CDP Stock Chart
COPT Defense Properties
$33.29
+$0.08(+0.24%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$3.78B
Volume
804.59K
52W Range
$27.06 - $38.90
Target Price
$40.38
CDP stock chart: COPT Defense Properties's price history from one week to all-time, with daily volume. The 52-week range is $27.06 to $38.90.
CDP Stock Price History
- Close (Oct 16, 2026)
- $33.29
- Return since Oct 15, 2025
- +18.05%
- High (period)
- $38.35
- Low (period)
- $27.32
- 50-day moving average
- $35.14
- 200-day moving average
- $33.35
| Month | Close |
|---|---|
| Oct 2026 | $33.29 |
| Sep 2026 | $33.40 |
| Aug 2026 | $36.00 |
| Jul 2026 | $37.96 |
| Jun 2026 | $36.39 |
| May 2026 | $32.06 |
| Apr 2026 | $31.25 |
| Mar 2026 | $30.60 |
| Feb 2026 | $31.78 |
| Jan 2026 | $30.81 |
| Dec 2025 | $27.80 |
| Nov 2025 | $30.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDP | $33.29 | +0.2% | 804.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |