CDK Global Inc. logo

CDK Global Inc.

CDK
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

53.66
 
USD
  
0.09
  
(0.17%)
Optionable: Yes  Market Cap: 6,331 M  90-day average vol: 2,136,253

Previous close: 53.57  Open: 53.62  Bid: 54.05  Ask: 54.05
52 week range    
38.54   
   54.70
Peers   
TRU / 
ORCL / 
TTWO / 
Last updated: Saturday 14th May 2022
60
MarketXLS Rank marketxls
55
Value marketxls
76
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MSTR

4 B-8.1413.47

ORCL

0.0159216 B23.680.74

TRU

0.003820 B42.3100.31

TTWO

18 B33.7175.1
Top Tech Stocks for March 2022
Yahoo Finance 2/23/2022
CDK Global declares $0.15 dividend
Seeking Alpha 1/12/2022
Trendlast: 23.825

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
51.1890.28223.825108.006   Uptrend Fail Warning51.1951.19

SymbolDateCloseSignalTrendVolume
CDKForward 2053.66   Rising Trend23.8253312804
CDKForward 1953.66   Rising Trend49.2233312804
CDKForward 1853.66   Rising Trend49.3933312804
CDKForward 1753.66   Rising Trend49.4673312804
CDKForward 1653.66   Rising Trend49.2473312804
CDKForward 1553.66   Rising Trend49.233312804
CDKForward 1453.66   Rising Trend49.2333312804
CDKForward 1353.66   Rising Trend49.3953312804
CDKForward 1253.66   Rising Trend49.7223312804
CDKForward 1153.66   Rising Trend49.4623312804
CDKForward 1053.66   Rising Trend50.2163312804
CDKForward 953.66   Rising Trend50.2653312804
CDKForward 853.66   Rising Trend49.9663312804
CDKForward 753.66   Rising Trend52.3523312804
CDKForward 653.66   Rising Trend52.3713312804
CDKForward 553.66   Rising Trend51.9733312804
CDKForward 453.66   Rising Trend52.0763312804
CDKForward 353.66   Rising Trend52.0893312804
CDKForward 253.66   Rising Trend51.8713312804
CDKForward 153.66   Rising Trend51.7613312804
CDK2022-05-1353.66   Rising Trend51.5083312804
CDK2022-05-1253.57   Rising Trend76.7292736950
CDK2022-05-1154.0   Rising Trend78.1271966388
CDK2022-05-1054.25   Rising Trend78.7672579484
CDK2022-05-0954.06   Rising Trend77.7713710168
CDK2022-05-0654.4   Rising Trend78.9391675561
CDK2022-05-0554.42   Rising Trend78.9361400666
CDK2022-05-0454.39   Rising Trend79.133882849
CDK2022-05-0354.4   Rising Trend79.6432353196
CDK2022-05-0254.37   Rising Trend79.4193167868
CDK2022-04-2954.41   Rising Trend80.2651933446
CDK2022-04-2854.49   Rising Trend80.4253271510
CDK2022-04-2754.4   Rising Trend79.632166219
CDK2022-04-2654.43   Rising Trend82.1812427651
CDK2022-04-2554.5   Rising Trend82.274427077
CDK2022-04-2254.35   Rising Trend81.2862902530
CDK2022-04-2154.44   Rising Trend81.5434154662
CDK2022-04-2054.49   Rising Trend82.0374083588
CDK2022-04-1954.45   Rising Trend81.8535041623
CDK2022-04-1854.44   Rising Trend81.5563624087
CDK2022-04-1454.44   Rising Trend81.6524719311
CDK2022-04-1354.43   Rising Trend107.1764870414
CDK2022-04-1254.48   Rising Trend107.7084635057
CDK2022-04-1154.5   Rising Trend108.0065029747
CDK2022-04-0854.6   Rising Trend107.9833884172
CDK2022-04-0754.5   Rising Trend107.39118361559
CDK2022-04-0648.99   Rising Trend6.23666744
CDK2022-04-0548.65   Rising Trend6.342647999
CDK2022-04-0449.23   Rising Trend7.204465687
CDK2022-04-0149.08   Rising Trend7.028543952
CDK2022-03-3148.68   Rising Trend7.303452170
CDK2022-03-3049.05   Rising Trend7.671802269
CDK2022-03-2949.26   Rising Trend7.4529303
CDK2022-03-2848.21   Rising Trend9.322420988
CDK2022-03-2548.31   Rising Trend9.301754792
CDK2022-03-2447.09   Rising Trend8.128538599
CDK2022-03-2346.2   Rising Trend7.524460568
CDK2022-03-2247.29   Rising Trend9.048730017
CDK2022-03-2147.78   Rising Trend9.059452025
CDK2022-03-1847.49   Rising Trend8.8671327491
CDK2022-03-1748.31   Rising Trend9.961575871
CDK2022-03-1647.84   Rising Trend10.1261240006
CDK2022-03-1546.87   Rising Trend9.106657437
CDK2022-03-1447.37   Rising Trend9.644764894
CDK2022-03-1147.84   Rising Trend9.386824488
CDK2022-03-1047.57   Rising Trend8.84573110
CDK2022-03-0946.78   Rising Trend8.564673528
CDK2022-03-0846.17   Rising Trend8.5381184866
CDK2022-03-0745.57   Rising Trend8.475741344
CDK2022-03-0446.95   Rising Trend9.446646065
CDK2022-03-0347.19   Rising Trend9.598738670
CDK2022-03-0246.74   Rising Trend9.285857154
CDK2022-03-0146.13   Rising Trend8.3791031580
CDK2022-02-2845.34   Rising Trend10.1041376634
CDK2022-02-2545.94   Rising Trend10.8141300890
CDK2022-02-2444.84   Rising Trend9.451101164
CDK2022-02-2344.86   Rising Trend9.284954346
CDK2022-02-2245.37   Rising Trend10.353110836
CDK2022-02-1842.24   Rising Trend0.282588966
CDK2022-02-1742.42   Rising Trend0.295576615
CDK2022-02-1643.29   Rising Trend0.7366112
CDK2022-02-1543.85   Rising Trend1.207435803
CDK2022-02-1443.23   Rising Trend1.004590330
CDK2022-02-1143.16   Rising Trend0.881525086
CDK2022-02-1043.29   Rising Trend0.636573977
CDK2022-02-0943.92   Rising Trend0.417378645
CDK2022-02-0842.64   Rising Trend0.38324601
CDK2022-02-0742.0   Declining Trend-0.615688927
CDK2022-02-0441.57   Declining Trend-0.185991165
CDK2022-02-0342.72   Rising Trend0.517623051
CDK2022-02-0243.22   Rising Trend0.699419802
CDK2022-02-0143.59   Rising Trend1.157472483
CDK2022-01-3142.97   Rising Trend0.645810277
CDK2022-01-2842.24   Declining Trend-0.112666051
CDK2022-01-2741.6   Declining Trend-0.749606045
CDK2022-01-2641.83   Declining Trend-0.384565561
CDK2022-01-2542.14   Declining Trend-0.36712170
CDK2022-01-2443.27   Rising Trend0.968740083
CDK2022-01-2142.73   Rising Trend0.263538574
CDK2022-01-2043.47   Rising Trend0.7681036548
CDK2022-01-1943.17   Rising Trend0.044478331
CDK2022-01-1843.44   Rising Trend0.309607136
CDK2022-01-1443.58   Rising Trend0.522722934
CDK2022-01-1343.17   Rising Trend0.152600065
CDK2022-01-1243.26   Rising Trend0.214703191
CDK2022-01-1143.07   Declining Trend-0.442542643
CDK2022-01-1042.75   Declining Trend-0.135890068
CDK2022-01-0742.4   Declining Trend-1.24552945
CDK2022-01-0642.06   Declining Trend-0.811501331
CDK2022-01-0542.08   Declining Trend-1.371746187
CDK2022-01-0442.84   Declining Trend-0.916515885
CDK2022-01-0342.77   Declining Trend-0.457688187
CDK2021-12-3141.74   Declining Trend-1.216377932
CDK2021-12-3041.79   Declining Trend-1.529439245
CDK2021-12-2941.75   Declining Trend-1.81837376
CDK2021-12-2842.04   Declining Trend-1.447584087
CDK2021-12-2741.15   Declining Trend-2.026416379
CDK2021-12-2341.06   Declining Trend-1.32393482
CDK2021-12-2240.73   Declining Trend-1.612496571
CDK2021-12-2140.48   Declining Trend-1.688660049
CDK2021-12-2040.07   Declining Trend-2.486924563
CDK2021-12-1740.54   Declining Trend-2.0752042804
CDK2021-12-1639.22   Declining Trend-4.7051047255
CDK2021-12-1540.55   Declining Trend-3.3941129993
CDK2021-12-1440.34   Declining Trend-3.7521364457
CDK2021-12-1340.32   Declining Trend-4.071887824
CDK2021-12-1039.61   Declining Trend-4.165499124
CDK2021-12-0940.01   Declining Trend-4.883936705
CDK2021-12-0840.39   Declining Trend-3.7051064434
CDK2021-12-0740.67   Declining Trend-3.89784679
CDK2021-12-0641.0   Declining Trend-3.672638547
CDK2021-12-0340.23   Declining Trend-3.916722680
CDK2021-12-0240.21   Declining Trend-4.004854521
CDK2021-12-0138.8   Declining Trend-5.5961083490
CDK2021-11-3038.64   Declining Trend-6.0991247629
CDK2021-11-2939.49   Declining Trend-4.645905061
CDK2021-11-2639.76   Declining Trend-4.443546756
CDK2021-11-2440.27   Declining Trend-3.957750957
CDK2021-11-2340.41   Declining Trend-3.58501857
CDK2021-11-2240.58   Declining Trend-3.471464189
CDK2021-11-1940.17   Declining Trend-4.195560313
CDK2021-11-1840.14   Declining Trend-4.83733146
CDK2021-11-1740.91   Declining Trend-7.227588640
CDK2021-11-1641.37   Declining Trend-7.12773900
CDK2021-11-1542.0   Declining Trend-6.758763073
CDK2021-11-1242.24   Declining Trend-6.829554860
CDK2021-11-1142.39   Declining Trend-6.359560604
CDK2021-11-1042.48   Declining Trend-7.145588735
CDK2021-11-0943.25   Declining Trend-6.188695306
CDK2021-11-0842.97   Declining Trend-6.9491237610
CDK2021-11-0543.93   Declining Trend-5.4911575945
CDK2021-11-0443.03   Declining Trend-6.6274380760
CDK2021-11-0343.98   Declining Trend-2.562449295
CDK2021-11-0243.52   Declining Trend-4.0531837626
CDK2021-11-0144.81   Declining Trend-2.048717880
CDK2021-10-2943.52   Declining Trend-2.658777013
CDK2021-10-2842.09   Declining Trend-3.795887637
CDK2021-10-2741.9   Declining Trend-3.61666838
CDK2021-10-2643.53   Declining Trend-2.207540032
CDK2021-10-2544.42   Declining Trend-1.57584455
CDK2021-10-2244.2   Declining Trend-2.183443710
CDK2021-10-2144.33   Declining Trend-2.766436982
CDK2021-10-2044.23   Declining Trend-5.738610949
CDK2021-10-1943.99   Declining Trend-5.757786224
CDK2021-10-1843.06   Declining Trend-6.816937355
CDK2021-10-1544.8   Declining Trend-5.211727466
CDK2021-10-1445.04   Declining Trend-5.05560595
CDK2021-10-1344.24   Declining Trend-5.264678425
CDK2021-10-1243.76   Declining Trend-5.434423679
CDK2021-10-1143.41   Declining Trend-5.627313138
CDK2021-10-0843.66   Declining Trend-5.475401802
CDK2021-10-0743.71   Declining Trend-5.52661127
CDK2021-10-0643.31   Declining Trend-5.798769458
CDK2021-10-0543.11   Declining Trend-6.159997999
CDK2021-10-0443.21   Declining Trend-6.327651281
CDK2021-10-0143.32   Declining Trend-5.844770653
CDK2021-09-3042.55   Declining Trend-6.616857804
CDK2021-09-2942.7   Declining Trend-6.151018245
CDK2021-09-2842.96   Declining Trend-5.698941223
CDK2021-09-2743.61   Declining Trend-5.046716029
CDK2021-09-2443.76   Declining Trend-5.034642786
CDK2021-09-2343.39   Declining Trend-5.896929590
CDK2021-09-2242.53   Declining Trend-9.7591218455
CDK2021-09-2141.82   Declining Trend-10.4831253189
CDK2021-09-2042.05   Declining Trend-10.8721076546
CDK2021-09-1742.35   Declining Trend-10.5271938339
CDK2021-09-1642.59   Declining Trend-10.161732098
CDK2021-09-1542.5   Declining Trend-10.157754239
CDK2021-09-1442.29   Declining Trend-10.249869136
CDK2021-09-1342.9   Declining Trend-9.801769775
CDK2021-09-1042.43   Declining Trend-10.024872211
CDK2021-09-0942.14   Declining Trend-10.466855511
CDK2021-09-0841.89   Declining Trend-10.5411575834
CDK2021-09-0741.38   Declining Trend-11.6471507749
CDK2021-09-0341.14   Declining Trend-12.078706862
CDK2021-09-0241.08   Declining Trend-11.581036495
CDK2021-09-0141.53   Declining Trend-11.456799481
CDK2021-08-3141.6   Declining Trend-11.2441545379
CDK2021-08-3041.66   Declining Trend-11.163823250
CDK2021-08-2741.83   Declining Trend-10.9331582672
CDK2021-08-2640.97   Declining Trend-12.315719921
CDK2021-08-2541.48   Declining Trend-12.502922217
CDK2021-08-2440.88   Declining Trend-16.079648609
CDK2021-08-2340.35   Declining Trend-16.352676399
CDK2021-08-2040.14   Declining Trend-16.994884406
CDK2021-08-1940.14   Declining Trend-17.141173266
CDK2021-08-1841.63   Declining Trend-15.5623189079
CDK2021-08-1745.49   Declining Trend-3.2331637314
CDK2021-08-1645.91   Declining Trend-2.6191371758
CDK2021-08-1346.14   Declining Trend-2.398345304
CDK2021-08-1246.46   Declining Trend-2.349397437
CDK2021-08-1146.72   Declining Trend-2.378531211
CDK2021-08-1046.09   Declining Trend-2.59342975
CDK2021-08-0946.29   Declining Trend-3.052392203
CDK2021-08-0646.69   Declining Trend-2.864525310
CDK2021-08-0546.34   Declining Trend-2.935498052
CDK2021-08-0446.56   Declining Trend-3.068407063
CDK2021-08-0347.45   Declining Trend-2.495481166
CDK2021-08-0247.49   Declining Trend-2.748466234
CDK2021-07-3047.99   Declining Trend-2.477508362
CDK2021-07-2948.22   Declining Trend-2.371220845
CDK2021-07-2848.15   Declining Trend-2.561314293
CDK2021-07-2748.09   Declining Trend-2.507348314
CDK2021-07-2648.36   Declining Trend-2.16412179
CDK2021-07-2348.26   Declining Trend-2.649385507
CDK2021-07-2248.22   Declining Trend-2.821446658
CDK2021-07-2148.61   Declining Trend-2.704362166
CDK2021-07-2048.38   Declining Trend-2.827668323
CDK2021-07-1947.31   Declining Trend-3.577603354
CDK2021-07-1648.33   Declining Trend-3.005430528
CDK2021-07-1548.97   Declining Trend-2.827484936
CDK2021-07-1449.35   Declining Trend-2.744426352
CDK2021-07-1349.06   Declining Trend-2.661518616
CDK2021-07-1249.57   Declining Trend-2.942767719
CDK2021-07-0949.94   Declining Trend-2.539347749
CDK2021-07-0849.54   Declining Trend-2.538664874
CDK2021-07-0749.96   Declining Trend-2.63677421
CDK2021-07-0649.23   Declining Trend-2.877654824
CDK2021-07-0249.92   Declining Trend-2.662523408
CDK2021-07-0150.09   Declining Trend-2.4831275169
CDK2021-06-3049.69   Declining Trend-2.9472313772
CDK2021-06-2949.98   Declining Trend-2.433744114
CDK2021-06-2850.01   Declining Trend-2.228687828
CDK2021-06-2550.54   Declining Trend-1.7571100987
CDK2021-06-2450.3   Declining Trend-2.414651507
CDK2021-06-2350.41   Declining Trend-2.372374322
CDK2021-06-2250.7   Declining Trend-2.403327721
CDK2021-06-2150.99   Declining Trend-2.104520594
CDK2021-06-1850.26   Declining Trend-2.544874016
CDK2021-06-1751.69   Declining Trend-1.225858311
CDK2021-06-1651.56   Declining Trend-1.489562572
CDK2021-06-1552.2   Declining Trend-1.069487762
CDK2021-06-1453.01   Declining Trend-0.528508329
CDK2021-06-1153.41   Declining Trend-0.623698207
CDK2021-06-1053.77   Declining Trend-0.314419804
CDK2021-06-0953.31   Declining Trend-0.567324220
CDK2021-06-0853.01   Declining Trend-0.755455886
CDK2021-06-0751.96   Declining Trend-0.617603910
CDK2021-06-0453.03   Declining Trend-0.293409609
CDK2021-06-0352.57   Declining Trend-0.565633850
