Centennial Resource Development Inc. logo

Centennial Resource Development Inc.

CDEV
United States flag
NSC

Sector: 
Energy
   

Industry: 
Oil & Gas E&P

6.52
 
USD
  
-0.41
  
(-5.92%)
Optionable: Yes  Market Cap: 2,246 M  90-day average vol: 10,992,009

Previous close: 6.93  Open: 6.98  Bid: 6.59  Ask: 6.59
52 week range    
3.90   
   9.58
Peers   
Last updated: Monday 23rd May 2022
54
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PRE-CA

PREXF

PRIO3-BR

PRMRF

0.02753 B7.520.56
Trendlast: -1.869

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.1176-2.65-1.8692.376   Declining Trend8.128.12

SymbolDateCloseSignalTrendVolume
CDEVForward 206.94   Declining Trend-1.8699809153
CDEVForward 196.94   Declining Trend-1.8739809153
CDEVForward 186.94   Declining Trend-1.6429809153
CDEVForward 176.94   Declining Trend-1.6269809153
CDEVForward 166.94   Declining Trend-1.5889809153
CDEVForward 156.94   Declining Trend-1.8449809153
CDEVForward 146.94   Declining Trend-2.0999809153
CDEVForward 136.94   Declining Trend-1.929809153
CDEVForward 126.94   Declining Trend-2.0769809153
CDEVForward 116.94   Declining Trend-2.2549809153
CDEVForward 106.94   Declining Trend-2.0179809153
CDEVForward 96.94   Declining Trend-1.6089809153
CDEVForward 86.94   Declining Trend-1.8349809153
CDEVForward 76.94   Declining Trend-1.8239809153
CDEVForward 66.94   Declining Trend-1.8049809153
CDEVForward 56.94   Declining Trend-1.8069809153
CDEVForward 46.94   Declining Trend-1.6099809153
CDEVForward 36.94   Declining Trend-1.8019809153
CDEVForward 26.94   Declining Trend-2.2389809153
CDEVForward 16.94   Declining Trend-2.2219809153
CDEV2022-05-236.94   Declining Trend-2.2249809153
CDEV2022-05-206.52   Declining Trend-2.6522767697
CDEV2022-05-196.93   Declining Trend-1.49928628570
CDEV2022-05-187.49   Rising Trend0.0896965399
CDEV2022-05-177.88   Rising Trend0.3687354179
CDEV2022-05-167.65   Rising Trend0.0416922880
CDEV2022-05-137.44   Declining Trend-0.33911858171
CDEV2022-05-126.99   Declining Trend-0.6239586251
CDEV2022-05-117.1   Declining Trend-0.7248562329
CDEV2022-05-107.01   Declining Trend-1.0658022257
CDEV2022-05-096.99   Declining Trend-0.84711370053
CDEV2022-05-068.1   Rising Trend0.81810766816
CDEV2022-05-057.89   Rising Trend0.34110516064
CDEV2022-05-048.35   Rising Trend0.97510211594
CDEV2022-05-038.0   Rising Trend0.6048143529
CDEV2022-05-027.62   Rising Trend0.30511144638
CDEV2022-04-297.74   Rising Trend0.5188242178
CDEV2022-04-288.1   Rising Trend0.7818400960
CDEV2022-04-277.91   Rising Trend0.849260217
CDEV2022-04-267.79   Rising Trend0.9028859419
CDEV2022-04-257.97   Rising Trend1.01310070118
CDEV2022-04-228.24   Rising Trend1.2069760498
CDEV2022-04-218.78   Rising Trend1.8459810484
CDEV2022-04-209.26   Rising Trend2.23611057406
CDEV2022-04-198.89   Rising Trend1.867313163
CDEV2022-04-189.21   Rising Trend1.9211013259
CDEV2022-04-149.4   Rising Trend2.2269694499
CDEV2022-04-139.24   Rising Trend2.3248497532
CDEV2022-04-129.02   Rising Trend2.0258737237
CDEV2022-04-118.97   Rising Trend1.61211855115
CDEV2022-04-089.42   Rising Trend2.37612327620
CDEV2022-04-078.97   Rising Trend2.17912428494
CDEV2022-04-068.51   Rising Trend1.5837742753
CDEV2022-04-058.67   Rising Trend1.8757035721
CDEV2022-04-048.93   Rising Trend2.0089389936
CDEV2022-04-018.78   Rising Trend1.920816423
CDEV2022-03-318.07   Rising Trend0.5688890741
CDEV2022-03-308.4   Rising Trend0.9428081305
CDEV2022-03-298.47   Rising Trend1.3737745477
CDEV2022-03-288.27   Rising Trend1.2849603356
CDEV2022-03-258.65   Rising Trend1.67314971356
CDEV2022-03-248.23   Rising Trend1.0567367254
CDEV2022-03-238.23   Rising Trend1.1278390394
CDEV2022-03-228.01   Rising Trend0.655794227
CDEV2022-03-218.17   Rising Trend0.7287034705
CDEV2022-03-187.94   Rising Trend0.53612854347
CDEV2022-03-177.9   Rising Trend0.4158009613
CDEV2022-03-167.61   Rising Trend0.2077591533
CDEV2022-03-157.63   Rising Trend0.16110627340
CDEV2022-03-147.6   Declining Trend-0.212411672
CDEV2022-03-118.01   Rising Trend0.5178702118
CDEV2022-03-108.37   Rising Trend0.9810069055
CDEV2022-03-098.45   Rising Trend1.216834147
CDEV2022-03-088.46   Rising Trend1.3723350924
CDEV2022-03-078.84   Rising Trend2.20119247141
CDEV2022-03-048.58   Rising Trend1.72615260814
CDEV2022-03-038.39   Rising Trend1.38214895108
CDEV2022-03-028.6   Rising Trend1.80414780877
CDEV2022-03-018.64   Rising Trend1.93913628972
CDEV2022-02-288.78   Rising Trend2.21910982995
CDEV2022-02-258.31   Rising Trend1.7669787070
CDEV2022-02-248.29   Rising Trend1.75616883227
CDEV2022-02-237.88   Rising Trend1.0027945403
CDEV2022-02-227.7   Rising Trend0.5756920646
CDEV2022-02-187.67   Rising Trend0.5115765817
CDEV2022-02-177.86   Rising Trend0.7115325776
CDEV2022-02-167.94   Rising Trend0.7726068615
CDEV2022-02-158.02   Rising Trend0.8536859566
CDEV2022-02-148.21   Rising Trend0.92810280182
CDEV2022-02-118.33   Rising Trend0.8679215649
CDEV2022-02-107.9   Rising Trend0.5489229664
CDEV2022-02-097.81   Rising Trend0.5648053310
CDEV2022-02-087.46   Rising Trend0.5197467000
CDEV2022-02-077.73   Rising Trend0.8928641713
CDEV2022-02-048.13   Rising Trend1.22712203160
CDEV2022-02-038.14   Rising Trend1.1377616896
CDEV2022-02-028.17   Rising Trend1.1365991168
CDEV2022-02-018.34   Rising Trend1.15610554013
CDEV2022-01-317.81   Rising Trend0.6398187585
CDEV2022-01-287.97   Rising Trend0.7838443021
CDEV2022-01-277.91   Rising Trend0.8599890319
CDEV2022-01-267.97   Rising Trend0.99112090878
CDEV2022-01-258.22   Rising Trend1.34214764795
CDEV2022-01-247.53   Rising Trend0.05112299292
CDEV2022-01-217.24   Declining Trend-0.30511656970
CDEV2022-01-207.25   Declining Trend-0.2997182927
CDEV2022-01-197.41   Declining Trend-0.1966764121
CDEV2022-01-187.25   Declining Trend-0.38610609317
CDEV2022-01-147.59   Declining Trend-0.0245442005
CDEV2022-01-137.26   Declining Trend-0.3186076261
CDEV2022-01-127.34   Declining Trend-0.1965538694
CDEV2022-01-117.23   Declining Trend-0.1515794387
CDEV2022-01-106.82   Declining Trend-0.1157337497
CDEV2022-01-076.96   Rising Trend0.0654706245
CDEV2022-01-067.09   Rising Trend0.0728346116
CDEV2022-01-056.74   Declining Trend-0.3488296726
CDEV2022-01-047.12   Rising Trend0.0099144937
CDEV2022-01-036.45   Declining Trend-0.5454808329
CDEV2021-12-315.98   Declining Trend-0.9914726471
CDEV2021-12-306.05   Declining Trend-0.973228433
CDEV2021-12-296.26   Declining Trend-0.7753373866
CDEV2021-12-286.28   Declining Trend-0.5173323926
CDEV2021-12-276.48   Declining Trend-0.4384845119
