CCVI
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.302

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.803849999999999-3.8350.30210.942   Uptrend Fail Warning9.89.8

SymbolDateCloseSignalTrendVolume
CCVIForward 209.75   Rising Trend0.302952933
CCVIForward 199.75   Rising Trend0.311952933
CCVIForward 189.75   Rising Trend0.687952933
CCVIForward 179.75   Rising Trend0.686952933
CCVIForward 169.75   Rising Trend0.355952933
CCVIForward 159.75   Rising Trend0.35952933
CCVIForward 149.75   Rising Trend0.605952933
CCVIForward 139.75   Rising Trend3.267952933
CCVIForward 129.75   Rising Trend3.264952933
CCVIForward 119.75   Rising Trend2.837952933
CCVIForward 109.75   Rising Trend2.875952933
CCVIForward 99.75   Rising Trend2.886952933
CCVIForward 89.75   Rising Trend2.886952933
CCVIForward 79.75   Rising Trend2.886952933
CCVIForward 69.75   Rising Trend2.882952933
CCVIForward 59.75   Rising Trend2.887952933
CCVIForward 49.75   Rising Trend2.479952933
CCVIForward 39.75   Rising Trend2.452952933
CCVIForward 29.75   Rising Trend2.468952933
CCVIForward 19.75   Rising Trend2.41952933
CCVI2022-05-209.75   Rising Trend2.412952933
CCVI2022-05-199.7672   Rising Trend4.06952933
CCVI2022-05-189.768   Rising Trend4.50836180
CCVI2022-05-179.7682   Rising Trend4.5161266671
CCVI2022-05-169.77   Rising Trend4.42436286
CCVI2022-05-139.78   Rising Trend4.45537919
CCVI2022-05-129.79   Rising Trend4.748229609
CCVI2022-05-119.79   Rising Trend7.40745732
CCVI2022-05-109.79   Rising Trend7.41123012
CCVI2022-05-099.81   Rising Trend7.21753187
CCVI2022-05-069.82   Rising Trend7.3021137
CCVI2022-05-059.81   Rising Trend7.3121250
CCVI2022-05-049.815   Rising Trend7.347163
CCVI2022-05-039.835   Rising Trend7.348286
CCVI2022-05-029.84   Rising Trend7.34123589
CCVI2022-04-299.81   Rising Trend7.391030
CCVI2022-04-289.84   Rising Trend7.3981030
CCVI2022-04-279.81   Rising Trend7.389126
CCVI2022-04-269.81   Rising Trend7.29969
CCVI2022-04-259.81   Rising Trend7.242732
CCVI2022-04-229.82   Rising Trend7.2531477
CCVI2022-04-219.82   Rising Trend7.33310272
CCVI2022-04-209.85   Rising Trend7.683849
CCVI2022-04-199.83   Rising Trend7.741704
CCVI2022-04-189.85   Rising Trend7.4812956
CCVI2022-04-149.87   Rising Trend7.6454126
CCVI2022-04-139.84   Rising Trend8.3012256
CCVI2022-04-129.82   Rising Trend10.9162826
CCVI2022-04-119.845   Rising Trend10.9423285
CCVI2022-04-089.865   Rising Trend10.515737
CCVI2022-04-079.84   Rising Trend10.4861024746
CCVI2022-04-069.83   Rising Trend9.4921624446
CCVI2022-04-059.79   Rising Trend3.0133576
CCVI2022-04-049.8229   Rising Trend3.03292
CCVI2022-04-019.84   Rising Trend3.02128675
CCVI2022-03-319.82   Rising Trend3.0688644
CCVI2022-03-309.78   Rising Trend3.3478644
CCVI2022-03-299.786   Rising Trend3.3488888
CCVI2022-03-289.785   Rising Trend3.23820376
CCVI2022-03-259.78   Rising Trend3.16620376
