Cedar Realty Trust Inc. logo

Cedar Realty Trust Inc.

CDR
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Retail

26.39
 
USD
  
1.16
  
(4.60%)
Optionable: Yes  Market Cap: 373 M  90-day average vol: 305,329

Previous close: 25.23  Open: 25.45  Bid: 26.82  Ask: 26.82
52 week range    
13.58   
   28.68
Peers   
ROST / 
WMT / 
DLTR / 
CVS / 
DKS / 
HD / 
Last updated: Tuesday 17th May 2022
41
MarketXLS Rank marketxls
40
Value marketxls
38
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CVS

0.0203140 B18.6109.41

DKS

0.015510 B8.9112.65

DLTR

30 B22.2135.72

HD

0.0184385 B24.6357.35

KSS

0.01688 B9.359.66

ROST

0.012235 B21.893.35

WMT

0.0158391 B48.7137.96
Trendlast: -5.336

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
27.8852-5.336-5.336109.416   Declining Trend27.8927.89

SymbolDateCloseSignalTrendVolume
CDRForward 2027.27   Declining Trend-5.336182059
CDRForward 1927.27   Declining Trend-5.485182059
CDRForward 1827.27   Declining Trend-6.372182059
CDRForward 1727.27   Declining Trend-6.538182059
CDRForward 1627.27   Declining Trend-6.243182059
CDRForward 1527.27   Declining Trend-6.432182059
CDRForward 1427.27   Declining Trend-6.335182059
CDRForward 1327.27   Declining Trend-6.691182059
CDRForward 1227.27   Rising Trend20.518182059
CDRForward 1127.27   Rising Trend20.627182059
CDRForward 1027.27   Rising Trend20.726182059
CDRForward 927.27   Rising Trend20.671182059
CDRForward 827.27   Rising Trend20.785182059
CDRForward 727.27   Rising Trend20.933182059
CDRForward 627.27   Rising Trend20.841182059
CDRForward 527.27   Rising Trend21.134182059
CDRForward 427.27   Rising Trend21.134182059
CDRForward 327.27   Rising Trend21.92182059
CDRForward 227.27   Rising Trend21.259182059
CDRForward 127.27   Rising Trend20.108182059
CDR2022-05-1727.27   Rising Trend19.733182059
CDR2022-05-1626.39   Rising Trend17.849428368
CDR2022-05-1325.23   Rising Trend11.81458108
CDR2022-05-1226.18   Rising Trend15.929508759
CDR2022-05-1126.83   Rising Trend19.551397196
CDR2022-05-1027.37   Rising Trend21.548487219
CDR2022-05-0927.34   Rising Trend21.163400338
CDR2022-05-0628.17   Rising Trend24.087799174
CDR2022-05-0528.29   Rising Trend52.316179365
CDR2022-05-0428.26   Rising Trend52.311411502
CDR2022-05-0328.45   Rising Trend53.302374653
CDR2022-05-0228.35   Rising Trend52.991393092
CDR2022-04-2928.38   Rising Trend53.056633401
CDR2022-04-2828.45   Rising Trend53.556809403
CDR2022-04-2728.44   Rising Trend53.399225687
CDR2022-04-2628.52   Rising Trend53.802187697
CDR2022-04-2528.51   Rising Trend53.41182826
CDR2022-04-2228.5   Rising Trend52.863188611
CDR2022-04-2128.35   Rising Trend53.07216010
CDR2022-04-2028.3   Rising Trend52.543181894
CDR2022-04-1928.32   Rising Trend52.663187441
CDR2022-04-1828.37   Rising Trend52.458237380
CDR2022-04-1428.3   Rising Trend52.072140851
CDR2022-04-1328.19   Rising Trend51.823135103
CDR2022-04-1228.25   Rising Trend52.237162456
CDR2022-04-1128.2   Rising Trend52.305220274
CDR2022-04-0828.18   Rising Trend51.885267968
CDR2022-04-0728.14   Rising Trend51.228231739
CDR2022-04-0628.05   Rising Trend78.391162647