CDK2021-06-0251.93   Declining Trend-0.96681270
CDK2021-06-0152.54   Declining Trend-0.372360353
CDK2021-05-2852.34   Declining Trend-0.519533079
CDK2021-05-2752.21   Declining Trend-0.841726139
CDK2021-05-2652.33   Declining Trend-0.761331169
CDK2021-05-2552.41   Declining Trend-0.805291440
CDK2021-05-2453.05   Declining Trend-0.471320798
CDK2021-05-2152.34   Declining Trend-0.198503300
CDK2021-05-2052.59   Declining Trend-0.443377666
CDK2021-05-1952.11   Declining Trend-0.465420405
CDK2021-05-1852.85   Declining Trend-0.468606549
CDK2021-05-1752.9   Declining Trend-0.314345323
CDK2021-05-1452.87   Declining Trend-0.48350445
CDK2021-05-1352.18   Declining Trend-0.558482937
CDK2021-05-1251.53   Declining Trend-3.951691309
CDK2021-05-1152.63   Declining Trend-3.171429001
CDK2021-05-1053.18   Declining Trend-2.832489802
CDK2021-05-0753.43   Declining Trend-2.027913882
CDK2021-05-0654.53   Declining Trend-1.351499738
CDK2021-05-0554.01   Declining Trend-1.62534861
CDK2021-05-0454.66   Declining Trend-0.986368264
CDK2021-05-0354.58   Declining Trend-0.91782920
CDK2021-04-3053.59   Declining Trend-1.758687892
CDK2021-04-2954.61   Declining Trend-1.42392551
CDK2021-04-2854.78   Declining Trend-1.327309912
CDK2021-04-2754.64   Declining Trend-1.336309451
CDK2021-04-2654.48   Declining Trend-1.267416404
CDK2021-04-2354.3   Declining Trend-0.839500870
CDK2021-04-2254.22   Declining Trend-1.287407384
CDK2021-04-2154.48   Declining Trend-1.381484981
CDK2021-04-2054.79   Declining Trend-1.3821279376
CDK2021-04-1954.52   Declining Trend-1.4751301285
CDK2021-04-1654.44   Declining Trend-1.908475766
CDK2021-04-1554.26   Declining Trend-1.554328601
CDK2021-04-1454.12   Declining Trend-4.798407130
CDK2021-04-1354.02   Declining Trend-4.751349305
CDK2021-04-1253.99   Declining Trend-4.571394813
CDK2021-04-0954.05   Declining Trend-3.857446383
CDK2021-04-0854.23   Declining Trend-3.853433592
CDK2021-04-0753.96   Declining Trend-4.167339576
CDK2021-04-0653.98   Declining Trend-3.856906408
CDK2021-04-0554.45   Declining Trend-3.309563996
CDK2021-04-0154.16   Declining Trend-3.592503008
CDK2021-03-3154.06   Declining Trend-3.996706854
CDK2021-03-3053.71   Declining Trend-4.177518815
CDK2021-03-2953.25   Declining Trend-4.323522312
CDK2021-03-2653.98   Declining Trend-3.902395288
CDK2021-03-2552.65   Declining Trend-4.009446320
CDK2021-03-2452.36   Declining Trend-4.949577030
CDK2021-03-2353.05   Declining Trend-4.54894252
CDK2021-03-2252.79   Declining Trend-4.956468707
CDK2021-03-1953.88   Declining Trend-4.0451117392
CDK2021-03-1852.9   Declining Trend-5.557415922
CDK2021-03-1753.78   Declining Trend-4.709529924
CDK2021-03-1653.46   Declining Trend-8.098771842
CDK2021-03-1553.57   Declining Trend-7.862434631
CDK2021-03-1252.72   Declining Trend-7.529455290
CDK2021-03-1152.17   Declining Trend-7.385636104
CDK2021-03-1051.32   Declining Trend-7.749648853
CDK2021-03-0951.84   Declining Trend-7.442643527
CDK2021-03-0852.29   Declining Trend-6.979774475
CDK2021-03-0551.71   Declining Trend-6.943661569
CDK2021-03-0449.51   Declining Trend-5.501606868
CDK2021-03-0350.67   Declining Trend-5.326672386
CDK2021-03-0251.31   Declining Trend-5.112640554
CDK2021-03-0151.64   Declining Trend-4.747804891
CDK2021-02-2650.14   Declining Trend-5.5781280594
CDK2021-02-2551.02   Declining Trend-4.424786523