CDEV2021-12-236.17   Declining Trend-0.7432591609
CDEV2021-12-226.25   Declining Trend-0.7254649651
CDEV2021-12-216.13   Declining Trend-0.764595893
CDEV2021-12-205.8   Declining Trend-0.9776936035
CDEV2021-12-175.81   Declining Trend-1.12324489129
CDEV2021-12-166.08   Declining Trend-0.4487897685
CDEV2021-12-156.27   Declining Trend-0.31910787241
CDEV2021-12-146.23   Declining Trend-0.3916095968
CDEV2021-12-136.41   Declining Trend-0.0337969686
CDEV2021-12-106.84   Rising Trend0.42911247480
CDEV2021-12-096.77   Rising Trend0.3774879906
CDEV2021-12-086.82   Rising Trend0.3545441104
CDEV2021-12-076.72   Rising Trend0.20111354911
CDEV2021-12-066.15   Declining Trend-0.4197574640
CDEV2021-12-035.68   Declining Trend-0.6576978886
CDEV2021-12-025.84   Declining Trend-0.81114321910
CDEV2021-12-015.75   Declining Trend-0.9398289343
CDEV2021-11-306.23   Declining Trend-0.44613964125
CDEV2021-11-296.35   Declining Trend-0.0197081689
CDEV2021-11-266.19   Declining Trend-0.12410212293
CDEV2021-11-247.18   Rising Trend0.9193586935
CDEV2021-11-237.17   Rising Trend0.9927147443
CDEV2021-11-226.73   Rising Trend0.7454968732
CDEV2021-11-196.64   Rising Trend0.6776520695
CDEV2021-11-187.1   Rising Trend0.8673945427
CDEV2021-11-177.06   Rising Trend0.8194947010
CDEV2021-11-167.22   Rising Trend0.884622336
CDEV2021-11-157.28   Rising Trend0.8334037953
CDEV2021-11-127.18   Rising Trend0.8394308984
CDEV2021-11-117.29   Rising Trend0.924337130
CDEV2021-11-107.28   Rising Trend0.9635897667
CDEV2021-11-097.8   Rising Trend1.2554788203
CDEV2021-11-087.85   Rising Trend1.2584280232
CDEV2021-11-057.65   Rising Trend1.2945888306
CDEV2021-11-047.51   Rising Trend1.3148983323
CDEV2021-11-037.5   Rising Trend1.1695335835
CDEV2021-11-027.51   Rising Trend1.1644799066
CDEV2021-11-017.5   Rising Trend1.1314624837
CDEV2021-10-297.2   Rising Trend1.2174549598
CDEV2021-10-287.36   Rising Trend1.3734045409
CDEV2021-10-277.33   Rising Trend1.4086875315
CDEV2021-10-267.75   Rising Trend1.7255314832
CDEV2021-10-257.47   Rising Trend1.6727815138
CDEV2021-10-227.2   Rising Trend1.4227259537
CDEV2021-10-216.66   Rising Trend0.913272392
CDEV2021-10-206.91   Rising Trend1.0064354851
CDEV2021-10-196.79   Rising Trend1.0394140681
CDEV2021-10-186.76   Rising Trend0.9057034317
CDEV2021-10-156.82   Rising Trend0.9037290385
CDEV2021-10-147.06   Rising Trend0.984361530
CDEV2021-10-137.0   Rising Trend0.8755859945
CDEV2021-10-127.11   Rising Trend0.9095075600
CDEV2021-10-117.17   Rising Trend0.9256404957
CDEV2021-10-087.16   Rising Trend1.0276349684
CDEV2021-10-077.09   Rising Trend1.1316369113
CDEV2021-10-066.8   Rising Trend0.7748082026
CDEV2021-10-057.18   Rising Trend1.18749423
CDEV2021-10-047.24   Rising Trend1.0439279309
CDEV2021-10-017.02   Rising Trend1.1068177842
CDEV2021-09-306.7   Rising Trend0.8237946593
CDEV2021-09-296.74   Rising Trend0.9456929300
CDEV2021-09-286.37   Rising Trend0.518939118
CDEV2021-09-276.38   Rising Trend0.70210690118
CDEV2021-09-245.82   Rising Trend0.15332625
CDEV2021-09-235.89   Rising Trend0.0974713341
CDEV2021-09-225.66   Rising Trend0.0016434588
CDEV2021-09-215.4   Declining Trend-0.0075082375
CDEV2021-09-205.29   Declining Trend-0.0525350536
CDEV2021-09-175.57   Declining Trend-0.1069980652
CDEV2021-09-165.62   Declining Trend-0.1835423744
CDEV2021-09-155.72   Declining Trend-0.1377823093
CDEV2021-09-145.32   Declining Trend-0.4696081840
CDEV2021-09-135.51   Declining Trend-0.3499387125
CDEV2021-09-105.24   Declining Trend-0.5085159207
CDEV2021-09-095.25   Declining Trend-0.4328077675
CDEV2021-09-085.22   Declining Trend-0.5944966930
CDEV2021-09-075.23   Declining Trend-0.5997165480
CDEV2021-09-035.16   Declining Trend-0.7395131823
CDEV2021-09-025.29   Declining Trend-0.5396814266
CDEV2021-09-015.04   Declining Trend-0.6845212021
CDEV2021-08-315.1   Declining Trend-0.4385462314
CDEV2021-08-305.04   Declining Trend-0.6985408431
CDEV2021-08-275.18   Declining Trend-0.3476199916
CDEV2021-08-264.88   Declining Trend-0.4635427417
CDEV2021-08-254.92   Declining Trend-0.5125557542
CDEV2021-08-244.77   Declining Trend-0.5476931415
CDEV2021-08-234.53   Declining Trend-0.6156067373
CDEV2021-08-204.15   Declining Trend-0.7979574671
CDEV2021-08-194.09   Declining Trend-1.129909754
CDEV2021-08-184.26   Declining Trend-1.1046030873
CDEV2021-08-174.43   Declining Trend-0.9165763186
CDEV2021-08-164.46   Declining Trend-0.8855783921
CDEV2021-08-134.68   Declining Trend-0.8233972035
CDEV2021-08-125.08   Declining Trend-0.5753338104
CDEV2021-08-115.04   Declining Trend-0.5525163507
CDEV2021-08-105.1   Declining Trend-0.7416059808
CDEV2021-08-094.67   Declining Trend-0.9776622061
CDEV2021-08-064.8   Declining Trend-0.9859867700
CDEV2021-08-054.59   Declining Trend-0.9366712712
CDEV2021-08-044.51   Declining Trend-0.97610293784
CDEV2021-08-034.99   Declining Trend-0.2656836392
CDEV2021-08-025.05   Declining Trend-0.54911073315
CDEV2021-07-305.21   Declining Trend-0.146051515
CDEV2021-07-295.37   Rising Trend0.0476309290
CDEV2021-07-285.37   Rising Trend0.0526419148
CDEV2021-07-275.25   Rising Trend0.0696306266
CDEV2021-07-265.68   Rising Trend0.4524335721
CDEV2021-07-235.49   Rising Trend0.4373148973
CDEV2021-07-225.55   Rising Trend0.224378185
CDEV2021-07-215.75   Rising Trend0.0815658630
CDEV2021-07-205.42   Rising Trend0.0076526538
CDEV2021-07-195.25   Declining Trend-0.2278176641
CDEV2021-07-165.51   Declining Trend-0.0939327437
CDEV2021-07-155.81   Rising Trend0.50811986663
CDEV2021-07-146.18   Rising Trend0.9778975924
CDEV2021-07-136.73   Rising Trend1.3424296594
CDEV2021-07-126.89   Rising Trend1.4394395345
CDEV2021-07-096.82   Rising Trend1.3516155587
CDEV2021-07-086.68   Rising Trend1.555358400
CDEV2021-07-076.48   Rising Trend1.4686877569
CDEV2021-07-066.67   Rising Trend1.7688191356
CDEV2021-07-026.88   Rising Trend1.7285526778
CDEV2021-07-017.2   Rising Trend2.1389033126
CDEV2021-06-306.78   Rising Trend1.8667945369
CDEV2021-06-296.81   Rising Trend1.8535989962
CDEV2021-06-286.66   Rising Trend1.83311546416
CDEV2021-06-257.33   Rising Trend2.67130123075
CDEV2021-06-247.21   Rising Trend2.4575842692
CDEV2021-06-237.04   Rising Trend2.12210357935
CDEV2021-06-226.9   Rising Trend1.8336654748
CDEV2021-06-216.87   Rising Trend2.3047656370
CDEV2021-06-186.57   Rising Trend1.7114253523
CDEV2021-06-176.22   Rising Trend1.02411296110
CDEV2021-06-166.78   Rising Trend1.3338025173
CDEV2021-06-156.87   Rising Trend1.4268538659
CDEV2021-06-146.32   Rising Trend0.8738843568
CDEV2021-06-116.62   Rising Trend1.3214403305