CDR2022-04-0528.0   Rising Trend78.349213933
CDR2022-04-0427.96   Rising Trend78.51757999
CDR2022-04-0127.99   Rising Trend78.62172369
CDR2022-03-3127.64   Rising Trend78.35757305
CDR2022-03-3027.7   Rising Trend78.4157305
CDR2022-03-2927.69   Rising Trend78.36290443
CDR2022-03-2827.37   Rising Trend78.312103547
CDR2022-03-2527.74   Rising Trend78.379103547
CDR2022-03-2427.53   Rising Trend77.734169093
CDR2022-03-2327.31   Rising Trend77.701122175
CDR2022-03-2227.38   Rising Trend77.601298433
CDR2022-03-2127.0   Rising Trend76.505391976
CDR2022-03-1827.3   Rising Trend77.428417106
CDR2022-03-1727.96   Rising Trend79.866210463
CDR2022-03-1628.0   Rising Trend79.714437804
CDR2022-03-1528.31   Rising Trend81.44421894
CDR2022-03-1428.19   Rising Trend81.088373551
CDR2022-03-1128.4   Rising Trend81.502370315
CDR2022-03-1028.49   Rising Trend81.328143017
CDR2022-03-0928.43   Rising Trend108.625745695
CDR2022-03-0828.29   Rising Trend107.568283241
CDR2022-03-0728.31   Rising Trend107.841314157
CDR2022-03-0428.3   Rising Trend107.965780776
CDR2022-03-0328.5   Rising Trend109.4163019713
CDR2022-03-0224.88   Declining Trend-0.00374518
CDR2022-03-0124.41   Declining Trend-0.37571215
CDR2022-02-2824.01   Declining Trend-0.67573498
CDR2022-02-2523.81   Declining Trend-0.87227952
CDR2022-02-2423.02   Declining Trend-0.86140405
CDR2022-02-2323.18   Declining Trend-0.49557364
CDR2022-02-2223.86   Rising Trend0.06938872
CDR2022-02-1823.67   Declining Trend-0.1153798
CDR2022-02-1724.29   Rising Trend0.15788624
CDR2022-02-1623.43   Declining Trend-0.832103627
CDR2022-02-1521.85   Declining Trend-2.81859206
CDR2022-02-1421.61   Declining Trend-2.546283160
CDR2022-02-1121.59   Declining Trend-2.434123840
CDR2022-02-1022.02   Declining Trend-2.279178637
CDR2022-02-0922.43   Declining Trend-1.69495042
CDR2022-02-0822.71   Declining Trend-1.30667611
CDR2022-02-0722.59   Declining Trend-1.57652617
CDR2022-02-0422.28   Declining Trend-1.595141727
CDR2022-02-0323.23   Rising Trend0.05933278
CDR2022-02-0223.74   Rising Trend0.10652268
CDR2022-02-0123.27   Declining Trend-0.17844747
CDR2022-01-3123.81   Rising Trend0.1580419
CDR2022-01-2823.26   Declining Trend-0.32965780
CDR2022-01-2722.54   Declining Trend-0.7672054
CDR2022-01-2623.47   Declining Trend-0.06571021
CDR2022-01-2523.98   Rising Trend0.18779764
CDR2022-01-2423.9   Rising Trend0.256109005
CDR2022-01-2124.16   Rising Trend0.50380436
CDR2022-01-2024.02   Rising Trend0.40783619
CDR2022-01-1924.37   Rising Trend0.6796683
CDR2022-01-1824.11   Rising Trend0.118165398
CDR2022-01-1424.34   Rising Trend0.87988141
CDR2022-01-1324.69   Rising Trend1.349112847
CDR2022-01-1224.62   Rising Trend1.30989180
CDR2022-01-1124.53   Rising Trend1.129113261
CDR2022-01-1024.89   Rising Trend1.50275195
CDR2022-01-0724.72   Rising Trend1.29760099
CDR2022-01-0624.05   Rising Trend0.80442717
CDR2022-01-0524.45   Rising Trend1.096112866
CDR2022-01-0425.09   Rising Trend1.86874863
CDR2022-01-0325.14   Rising Trend2.09141537
CDR2021-12-3125.11   Rising Trend1.7932784
CDR2021-12-3025.11   Rising Trend1.97467438
CDR2021-12-2924.95   Rising Trend1.78552401