CDK2021-02-2452.36   Declining Trend-4.167593531
CDK2021-02-2351.87   Declining Trend-4.526871013
CDK2021-02-2251.93   Declining Trend-4.616702899
CDK2021-02-1950.81   Declining Trend-5.026665536
CDK2021-02-1849.62   Declining Trend-6.03989227
CDK2021-02-1751.08   Declining Trend-4.486824801
CDK2021-02-1650.95   Declining Trend-8.273585396
CDK2021-02-1251.72   Declining Trend-7.548471190
CDK2021-02-1150.98   Declining Trend-6.2151185751
CDK2021-02-1051.59   Declining Trend-5.525845303
CDK2021-02-0950.17   Declining Trend-6.2552481644
CDK2021-02-0855.15   Rising Trend6.101690120
CDK2021-02-0554.1   Rising Trend6.348422203
CDK2021-02-0453.25   Rising Trend6.379324032
CDK2021-02-0352.21   Rising Trend9.298400760
CDK2021-02-0252.12   Rising Trend9.066477971
CDK2021-02-0151.67   Rising Trend8.275606100
CDK2021-01-2949.9   Rising Trend7.076740835
CDK2021-01-2850.51   Rising Trend7.572709603
CDK2021-01-2750.18   Rising Trend7.181805472
CDK2021-01-2650.89   Rising Trend7.528482774
CDK2021-01-2550.23   Rising Trend7.037477854
CDK2021-01-2250.0   Rising Trend6.999282549
CDK2021-01-2150.53   Rising Trend7.351314061
CDK2021-01-2050.46   Rising Trend7.358779667
CDK2021-01-1950.34   Rising Trend7.277828192
CDK2021-01-1551.7   Rising Trend7.896467021
CDK2021-01-1451.93   Rising Trend8.076563970
CDK2021-01-1351.43   Rising Trend9.373608039
CDK2021-01-1252.78   Rising Trend10.162349382
CDK2021-01-1152.5   Rising Trend10.439687028
CDK2021-01-0852.81   Rising Trend10.462437552
CDK2021-01-0752.99   Rising Trend11.302669274
CDK2021-01-0652.42   Rising Trend11.471660632
CDK2021-01-0551.2   Rising Trend13.865509681
CDK2021-01-0450.59   Rising Trend13.571660855
CDK2020-12-3151.83   Rising Trend13.736408725
CDK2020-12-3051.54   Rising Trend13.434288570
CDK2020-12-2951.17   Rising Trend13.447314618
CDK2020-12-2851.52   Rising Trend13.666342064
CDK2020-12-2451.28   Rising Trend13.358136374
CDK2020-12-2350.89   Rising Trend13.21622585
CDK2020-12-2250.76   Rising Trend13.351776030
CDK2020-12-2150.72   Rising Trend13.231929019
CDK2020-12-1850.97   Rising Trend13.8141479614
CDK2020-12-1752.0   Rising Trend15.231014355
CDK2020-12-1651.12   Rising Trend13.5721012724
CDK2020-12-1551.21   Rising Trend13.857625970
CDK2020-12-1450.25   Rising Trend14.812874490
CDK2020-12-1150.68   Rising Trend14.955909159
CDK2020-12-1050.58   Rising Trend14.973778188
CDK2020-12-0950.54   Rising Trend15.0849632
CDK2020-12-0850.25   Rising Trend15.3241485156
CDK2020-12-0749.16   Rising Trend14.1371006990
CDK2020-12-0450.17   Rising Trend18.1661251275
CDK2020-12-0349.32   Rising Trend17.237949958
CDK2020-12-0248.36   Rising Trend15.639700409
CDK2020-12-0148.77   Rising Trend15.51238212
CDK2020-11-3047.9   Rising Trend14.6510856632
CDK2020-11-2746.74   Rising Trend2.2251075136
CDK2020-11-2547.27   Rising Trend2.9761108639
CDK2020-11-2448.65   Rising Trend4.1631219197
CDK2020-11-2348.26   Rising Trend3.981812078
CDK2020-11-2047.23   Rising Trend2.896860423
CDK2020-11-1947.78   Rising Trend3.805762637
CDK2020-11-1848.19   Rising Trend4.04492415
CDK2020-11-1748.49   Rising Trend3.453645510
CDK2020-11-1648.36   Rising Trend3.526741671
CDK2020-11-1347.99   Rising Trend4.268595974
CDK2020-11-1246.19   Rising Trend3.254836942
CDK2020-11-1147.37   Rising Trend4.071089497
CDK2020-11-1049.37   Rising Trend5.978653400

