02-079.78   Rising Trend31.33811378
CCV2022-02-049.77   Rising Trend32.55135291
CCV2022-02-039.79   Rising Trend32.5748914
CCV2022-02-029.81   Rising Trend32.65825839
CCV2022-02-019.83   Rising Trend32.90345072
CCV2022-01-319.76   Rising Trend32.63322736
CCV2022-01-289.76   Rising Trend32.57132827
CCV2022-01-279.77   Rising Trend32.45114874
CCV2022-01-269.77   Rising Trend32.4148800
CCV2022-01-259.785   Rising Trend32.33774757
CCV2022-01-249.78   Rising Trend32.279262091
CCV2022-01-219.77   Rising Trend31.98992301
CCV2022-01-209.815   Rising Trend32.5197130
CCV2022-01-199.82   Rising Trend32.54837801
CCV2022-01-189.81   Rising Trend32.99549775
CCV2022-01-149.7988   Rising Trend32.79411645
CCV2022-01-139.82   Rising Trend32.826114524
CCV2022-01-129.82   Rising Trend31.15148725
CCV2022-01-119.82   Rising Trend47.1042253852
CCV2022-01-109.81   Rising Trend45.30696043
CCV2022-01-079.8   Rising Trend45.21827290
CCV2022-01-069.79   Rising Trend46.41545375
CCV2022-01-059.8021   Rising Trend46.43125564
CCV2022-01-049.85   Rising Trend46.63249708
CCV2022-01-039.82   Rising Trend46.69842614
CCV2021-12-319.84   Rising Trend46.7568991
CCV2021-12-309.85   Rising Trend46.75856555
CCV2021-12-299.92   Rising Trend47.08499701
CCV2021-12-289.85   Rising Trend46.347103516
CCV2021-12-279.82   Rising Trend46.04951386
CCV2021-12-239.81   Rising Trend45.9562534
CCV2021-12-229.84   Rising Trend46.13177189
CCV2021-12-219.8688   Rising Trend46.469243876
CCV2021-12-209.88   Rising Trend46.71545619
CCV2021-12-179.91   Rising Trend46.751106686
CCV2021-12-169.92   Rising Trend46.781257
CCV2021-12-159.92   Rising Trend46.70672867
CCV2021-12-149.91   Rising Trend45.02357273
CCV2021-12-139.93   Rising Trend60.599289201
CCV2021-12-109.94   Rising Trend61.336213973
CCV2021-12-099.97   Rising Trend62.03374442
CCV2021-12-089.97   Rising Trend63.158830634
CCV2021-12-0710.05   Rising Trend70.4043380852
CCV2021-12-069.86   Rising Trend6.071117967
CCV2021-12-039.88   Rising Trend6.495157488
CCV2021-12-029.94   Rising Trend7.427636097
CCV2021-12-019.86   Rising Trend2.337240378
CCV2021-11-309.85   Rising Trend2.1260998
CCV2021-11-299.9   Rising Trend2.51878835
CCV2021-11-269.84   Rising Trend2.09621949
CCV2021-11-249.84   Rising Trend2.07434020
CCV2021-11-239.84   Rising Trend2.0564685
CCV2021-11-229.85   Rising Trend2.211133651
CCV2021-11-199.84   Rising Trend1.88485141
CCV2021-11-189.86   Rising Trend2.026115244
CCV2021-11-179.89   Rising Trend2.33644508
CCV2021-11-169.91   Rising Trend2.43164342
CCV2021-11-159.86   Rising Trend2.12633093
CCV2021-11-129.83   Rising Trend1.40327460
CCV2021-11-119.84   Rising Trend2.30917307
CCV2021-11-109.86   Rising Trend2.63521625
CCV2021-11-099.86   Rising Trend2.49924784
CCV2021-11-089.86   Rising Trend3.0359819
CCV2021-11-059.91   Rising Trend3.427315497
CCV2021-11-049.85   Rising Trend1.603278217
CCV2021-11-039.81   Rising Trend0.344123541
CCV2021-11-029.82   Rising Trend0.412229777
CCV2021-11-019.82   Rising Trend0.401126568
CCV2021-10-299.83   Rising Trend0.697141681
CCV2021-10-289.83   Rising Trend0.75993664
CCV2021-10-279.82   Rising Trend0.418323676
CCV2021-10-269.83   Rising Trend0.791134
CCV2021-10-259.82   Rising Trend0.55740312
CCV2021-10-229.81   Rising Trend0.47144659
CCV2021-10-219.83   Rising Trend0.539157020
CCV2021-10-209.81   Rising Trend0.197122875
CCV2021-10-199.81   Rising Trend0.22330203
CCV2021-10-189.8   Declining Trend-0.05226037
CCV2021-10-159.81   Declining Trend-0.55975626