CDR2021-12-2824.59   Rising Trend1.67246305
CDR2021-12-2724.31   Rising Trend1.38936799
CDR2021-12-2323.65   Rising Trend1.40222233
CDR2021-12-2223.5   Rising Trend1.22238354
CDR2021-12-2123.16   Rising Trend1.1571668
CDR2021-12-2022.36   Rising Trend0.28954116
CDR2021-12-1723.19   Rising Trend0.406124104
CDR2021-12-1622.5   Rising Trend0.31159832
CDR2021-12-1522.67   Rising Trend0.93547160
CDR2021-12-1422.19   Rising Trend1.20983477
CDR2021-12-1322.52   Rising Trend2.33763420
CDR2021-12-1023.08   Rising Trend4.20247246
CDR2021-12-0922.61   Rising Trend3.88162703
CDR2021-12-0822.44   Rising Trend3.63521556
CDR2021-12-0722.42   Rising Trend3.73951495
CDR2021-12-0621.6   Rising Trend3.28630354
CDR2021-12-0321.56   Rising Trend3.47452369
CDR2021-12-0221.95   Rising Trend3.29546353
CDR2021-12-0121.65   Rising Trend3.33281869
CDR2021-11-3021.78   Rising Trend3.31463004
CDR2021-11-2922.07   Rising Trend3.45543091
CDR2021-11-2622.36   Rising Trend3.5336790
CDR2021-11-2422.37   Rising Trend3.57928420
CDR2021-11-2321.96   Rising Trend3.34845367
CDR2021-11-2222.2   Rising Trend3.42139613
CDR2021-11-1922.49   Rising Trend3.35633059
CDR2021-11-1823.2   Rising Trend3.29641774
CDR2021-11-1723.02   Rising Trend3.91228452
CDR2021-11-1623.25   Rising Trend4.540883
CDR2021-11-1523.35   Rising Trend5.01120421
CDR2021-11-1223.25   Rising Trend5.72760740
CDR2021-11-1123.85   Rising Trend7.592104637
CDR2021-11-1022.68   Rising Trend6.37712215
CDR2021-11-0922.64   Rising Trend6.21935951
CDR2021-11-0822.63   Rising Trend6.26241021
CDR2021-11-0522.93   Rising Trend6.6152471
CDR2021-11-0422.42   Rising Trend6.64830729
CDR2021-11-0323.56   Rising Trend6.62138646
CDR2021-11-0223.57   Rising Trend6.76277727
CDR2021-11-0122.6   Rising Trend5.92852619
CDR2021-10-2922.27   Rising Trend5.855407
CDR2021-10-2821.9   Rising Trend5.64928065
CDR2021-10-2721.76   Rising Trend5.6434389
CDR2021-10-2621.8   Rising Trend5.53634483
CDR2021-10-2521.69   Rising Trend5.49230902
CDR2021-10-2221.9   Rising Trend5.36535224
CDR2021-10-2121.93   Rising Trend5.13923909
CDR2021-10-2022.01   Rising Trend5.559110252
CDR2021-10-1921.71   Rising Trend5.82470664
CDR2021-10-1821.99   Rising Trend6.40747632
CDR2021-10-1521.87   Rising Trend7.09127664
CDR2021-10-1422.14   Rising Trend8.60927219
CDR2021-10-1322.33   Rising Trend8.75443396
CDR2021-10-1222.03   Rising Trend8.44148869
CDR2021-10-1121.38   Rising Trend8.02528324
CDR2021-10-0821.29   Rising Trend8.19256048
CDR2021-10-0721.97   Rising Trend8.83559986
CDR2021-10-0621.63   Rising Trend8.232106099
CDR2021-10-0522.1   Rising Trend8.88995996
CDR2021-10-0422.38   Rising Trend9.06240020
CDR2021-10-0122.33   Rising Trend9.04982382
CDR2021-09-3021.69   Rising Trend8.568179073
CDR2021-09-2922.42   Rising Trend9.913104614
CDR2021-09-2821.85   Rising Trend9.05473634
CDR2021-09-2722.37   Rising Trend9.68168939
CDR2021-09-2422.5   Rising Trend9.56579210
CDR2021-09-2322.4   Rising Trend9.6846370
CDR2021-09-2222.16   Rising Trend9.972133786
CDR2021-09-2122.72   Rising Trend11.51110911
CDR2021-09-2022.5   Rising Trend11.496137679
CDR2021-09-1723.19   Rising Trend13.136172845