CCVI2022-03-249.77   Rising Trend0.52519075
CCVI2022-03-239.7652   Rising Trend0.558533
CCVI2022-03-229.805   Rising Trend0.87841822
CCVI2022-03-219.79   Rising Trend0.899803
CCVI2022-03-189.8   Rising Trend0.62824369
CCVI2022-03-179.78   Rising Trend0.72930669
CCVI2022-03-169.76   Rising Trend1.031500686
CCVI2022-03-159.75   Rising Trend0.5297208
CCVI2022-03-149.745   Rising Trend0.547713761
CCVI2022-03-119.76   Rising Trend1.6358386
CCVI2022-03-109.74   Rising Trend1.5942387
CCVI2022-03-099.76   Rising Trend1.5934149444
CCVI2022-03-089.75   Declining Trend-2.528168817
CCVI2022-03-079.75   Declining Trend-2.688568627
CCVI2022-03-049.78   Declining Trend-1.12310984
CCVI2022-03-039.76   Declining Trend-1.2536728
CCVI2022-03-029.74   Declining Trend-0.9257886
CCVI2022-03-019.74   Declining Trend-0.93229048
CCVI2022-02-289.74   Declining Trend-1.05812289
CCVI2022-02-259.76   Declining Trend-1.162691
CCVI2022-02-249.75   Declining Trend-3.835611
CCVI2022-02-239.75   Declining Trend-3.810655
CCVI2022-02-229.75   Declining Trend-3.747732
CCVI2022-02-189.7601   Declining Trend-3.6042847
CCVI2022-02-179.75   Declining Trend-3.61912886
CCVI2022-02-169.75   Declining Trend-3.449267
CCVI2022-02-159.76   Declining Trend-3.1274306
CCVI2022-02-149.8   Declining Trend-3.14716412
CCVI2022-02-119.78   Declining Trend-3.15842027
CCVI2022-02-109.77   Declining Trend-2.75733256
CCVI2022-02-099.77   Declining Trend-2.7899120
CCVI2022-02-089.77   Declining Trend-3.1592971
CCVI2022-02-079.8   Declining Trend-2.8217609
CCVI2022-02-049.77   Declining Trend-3.0125377
CCVI2022-02-039.79   Declining Trend-3.08611776
CCVI2022-02-029.81   Declining Trend-2.97920966
CCVI2022-02-019.81   Declining Trend-2.68947324
CCVI2022-01-319.78   Declining Trend-3.10635434
CCVI2022-01-289.78   Declining Trend-3.23513774
CCVI2022-01-279.79   Declining Trend-3.29792365
CCVI2022-01-269.74   Declining Trend-6.41310751
CCVI2022-01-259.73   Declining Trend-6.399249
CCVI2022-01-249.72   Declining Trend-6.346212189
CCVI2022-01-219.74   Declining Trend-5.78578559
CCVI2022-01-209.77   Declining Trend-5.5619576
CCVI2022-01-199.77   Declining Trend-5.391245150
CCVI2022-01-189.76   Declining Trend-5.314105450
CCVI2022-01-149.78   Declining Trend-5.139102800
CCVI2022-01-139.76   Declining Trend-5.316626
CCVI2022-01-129.78   Declining Trend-4.841598696
CCVI2022-01-119.77   Declining Trend-5.482827859
CCVI2022-01-109.75   Declining Trend-7.5453070
CCVI2022-01-079.78   Declining Trend-7.08421540
CCVI2022-01-069.75   Declining Trend-7.30923475
CCVI2022-01-059.75   Declining Trend-7.43131521
CCVI2022-01-049.78   Declining Trend-7.37438490
CCVI2022-01-039.76   Declining Trend-7.14931314
CCVI2021-12-319.78   Declining Trend-7.37410030
CCVI2021-12-309.76   Declining Trend-7.3339245
CCVI2021-12-299.77   Declining Trend-7.3518372