CDK Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues1,696 M1,839 M1,977 M2,064 M2,115 M1,731 M1,798 M1,915 M1,639 M
Cost of sales962 M1,054 M1,152 M1,197 M1,179 M835 M784 M810 M709 M
Gross operating profit675 M735 M772 M790 M871 M833 M944 M1,015 M838 M
Selling Gen & administrative expense424 M417 M412 M431 M449 M433 M441 M535 M339 M
Research & development expense000000000
Operating income251 M318 M360 M359 M423 M399 M502 M570 M500 M
floaterest income000000000
floaterest expense000000000
Other income net-5000004 M-6 M-30 M-13 M-14 M-7 M-127 M18 M
Pre-tax Income (EBT)253 M321 M353 M300 M369 M328 M399 M304 M374 M
Income taxes92 M115 M117 M114 M122 M93 M88 M62 M109 M
Net income from total operations161 M206 M236 M186 M247 M303 M389 M132 M215 M
Minority floaterest000000000
Total net income161 M199 M228 M178 M239 M296 M381 M124 M208 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common161 M206 M236 M186 M247 M235 M311 M242 M265 M
Depreciation60 M51 M52 M77 M64 M63 M71 M90 M92 M
Amortization000000000
Operating income before depreciation (EBITDA)314 M373 M407 M405 M473 M448 M566 M533 M610 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total11.241.421.111.522.012.80.991.71
Diluted EPS total11.241.421.11.511.992.780.981.7

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!