CDR2021-09-1623.5   Rising Trend15.214135478
CDR2021-09-1522.28   Rising Trend13.618172546
CDR2021-09-1421.21   Rising Trend11.688138456
CDR2021-09-1320.0   Rising Trend9.989288493
CDR2021-09-1018.93   Rising Trend7.095318063
CDR2021-09-0917.0   Rising Trend1.08542350
CDR2021-09-0817.1   Rising Trend1.12384736
CDR2021-09-0717.33   Rising Trend1.35641868
CDR2021-09-0317.2   Rising Trend1.31379297
CDR2021-09-0217.37   Rising Trend1.46470896
CDR2021-09-0117.1   Rising Trend1.37689804
CDR2021-08-3117.39   Rising Trend1.6715540
CDR2021-08-3017.34   Rising Trend1.58839839
CDR2021-08-2717.45   Rising Trend1.81649488
CDR2021-08-2617.25   Rising Trend1.80118979
CDR2021-08-2517.41   Rising Trend2.11114866
CDR2021-08-2417.33   Rising Trend2.06813374
CDR2021-08-2317.12   Rising Trend2.37565537
CDR2021-08-2017.35   Rising Trend2.31944237
CDR2021-08-1917.0   Rising Trend2.12941611
CDR2021-08-1817.49   Rising Trend2.32432115
CDR2021-08-1717.68   Rising Trend2.42344070
CDR2021-08-1617.44   Rising Trend2.29743737
CDR2021-08-1317.7   Rising Trend2.39117774
CDR2021-08-1217.94   Rising Trend2.60829243
CDR2021-08-1118.02   Rising Trend2.72248970
CDR2021-08-1017.56   Rising Trend2.52738571
CDR2021-08-0917.34   Rising Trend2.47644396
CDR2021-08-0618.14   Rising Trend2.86794639
CDR2021-08-0517.25   Rising Trend2.00150918
CDR2021-08-0416.66   Rising Trend1.80341871
CDR2021-08-0316.62   Rising Trend1.82852322
CDR2021-08-0216.7   Rising Trend1.75869135
CDR2021-07-3016.6   Rising Trend1.96869601
CDR2021-07-2916.26   Rising Trend1.92537795
CDR2021-07-2815.79   Rising Trend2.04247277
CDR2021-07-2715.75   Rising Trend2.01325425
CDR2021-07-2616.07   Rising Trend2.42230485
CDR2021-07-2315.81   Rising Trend2.13415021
CDR2021-07-2216.0   Rising Trend2.16833147
CDR2021-07-2116.39   Rising Trend2.26268065
CDR2021-07-2016.3   Rising Trend2.16661872
CDR2021-07-1915.81   Rising Trend1.81880712
CDR2021-07-1616.23   Rising Trend2.28528055
CDR2021-07-1516.61   Rising Trend2.39625399
CDR2021-07-1416.46   Rising Trend2.36317745
CDR2021-07-1316.53   Rising Trend2.42927955
CDR2021-07-1216.97   Rising Trend2.57641198
CDR2021-07-0916.54   Rising Trend2.41230781
CDR2021-07-0816.4   Rising Trend2.27263574
CDR2021-07-0716.36   Rising Trend2.39120004
CDR2021-07-0616.58   Rising Trend2.47759222
CDR2021-07-0216.46   Rising Trend2.3921515
CDR2021-07-0116.57   Rising Trend2.66481484
CDR2021-06-3016.84   Rising Trend3.17726180
CDR2021-06-2917.0   Rising Trend3.51724903
CDR2021-06-2816.96   Rising Trend3.50763541
CDR2021-06-2517.35   Rising Trend4.141108544
CDR2021-06-2416.61   Rising Trend3.22745572
CDR2021-06-2316.61   Rising Trend3.049128650
CDR2021-06-2215.33   Rising Trend1.30841509
CDR2021-06-2115.43   Rising Trend1.29981313
CDR2021-06-1814.32   Rising Trend0.32548313
CDR2021-06-1714.95   Rising Trend0.71143859
CDR2021-06-1615.35   Rising Trend0.69663897
CDR2021-06-1515.33   Rising Trend0.64732697
CDR2021-06-1415.15   Rising Trend0.69942953
CDR2021-06-1115.39   Rising Trend0.83436524
CDR2021-06-1015.31   Rising Trend0.87464052
CDR2021-06-0915.28   Rising Trend0.811166004
CDR2021-06-0815.28   Rising Trend1.063121899