CDEV2021-06-106.56   Rising Trend1.3188809258
CDEV2021-06-096.39   Rising Trend1.4126995455
CDEV2021-06-086.46   Rising Trend1.3438903017
CDEV2021-06-076.34   Rising Trend1.1157731638
CDEV2021-06-046.16   Rising Trend1.5825831256
CDEV2021-06-036.04   Rising Trend1.9169149081
CDEV2021-06-025.97   Rising Trend1.92711358443
CDEV2021-06-015.84   Rising Trend1.72111077175
CDEV2021-05-285.29   Rising Trend1.1695850360
CDEV2021-05-275.34   Rising Trend1.18110583942
CDEV2021-05-264.94   Rising Trend0.8435552465
CDEV2021-05-254.68   Rising Trend0.6518687930
CDEV2021-05-244.88   Rising Trend0.7314826285
CDEV2021-05-214.69   Rising Trend1.0337537024
CDEV2021-05-204.6   Rising Trend0.6535832138
CDEV2021-05-194.54   Rising Trend0.3959480497
CDEV2021-05-184.53   Rising Trend0.0767194322
CDEV2021-05-174.68   Rising Trend0.2969721812
CDEV2021-05-144.27   Declining Trend-0.2467157780
CDEV2021-05-134.09   Declining Trend-0.20910611999
CDEV2021-05-124.31   Rising Trend0.0117300146
CDEV2021-05-114.43   Rising Trend0.3386188352
CDEV2021-05-104.37   Rising Trend0.199571278
CDEV2021-05-074.75   Rising Trend0.2887464722
CDEV2021-05-064.52   Rising Trend0.7517187948
CDEV2021-05-054.65   Rising Trend1.23817441147
CDEV2021-05-044.26   Rising Trend0.7066755411
CDEV2021-05-034.36   Rising Trend0.7467561020
CDEV2021-04-304.24   Rising Trend0.6767579505
CDEV2021-04-294.54   Rising Trend0.9538759132
CDEV2021-04-284.47   Rising Trend0.9438487604
CDEV2021-04-274.31   Rising Trend0.7455951357
CDEV2021-04-264.08   Rising Trend0.6024411166
CDEV2021-04-233.91   Rising Trend0.8143945016
CDEV2021-04-223.81   Rising Trend0.4156166146
CDEV2021-04-213.89   Rising Trend0.288795831
CDEV2021-04-203.94   Rising Trend0.03810379430
CDEV2021-04-194.21   Rising Trend0.4649597073
CDEV2021-04-164.13   Rising Trend0.3238714924
CDEV2021-04-154.46   Rising Trend0.8067797715
CDEV2021-04-144.64   Rising Trend0.9618953916
CDEV2021-04-134.04   Declining Trend-0.1074197122
CDEV2021-04-124.02   Declining Trend-0.1185908370
CDEV2021-04-094.24   Declining Trend-0.2724932869
CDEV2021-04-084.29   Rising Trend0.4984982808
CDEV2021-04-074.35   Rising Trend0.9035181403
CDEV2021-04-064.31   Rising Trend0.9938864622
CDEV2021-04-054.26   Rising Trend0.8935132489
CDEV2021-04-014.48   Rising Trend0.9966458155
CDEV2021-03-314.2   Rising Trend0.8486265534
CDEV2021-03-304.06   Rising Trend0.8224157119
CDEV2021-03-293.94   Rising Trend0.7347989509
CDEV2021-03-264.26   Rising Trend1.0499279048
CDEV2021-03-254.16   Rising Trend1.19611464811
CDEV2021-03-244.23   Rising Trend0.9878632707
CDEV2021-03-234.11   Rising Trend0.73810138839
CDEV2021-03-224.38   Rising Trend0.4398138250
CDEV2021-03-194.52   Rising Trend0.69723161297
CDEV2021-03-184.08   Declining Trend-0.38318469889
CDEV2021-03-174.64   Rising Trend0.86221178028
CDEV2021-03-164.83   Rising Trend1.30923749998
CDEV2021-03-155.88   Rising Trend3.9086703996
CDEV2021-03-125.75   Rising Trend3.8246552490
CDEV2021-03-115.67   Rising Trend3.5168240086
CDEV2021-03-105.13   Rising Trend3.8346431239
CDEV2021-03-094.9   Rising Trend4.056515977
CDEV2021-03-084.58   Rising Trend3.96214130150
CDEV2021-03-055.0   Rising Trend4.55226146707
CDEV2021-03-045.41   Rising Trend5.57432456750
CDEV2021-03-034.64   Rising Trend3.12616834052