CCVI2021-12-289.85   Declining Trend-9.917137386
CCVI2021-12-279.76   Declining Trend-11.18426641
CCVI2021-12-239.77   Declining Trend-11.05536636
CCVI2021-12-229.79   Declining Trend-10.88914765
CCVI2021-12-219.8   Declining Trend-10.793509908
CCVI2021-12-209.83   Declining Trend-0.34427537
CCVI2021-12-179.88   Declining Trend-0.29831887
CCVI2021-12-169.88   Declining Trend-0.30691377
CCVI2021-12-159.87   Declining Trend-0.38386616
CCVI2021-12-149.875   Rising Trend0.24236888
CCVI2021-12-139.88   Rising Trend0.204201097
CCVI2021-12-109.89   Declining Trend-0.00918838
CCVI2021-12-099.88   Rising Trend0.2812841
CCVI2021-12-089.88   Rising Trend0.114364492
CCVI2021-12-079.83   Declining Trend-1.83524913
CCVI2021-12-069.83   Declining Trend-1.82327843
CCVI2021-12-039.87   Declining Trend-1.49816282
CCVI2021-12-029.85   Declining Trend-1.973660758
CCVI2021-12-019.86   Declining Trend-1.035515507
CCVI2021-11-309.87   Declining Trend-0.543826229
CCVI2021-11-299.88   Rising Trend0.28259492
CCVI2021-11-269.86   Rising Trend0.0981428
CCVI2021-11-249.88   Rising Trend0.1897568
CCVI2021-11-239.9   Rising Trend0.258266590
CCVI2021-11-229.91   Rising Trend0.64579772
CCVI2021-11-199.93   Rising Trend0.73933350
CCVI2021-11-189.92   Rising Trend0.642146829
CCVI2021-11-179.89   Rising Trend0.189237108
CCVI2021-11-169.88   Declining Trend-0.03831866
CCVI2021-11-159.89   Rising Trend0.11524586
CCVI2021-11-129.85   Rising Trend0.0741232
CCVI2021-11-119.89   Declining Trend-0.15515723
CCVI2021-11-109.89   Rising Trend0.14311860
CCVI2021-11-099.89   Rising Trend0.14311888
CCVI2021-11-089.89   Rising Trend0.14512443
CCVI2021-11-059.9   Rising Trend0.377480607
CCVI2021-11-049.93   Rising Trend2.002300754
CCVI2021-11-039.89   Rising Trend0.348486
CCVI2021-11-029.92   Rising Trend0.65717199
CCVI2021-11-019.9   Rising Trend0.62576350
CCVI2021-10-299.8   Declining Trend-0.11251462
CCVI2021-10-289.84   Rising Trend0.012541422
CCVI2021-10-279.86   Rising Trend1.1581329
CCVI2021-10-269.86   Rising Trend1.079107391
CCVI2021-10-259.84   Rising Trend1.18515775
CCVI2021-10-229.795   Rising Trend1.0182103
CCVI2021-10-219.83   Rising Trend1.00713396
CCVI2021-10-209.84   Rising Trend1.00811391
CCVI2021-10-199.83   Rising Trend1.00810455
CCVI2021-10-189.79   Rising Trend1.0385854
CCVI2021-10-159.79   Rising Trend1.1072124
CCVI2021-10-149.8   Rising Trend1.069318
CCVI2021-10-139.84   Rising Trend1.07912482
CCVI2021-10-129.78   Rising Trend1.011892
CCVI2021-10-119.78   Rising Trend1.17261758
CCVI2021-10-089.79   Rising Trend1.25366155
CCVI2021-10-079.81   Rising Trend1.624041
CCVI2021-10-069.78   Rising Trend2.93913507
CCVI2021-10-059.76   Rising Trend3.228521
CCVI2021-10-049.77   Rising Trend3.175202
CCVI2021-10-019.81   Rising Trend3.22115047
CCVI2021-09-309.77   Rising Trend3.11110359
CCVI2021-09-299.81   Rising Trend3.16167055
CCVI2021-09-289.76   Rising Trend2.817054
CCVI2021-09-279.82   Rising Trend3.16321188
CCVI2021-09-249.78   Rising Trend2.8973524
CCVI2021-09-239.8   Rising Trend2.31710860
CCVI2021-09-229.82   Rising Trend2.34111617
CCVI2021-09-219.79   Rising Trend2.288184365
CCVI2021-09-209.77   Rising Trend1.99183418
CCVI2021-09-179.82   Rising Trend2.4922087
CCVI2021-09-169.81   Rising Trend2.44246290
CCVI2021-09-159.8201   Rising Trend2.4796340
CCVI2021-09-149.85   Rising Trend2.5167918
CCVI2021-09-139.82   Rising Trend2.192151353
CCVI2021-09-109.83   Rising Trend2.40129783
CCVI2021-09-099.82   Rising Trend2.87218583
CCVI2021-09-089.83   Rising Trend4.2323602
CCVI2021-09-079.84   Rising Trend4.33725608
CCVI2021-09-039.85   Rising Trend4.48744492
CCVI2021-09-029.82   Rising Trend4.413440653
CCVI2021-09-019.8   Rising Trend3.408106774
CCVI2021-08-319.86   Rising Trend4.1378559
CCVI2021-08-309.76   Rising Trend3.3222737
CCVI2021-08-279.76   Rising Trend3.44484728
CCVI2021-08-269.76   Rising Trend3.368281029
CCVI2021-08-259.77   Rising Trend3.05925605
CCVI2021-08-249.79   Rising Trend3.10865903
CCVI2021-08-239.8   Rising Trend3.15350739
CCVI2021-08-209.78   Rising Trend3.027228
CCVI2021-08-199.76   Rising Trend2.59544334
CCVI2021-08-189.78   Rising Trend2.6426974
CCVI2021-08-179.78   Rising Trend2.65918201
CCVI2021-08-169.79   Rising Trend2.59115687
CCVI2021-08-139.8   Rising Trend2.667219334
CCVI2021-08-129.78   Rising Trend2.2529742
CCVI2021-08-119.8   Rising Trend1.54837418
CCVI2021-08-109.8   Rising Trend2.957197698
CCVI2021-08-099.8   Rising Trend2.87511801
CCVI2021-08-069.8   Rising Trend3.094470
CCVI2021-08-059.8   Rising Trend3.13158144
CCVI2021-08-049.8   Rising Trend2.65124249
CCVI2021-08-039.83   Rising Trend3.11715315
CCVI2021-08-029.8   Rising Trend3.04732556
CCVI2021-07-309.85   Rising Trend3.31316271
CCVI2021-07-299.88   Rising Trend3.27132744
CCVI2021-07-289.89   Rising Trend2.82953831
CCVI2021-07-279.87   Rising Trend2.6668385
CCVI2021-07-269.95   Rising Trend2.668118678
CCVI2021-07-239.885   Rising Trend1.9118354
CCVI2021-07-229.91   Rising Trend1.5127665
CCVI2021-07-219.89   Rising Trend1.4042457
CCVI2021-07-209.9   Rising Trend1.4262915
CCVI2021-07-199.87   Rising Trend1.21615293
CCVI2021-07-1610.0   Rising Trend2.06447029
CCVI2021-07-159.99   Rising Trend2.02938661
CCVI2021-07-1410.0   Rising Trend1.41742415
CCVI2021-07-139.99   Rising Trend2.73458261
CCVI2021-07-129.99   Rising Trend2.63112599
CCVI2021-07-099.93   Rising Trend3.2936244
CCVI2021-07-089.99   Rising Trend3.38824677
CCVI2021-07-079.99   Rising Trend2.96935263
CCVI2021-07-069.925   Declining Trend-2.75211097
CCVI2021-07-029.84   Declining Trend-2.8545760
CCVI2021-07-019.89   Declining Trend-2.91528397
CCVI2021-06-309.86   Declining Trend-3.08524879

CCVI Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!