CDR2021-06-0715.06   Rising Trend0.82743704
CDR2021-06-0414.79   Rising Trend0.62558469
CDR2021-06-0314.72   Rising Trend0.80127632
CDR2021-06-0214.89   Rising Trend1.76778838
CDR2021-06-0114.5   Rising Trend1.49834819
CDR2021-05-2814.23   Rising Trend1.414294
CDR2021-05-2714.19   Rising Trend1.50210337
CDR2021-05-2614.12   Rising Trend1.63849668
CDR2021-05-2513.7   Rising Trend1.22543524
CDR2021-05-2414.15   Rising Trend1.41135269
CDR2021-05-2114.39   Rising Trend1.643101636
CDR2021-05-2014.36   Rising Trend1.52139847
CDR2021-05-1914.53   Rising Trend1.65755546
CDR2021-05-1814.2   Rising Trend1.3331082
CDR2021-05-1714.41   Rising Trend1.45430296
CDR2021-05-1414.8   Rising Trend1.59310946
CDR2021-05-1314.26   Rising Trend1.53244377
CDR2021-05-1214.1   Rising Trend1.50618879
CDR2021-05-1115.2   Rising Trend1.90361034
CDR2021-05-1015.14   Rising Trend2.016046
CDR2021-05-0715.88   Rising Trend2.29522899
CDR2021-05-0615.94   Rising Trend2.43716939
CDR2021-05-0515.6   Rising Trend2.6530348
CDR2021-05-0415.81   Rising Trend3.57118358
CDR2021-05-0316.0   Rising Trend3.56930490
CDR2021-04-3015.85   Rising Trend3.56239480
CDR2021-04-2916.16   Rising Trend3.7254765
CDR2021-04-2815.74   Rising Trend3.647123806
CDR2021-04-2715.26   Rising Trend2.81386126
CDR2021-04-2615.43   Rising Trend2.97139956
CDR2021-04-2315.36   Rising Trend3.11765792
CDR2021-04-2215.25   Rising Trend2.98945368
CDR2021-04-2115.52   Rising Trend3.14328700
CDR2021-04-2015.11   Rising Trend2.94634136
CDR2021-04-1915.47   Rising Trend3.25724400
CDR2021-04-1615.75   Rising Trend3.41230033
CDR2021-04-1515.79   Rising Trend3.51441032
CDR2021-04-1415.22   Rising Trend3.28158386
CDR2021-04-1314.94   Rising Trend3.31430098
CDR2021-04-1215.08   Rising Trend3.39654882
CDR2021-04-0914.88   Rising Trend3.53417509
CDR2021-04-0815.35   Rising Trend3.79436978
CDR2021-04-0715.41   Rising Trend3.92845404
CDR2021-04-0615.53   Rising Trend4.753127711
CDR2021-04-0515.26   Rising Trend4.35266850
CDR2021-04-0115.23   Rising Trend4.33792578
CDR2021-03-3114.9   Rising Trend4.18155712
CDR2021-03-3014.97   Rising Trend4.4981960
CDR2021-03-2914.52   Rising Trend3.8534746
CDR2021-03-2614.85   Rising Trend4.0244710
CDR2021-03-2514.63   Rising Trend3.99574286
CDR2021-03-2413.9   Rising Trend3.27260988
CDR2021-03-2313.82   Rising Trend3.24892743
CDR2021-03-2214.72   Rising Trend3.92474881
CDR2021-03-1914.99   Rising Trend4.475108488
CDR2021-03-1815.06   Rising Trend4.67444633
CDR2021-03-1715.57   Rising Trend5.12634166
CDR2021-03-1615.6   Rising Trend5.35378306
CDR2021-03-1516.54   Rising Trend6.36844744
CDR2021-03-1216.85   Rising Trend6.41642425
CDR2021-03-1116.42   Rising Trend6.42459211
CDR2021-03-1016.24   Rising Trend6.59447849
CDR2021-03-0915.82   Rising Trend6.52437640
CDR2021-03-0815.85   Rising Trend7.46964294
CDR2021-03-0515.24   Rising Trend7.11662773
CDR2021-03-0415.29   Rising Trend4.673153526
CDR2021-03-0315.63   Rising Trend14.745171558
CDR2021-03-0215.24   Rising Trend14.147317055
CDR2021-03-0114.45   Rising Trend12.17591065
CDR2021-02-2613.78   Rising Trend11.88256752
CDR2021-02-2513.81   Rising Trend11.97983498