CDEV2021-03-024.02   Rising Trend2.1187187132
CDEV2021-03-014.06   Rising Trend2.2165938396
CDEV2021-02-263.96   Rising Trend2.38419822
CDEV2021-02-254.0   Rising Trend2.3239329202
CDEV2021-02-244.1   Rising Trend2.3910904114
CDEV2021-02-233.87   Rising Trend2.1339114564
CDEV2021-02-223.74   Rising Trend2.07610390258
CDEV2021-02-193.62   Rising Trend2.0824757534
CDEV2021-02-183.45   Rising Trend1.9317525783
CDEV2021-02-173.52   Rising Trend2.0769932962
CDEV2021-02-163.64   Rising Trend2.20712270805
CDEV2021-02-123.47   Rising Trend2.05610791765
CDEV2021-02-113.18   Rising Trend1.9147571205
CDEV2021-02-103.35   Rising Trend2.0527825114
CDEV2021-02-093.26   Rising Trend2.1217370150
CDEV2021-02-083.37   Rising Trend2.3038530696
CDEV2021-02-053.31   Rising Trend2.3778237264
CDEV2021-02-043.1   Rising Trend2.26346183
CDEV2021-02-033.05   Rising Trend2.1328429947
CDEV2021-02-022.95   Rising Trend2.12415196612
CDEV2021-02-012.7   Rising Trend1.71112210700
CDEV2021-01-292.34   Rising Trend1.317530910
CDEV2021-01-282.41   Rising Trend1.4717440178
CDEV2021-01-272.48   Rising Trend1.49115898739
CDEV2021-01-262.27   Rising Trend1.1456356302
CDEV2021-01-252.43   Rising Trend1.2717105682
CDEV2021-01-222.5   Rising Trend1.33110354471
CDEV2021-01-212.26   Rising Trend1.1296247637
CDEV2021-01-202.31   Rising Trend1.1217728326
CDEV2021-01-192.39   Rising Trend1.2617592019
CDEV2021-01-152.49   Rising Trend1.3798649219
CDEV2021-01-142.485   Rising Trend1.4158001064
CDEV2021-01-132.27   Rising Trend1.3685224503
CDEV2021-01-122.36   Rising Trend1.4128558729
CDEV2021-01-112.02   Rising Trend1.2545486897
CDEV2021-01-081.99   Rising Trend1.2458404970
CDEV2021-01-071.99   Rising Trend1.25813089387
CDEV2021-01-061.71   Rising Trend0.9087622632
CDEV2021-01-051.69   Rising Trend0.87510424319
CDEV2021-01-041.48   Rising Trend0.6455657042
CDEV2020-12-311.5   Rising Trend0.6463235627
CDEV2020-12-301.56   Rising Trend0.7093597090
CDEV2020-12-291.48   Rising Trend0.745516815
CDEV2020-12-281.57   Rising Trend0.7644861527
CDEV2020-12-241.63   Rising Trend0.7971793687
CDEV2020-12-231.66   Rising Trend0.8365323009
CDEV2020-12-221.56   Rising Trend0.7915342328
CDEV2020-12-211.6   Rising Trend0.7919043126
CDEV2020-12-181.72   Rising Trend0.8914864102
CDEV2020-12-171.74   Rising Trend0.9113699265
CDEV2020-12-161.7   Rising Trend0.9574196412
CDEV2020-12-151.72   Rising Trend1.0114392534
CDEV2020-12-141.71   Rising Trend1.0488719895
CDEV2020-12-111.85   Rising Trend1.1667613874
CDEV2020-12-101.8   Rising Trend1.1868638514
CDEV2020-12-091.69   Rising Trend1.10214764186
CDEV2020-12-081.58   Rising Trend0.9426635988
CDEV2020-12-071.48   Rising Trend0.8846869746
CDEV2020-12-041.48   Rising Trend0.87212480443
CDEV2020-12-031.28   Rising Trend0.5996199694
CDEV2020-12-021.21   Rising Trend0.5459139627
CDEV2020-12-011.11   Rising Trend0.4716865852
CDEV2020-11-301.18   Rising Trend0.58510560303
CDEV2020-11-271.24   Rising Trend0.6513376534
CDEV2020-11-251.27   Rising Trend0.6635894006
CDEV2020-11-241.27   Rising Trend0.69912878804
CDEV2020-11-231.15   Rising Trend0.55717258630
CDEV2020-11-201.02   Rising Trend0.3045000072
CDEV2020-11-190.9892   Rising Trend0.3065724517
CDEV2020-11-180.96   Rising Trend0.28419242243