CCV2021-10-149.81   Declining Trend-0.25858855
CCV2021-10-139.81   Declining Trend-0.19676537
CCV2021-10-129.81   Declining Trend-0.40827928
CCV2021-10-119.81   Rising Trend0.122127741
CCV2021-10-089.81   Rising Trend0.25214082
CCV2021-10-079.8   Rising Trend0.13847760
CCV2021-10-069.81   Declining Trend-0.4297232
CCV2021-10-059.81   Declining Trend-0.013149366
CCV2021-10-049.81   Declining Trend-0.04646298
CCV2021-10-019.8   Rising Trend0.26238149
CCV2021-09-309.78   Declining Trend-0.05669393
CCV2021-09-299.82   Rising Trend0.547135289
CCV2021-09-289.8   Rising Trend0.02428248
CCV2021-09-279.83   Rising Trend0.00328737
CCV2021-09-249.85   Declining Trend-0.26481040
CCV2021-09-239.795   Declining Trend-1.79336081
CCV2021-09-229.81   Declining Trend-1.76733649
CCV2021-09-219.79   Declining Trend-1.80834564
CCV2021-09-209.78   Declining Trend-0.32866535
CCV2021-09-179.79   Declining Trend-1.49917044
CCV2021-09-169.84   Rising Trend0.17522084
CCV2021-09-159.82   Declining Trend-0.93426485
CCV2021-09-149.81   Declining Trend-1.17367144
CCV2021-09-139.78   Rising Trend7.0417980
CCV2021-09-109.83   Rising Trend9.557121462
CCV2021-09-099.82   Rising Trend9.22333069
CCV2021-09-089.79   Rising Trend8.793116597
CCV2021-09-079.83   Rising Trend10.041432684
CCV2021-09-039.78   Rising Trend7.84630437
CCV2021-09-029.78   Rising Trend8.237100899
CCV2021-09-019.76   Rising Trend7.70465545
CCV2021-08-319.74   Rising Trend7.72247282
CCV2021-08-309.73   Rising Trend8.20676812
CCV2021-08-279.71   Rising Trend7.46485406
CCV2021-08-269.68   Rising Trend6.8315894
CCV2021-08-259.67   Rising Trend5.759519035
CCV2021-08-249.67   Rising Trend5.65975356
CCV2021-08-239.68   Rising Trend5.892118378
CCV2021-08-209.68   Rising Trend7.447195209
CCV2021-08-199.72   Rising Trend7.49172007
CCV2021-08-189.72   Rising Trend9.03638568
CCV2021-08-179.76   Rising Trend8.08372246
CCV2021-08-169.76   Rising Trend7.94668090
CCV2021-08-139.78   Rising Trend15.95635583
CCV2021-08-129.81   Rising Trend16.551496333
CCV2021-08-119.78   Rising Trend14.19265444
CCV2021-08-109.78   Rising Trend13.9746168
CCV2021-08-099.77   Rising Trend14.76242291
CCV2021-08-069.78   Rising Trend14.735236485
CCV2021-08-059.76   Rising Trend14.579133252
CCV2021-08-049.76   Rising Trend14.317133223
CCV2021-08-039.8   Rising Trend14.921108713
CCV2021-08-029.82   Rising Trend15.68967888
CCV2021-07-309.85   Rising Trend15.37562860
CCV2021-07-299.78   Rising Trend14.70862331
CCV2021-07-289.8   Rising Trend13.65583225
CCV2021-07-279.95   Rising Trend15.11179699
CCV2021-07-269.97   Rising Trend15.51668104
CCV2021-07-2310.01   Rising Trend16.66598372
CCV2021-07-229.94   Rising Trend16.78237888
CCV2021-07-219.94   Rising Trend17.65834672
CCV2021-07-209.94   Rising Trend16.73738761
CCV2021-07-199.92   Rising Trend16.544130913
CCV2021-07-1610.0   Rising Trend25.26566613
CCV2021-07-159.99   Rising Trend25.536104475
CCV2021-07-1410.03   Rising Trend25.27297874
CCV2021-07-1310.01   Rising Trend24.578107332
CCV2021-07-1210.05   Rising Trend25.689188603
CCV2021-07-0910.05   Rising Trend25.6755731
CCV2021-07-0810.05   Rising Trend26.43496804
CCV2021-07-0710.12   Rising Trend27.418249229
CCV2021-07-0610.19   Rising Trend29.752191199
CCV2021-07-0210.11   Rising Trend28.956133125
CCV2021-07-0110.11   Rising Trend28.727195092
CCV2021-06-3010.07   Rising Trend28.017162958
CCV2021-06-2910.15   Rising Trend28.491162702
CCV2021-06-289.99   Rising Trend22.125204382
CCV2021-06-2510.0312   Rising Trend22.569210298
CCV2021-06-2410.04   Rising Trend24.0162598
CCV2021-06-2310.11   Rising Trend23.938472205
CCV2021-06-2210.2   Rising Trend28.66606382
CCV2021-06-2110.2   Rising Trend27.864122686
CCV2021-06-1810.2   Rising Trend26.6791005630
CCV2021-06-1710.13   Rising Trend27.044256174
CCV2021-06-1610.24   Rising Trend29.6721032048
CCV2021-06-1510.19   Rising Trend23.815650356
CCV2021-06-1410.26   Rising Trend28.2421430746
CCV2021-06-1110.26   Rising Trend31.471651427
CCV2021-06-1010.07   Rising Trend0.406108904
CCV2021-06-099.9421   Declining Trend-1.15598469
CCV2021-06-089.98   Declining Trend-0.584103058
CCV2021-06-079.9   Rising Trend0.172220751
CCV2021-06-049.82   Declining Trend-4.36338348
CCV2021-06-039.84   Declining Trend-16.61688736
CCV2021-06-029.83   Declining Trend-16.16485248
CCV2021-06-019.82   Declining Trend-12.092151845
CCV2021-05-289.87   Declining Trend-20.327533926
CCV2021-05-279.81   Declining Trend-40.794315824
CCV2021-05-269.87   Declining Trend-45.43556068
CCV2021-05-259.92   Declining Trend-51.32528123
CCV2021-05-249.91   Declining Trend-52.44231030
CCV2021-05-219.99   Declining Trend-55.65179263
CCV2021-05-209.92   Declining Trend-63.05872946
CCV2021-05-199.87   Declining Trend-65.36444991
CCV2021-05-189.89   Declining Trend-14.56550623
CCV2021-05-179.9   Declining Trend-11.23971933
CCV2021-05-149.91   Declining Trend-12.75541419
CCV2021-05-139.95   Declining Trend-16.704159252
CCV2021-05-129.94   Declining Trend-22.33787373
CCV2021-05-119.93   Declining Trend-36.385269888
CCV2021-05-1010.02   Declining Trend-33.78563799
CCV2021-05-0710.01   Declining Trend-32.574278684
CCV2021-05-0610.0   Declining Trend-36.422314237
CCV2021-05-0510.0   Declining Trend-48.27837981

CCV Income Statement

Annual

Dec-11Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19
Total revenues55,842 M62,570 M64,657 M68,775 M74,510 M80,736 M85,029 M94,507 M108,942 M
Cost of sales-11,401 M-6,777 M-4,699 M12,893 M13,870 M14,922 M16,109 M19,357 M21,487 M
Gross operating profit46,033 M52,095 M53,236 M47,863 M51,960 M56,388 M59,232 M64,474 M74,502 M
Selling Gen & administrative expense20,889 M22,664 M23,553 M24,940 M27,282 M30,131 M31,526 M34,789 M40,424 M
Research & development expense000000000
Operating income10,721 M12,179 M13,563 M14,904 M15,998 M16,831 M18,018 M19,009 M21,125 M
floaterest income000000000
floaterest expense000000000
Other income net-9 M1,951 M126 M178 M76 M437 M421 M-225 M438 M
Pre-tax Income (EBT)8,207 M11,609 M11,115 M12,465 M13,372 M14,326 M15,353 M15,242 M16,996 M
Income taxes3,050 M3,744 M3,980 M3,873 M4,959 M5,298 M-7,569 M3,380 M3,673 M
Net income from total operations5,157 M7,865 M7,135 M8,592 M8,413 M9,028 M22,922 M11,862 M13,323 M
Minority floaterest000000000
Total net income4,160 M6,203 M6,816 M8,380 M8,163 M8,678 M22,735 M11,731 M13,057 M
Preferred dividends00000N/AN/AN/AN/A
Net income available for common5,157 M7,865 M7,135 M8,592 M8,413 M9,028 M22,922 M11,862 M13,323 M
Depreciation21,210 M17,252 M16,120 M8,019 M8,680 M9,426 M9,688 M10,676 M12,953 M
Amortization1,596 M1,648 M1,617 M1,682 M1,899 M1,962 M2,216 M2,736 M4,290 M
Operating income before depreciation (EBITDA)25,135 M31,382 M29,809 M23,101 M24,754 M26,694 M28,569 M29,801 M34,516 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.761.161.31.621.641.814.832.562.87
Diluted EPS total0.751.141.281.61.621.794.752.532.83

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!