CDR2021-02-2414.13   Rising Trend12.164113092
CDR2021-02-2313.5   Rising Trend11.51260212
CDR2021-02-2213.97   Rising Trend11.78868961
CDR2021-02-1913.46   Rising Trend11.96596461
CDR2021-02-1812.58   Rising Trend11.2159928
CDR2021-02-1712.89   Rising Trend11.45516842
CDR2021-02-1613.0   Rising Trend11.58852230
CDR2021-02-1212.61   Rising Trend11.55864540
CDR2021-02-1112.02   Rising Trend12.07599802
CDR2021-02-1012.11   Rising Trend12.37494848
CDR2021-02-0912.13   Rising Trend12.814138889
CDR2021-02-0812.17   Rising Trend12.825276924
CDR2021-02-0511.85   Rising Trend12.26287831
CDR2021-02-0412.04   Rising Trend12.342230048
CDR2021-02-0311.75   Rising Trend9.084133476
CDR2021-02-0211.11   Rising Trend17.96140567
CDR2021-02-0110.56   Rising Trend17.53634763
CDR2021-01-2910.67   Rising Trend18.14287496
CDR2021-01-2811.24   Rising Trend18.90156052
CDR2021-01-2711.16   Rising Trend18.94850048
CDR2021-01-2611.57   Rising Trend19.14595821
CDR2021-01-2511.58   Rising Trend19.24235968
CDR2021-01-2211.47   Rising Trend19.14221262
CDR2021-01-2111.37   Rising Trend19.54878812
CDR2021-01-2011.38   Rising Trend19.67462662
CDR2021-01-1911.06   Rising Trend19.545127397
CDR2021-01-1511.12   Rising Trend19.76374095
CDR2021-01-1411.05   Rising Trend19.66390667
CDR2021-01-1310.44   Rising Trend20.06133789
CDR2021-01-1210.02   Rising Trend19.94557231
CDR2021-01-119.4   Rising Trend19.82342530
CDR2021-01-089.68   Rising Trend19.85438678
CDR2021-01-079.77   Rising Trend20.237132909
CDR2021-01-0610.08   Rising Trend20.703119962
CDR2021-01-059.8   Rising Trend17.74548497
CDR2021-01-049.65   Rising Trend27.48384315
CDR2020-12-3110.13   Rising Trend27.69799077
CDR2020-12-309.88   Rising Trend28.024159017
CDR2020-12-2910.02   Rising Trend28.592212012
CDR2020-12-2810.07   Rising Trend28.78139353
CDR2020-12-249.69   Rising Trend28.19793887
CDR2020-12-239.34   Rising Trend27.89889589
CDR2020-12-229.35   Rising Trend27.83131794
CDR2020-12-219.31   Rising Trend27.935163249
CDR2020-12-189.6   Rising Trend28.473188356
CDR2020-12-179.87   Rising Trend28.854145765
CDR2020-12-169.73   Rising Trend28.829119057
CDR2020-12-159.86   Rising Trend28.957181805
CDR2020-12-149.53   Rising Trend29.448199627
CDR2020-12-119.4   Rising Trend29.128146229
CDR2020-12-109.09   Rising Trend28.87311844
CDR2020-12-098.82   Rising Trend28.03136458
CDR2020-12-088.62   Rising Trend28.03116378
CDR2020-12-078.77   Rising Trend28.371105285
CDR2020-12-048.97   Rising Trend25.966184996
CDR2020-12-038.59   Rising Trend34.923117902
CDR2020-12-028.56   Rising Trend34.626199825
CDR2020-12-018.05   Rising Trend34.133243699
CDR2020-11-307.94   Rising Trend34.197917672
CDR2020-11-279.01   Rising Trend44.262499938
CDR2020-11-251.38   Rising Trend6.1731245145
CDR2020-11-241.44   Rising Trend6.8521588172
CDR2020-11-231.29   Rising Trend4.467766909
CDR2020-11-201.18   Rising Trend3.591485575
CDR2020-11-191.19   Rising Trend3.659825257
CDR2020-11-181.17   Rising Trend3.211662208
CDR2020-11-171.15   Rising Trend2.99633869
CDR2020-11-161.17   Rising Trend3.022828934
CDR2020-11-131.1   Rising Trend3.587619796
CDR2020-11-121.09   Rising Trend3.4271378666