CDEV Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues132 M90 M99 M430 M891 M944 M580 M1,030 M
Cost of sales29 M32 M27 M99 M197 M219 M181 M192 M
Gross operating profit33 M-32 M-6 M170 M367 M281 M41 M548 M
Selling Gen & administrative expense59 M49 M234 M174 M131 M163 M88 M118 M
Research & development expense00000000
Operating income9 M-43 M-206 M128 M350 M128 M-86 M363 M
floaterest income00000000
floaterest expense00000000
Other income net13 M11 M-16 M-9 M-52 M-50 M-615 M-163 M
Pre-tax Income (EBT)19 M-39 M-228 M113 M272 M22 M-770 M139 M
Income taxes2 M-572000-40600030 M59 M6 M-85 M569000
Net income from total operations18 M-38 M-228 M84 M213 M16 M-685 M138 M
Minority floaterest00000000
Total net income18 M-38 M-227 M76 M200 M16 M-683 M138 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common18 M-38 M-228 M84 M213 M16 M-685 M138 M
Depreciation69 M90 M78 M162 M326 M444 M359 M289 M
Amortization00000000
Operating income before depreciation (EBITDA)91 M57 M-144 M281 M625 M520 M-348 M484 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total0.61-2.54-14.950.320.760.06-2.460.49
Diluted EPS total0.61-2.54-14.950.320.750.06-2.460.46

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!