CDR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues136 M140 M148 M149 M151 M146 M152 M144 M136 M
Cost of sales-29 M-29 M-21 M-19 M-21 M-21 M-20 M-25 M-3 M
Gross operating profit114 M122 M130 M129 M131 M125 M127 M122 M82 M
Selling Gen & administrative expense37 M38 M41 M40 M43 M42 M45 M46 M17 M
Research & development expense000000000
Operating income39 M39 M50 M51 M48 M45 M47 M31 M25 M
floaterest income000000000
floaterest expense000000000
Other income net24 M387000-430000-1 M-12 M-3 M-21 M-6 M-3 M
Pre-tax Income (EBT)24 M5 M18 M22 M9 M20 M4 M2 M-520000
Income taxes000000000
Net income from total operations34 M14 M29 M22 M9 M20 M4 M2 M-520000
Minority floaterest000000000
Total net income30 M14 M29 M22 M9 M19 M4 M1 M-1 M
Preferred dividends15 M14 M14 M14 M14 M14 M11 M11 M11 M
Net income available for common9 M-10 M3 M7 M-6 M6 M-7 M-9 M-11 M
Depreciation45 M46 M39 M39 M41 M40 M40 M46 M48 M
Amortization000000000
Operating income before depreciation (EBITDA)107 M85 M89 M88 M76 M82 M67 M71 M70 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0000000-0.79-0.92
Diluted EPS total0000000-0.79-0.92

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!