Cedar Realty Trust Inc.
CDR
NYE
Sector: Real Estate
Industry: REIT - Retail
26.39
USD
1.16
(4.60%)
Optionable: Yes Market Cap: 373 M 90-day average vol: 305,329
Previous close: 25.23 Open: 25.45 Bid: 26.82 Ask: 26.82
52 week range
13.58 28.68
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.97 |
Price per Book TTM ($) | 1.33 |
PE Ratio (TTM) | -6.30 |
Book Value per Share ($) | 20.63 |
5 Year PE Range-24.4 |
Returns
7 Day Return | -3.47% | |
1 Month Return | -6.98% | |
3 Month Return | 20.78% | |
1 Year Return | 84.89% | |
3 Year Return | 45.88% | |
5 Year Return | -0.50% | |
YTD Return | 5.10% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.85 |
Altman Z Score | -0.37 |
Dividends
Financial Health
Technicals
RSI (14 Day) | 36.90 |
14 Day SMA ($) | 27.58 |
14 Day EMA ($) | 27.22 |
Money Flow Index | 59.37 |
Average True Range | 0.51 |
50 Day SMA ($) | 27.91 |
200 Day SMA ($) | 23.41 |
ADX | 26.12 |
MACD | -0.41 |
Growth
Free Cash Flow QoQ Growth | 137.00% |
Free Cash Flow YoY Growth | 449.79% |
Revenue YoY Growth | -5.89% |
EPS QoQ Growth | -76.59% |
Revenue QoQ Growth | 2.14% |
EPS YoY Growth | 360.87% |
Profitability
CEDAR REALTY TRUST ANNOUNCES AGREEMENTS FOR SALE OF COMPANY AND ITS ASSETS FOLLOWING DUAL-TRACK REVIEW OF STRATEGIC ALTERNATIVES
Yahoo Finance 3/2/2022
Is Cedar Realty Trust (CDR) A Great Investment Choice?
Yahoo Finance 2/24/2022
Diversified Healthcare (DHC) Reports Q4 Loss, Misses Revenue Estimates
Yahoo Finance 2/24/2022
Sabra Healthcare (SBRA) Surpasses Q4 FFO Estimates
Yahoo Finance 2/22/2022
Highwoods Properties (HIW) Matches Q4 FFO Estimates
Yahoo Finance 2/8/2022
Cedar Realty Trust: Recent Upside Driven By Speculation
Seeking Alpha 1/24/2022
CEDAR REALTY TRUST ANNOUNCES TAX INFORMATION FOR 2021 DISTRIBUTIONS
Yahoo Finance 1/21/2022
Cedar Shopping Centers declares $0.066 dividend
Seeking Alpha 1/20/2022
CEDAR REALTY TRUST DECLARES DIVIDENDS ON COMMON AND PREFERRED STOCK
Yahoo Finance 1/20/2022
Crown Castle (CCI) and T-Mobile US Signs Long-Term Agreement
Yahoo Finance 1/7/2022
Here's Why It Is Wise to Retain Ventas (VTR) Stock Right Now
Yahoo Finance 1/6/2022
Alpine Income (PINE) Reports High Inorganic Growth in Q4
Yahoo Finance 1/6/2022
Simon Property (SPG) Taps Debt Market With Senior Note Offering
Yahoo Finance 1/5/2022
Alexandria (ARE) Prices 7M Share Offering for Forward Sale
Yahoo Finance 1/5/2022
Digital Realty (DLR) to Expand in Africa With Teraco Buyout
Yahoo Finance 1/4/2022
Trendlast: -5.336
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 27.8852 | -5.336 | -5.336 | 109.416 | Declining Trend | 27.89 | 27.89 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CDR | Forward 20 | 27.27 | Declining Trend | -5.336 | 182059 |
| CDR | Forward 19 | 27.27 | Declining Trend | -5.485 | 182059 |
| CDR | Forward 18 | 27.27 | Declining Trend | -6.372 | 182059 |
| CDR | Forward 17 | 27.27 | Declining Trend | -6.538 | 182059 |
| CDR | Forward 16 | 27.27 | Declining Trend | -6.243 | 182059 |
| CDR | Forward 15 | 27.27 | Declining Trend | -6.432 | 182059 |
| CDR | Forward 14 | 27.27 | Declining Trend | -6.335 | 182059 |
| CDR | Forward 13 | 27.27 | Declining Trend | -6.691 | 182059 |
| CDR | Forward 12 | 27.27 | Rising Trend | 20.518 | 182059 |
| CDR | Forward 11 | 27.27 | Rising Trend | 20.627 | 182059 |
| CDR | Forward 10 | 27.27 | Rising Trend | 20.726 | 182059 |
| CDR | Forward 9 | 27.27 | Rising Trend | 20.671 | 182059 |
| CDR | Forward 8 | 27.27 | Rising Trend | 20.785 | 182059 |
| CDR | Forward 7 | 27.27 | Rising Trend | 20.933 | 182059 |
| CDR | Forward 6 | 27.27 | Rising Trend | 20.841 | 182059 |
| CDR | Forward 5 | 27.27 | Rising Trend | 21.134 | 182059 |
| CDR | Forward 4 | 27.27 | Rising Trend | 21.134 | 182059 |
| CDR | Forward 3 | 27.27 | Rising Trend | 21.92 | 182059 |
| CDR | Forward 2 | 27.27 | Rising Trend | 21.259 | 182059 |
| CDR | Forward 1 | 27.27 | Rising Trend | 20.108 | 182059 |
| CDR | 2022-05-17 | 27.27 | Rising Trend | 19.733 | 182059 |
| CDR | 2022-05-16 | 26.39 | Rising Trend | 17.849 | 428368 |
| CDR | 2022-05-13 | 25.23 | Rising Trend | 11.81 | 458108 |
| CDR | 2022-05-12 | 26.18 | Rising Trend | 15.929 | 508759 |
| CDR | 2022-05-11 | 26.83 | Rising Trend | 19.551 | 397196 |
| CDR | 2022-05-10 | 27.37 | Rising Trend | 21.548 | 487219 |
| CDR | 2022-05-09 | 27.34 | Rising Trend | 21.163 | 400338 |
| CDR | 2022-05-06 | 28.17 | Rising Trend | 24.087 | 799174 |
| CDR | 2022-05-05 | 28.29 | Rising Trend | 52.316 | 179365 |
| CDR | 2022-05-04 | 28.26 | Rising Trend | 52.311 | 411502 |
| CDR | 2022-05-03 | 28.45 | Rising Trend | 53.302 | 374653 |
| CDR | 2022-05-02 | 28.35 | Rising Trend | 52.991 | 393092 |
| CDR | 2022-04-29 | 28.38 | Rising Trend | 53.056 | 633401 |
| CDR | 2022-04-28 | 28.45 | Rising Trend | 53.556 | 809403 |
| CDR | 2022-04-27 | 28.44 | Rising Trend | 53.399 | 225687 |
| CDR | 2022-04-26 | 28.52 | Rising Trend | 53.802 | 187697 |
| CDR | 2022-04-25 | 28.51 | Rising Trend | 53.41 | 182826 |
| CDR | 2022-04-22 | 28.5 | Rising Trend | 52.863 | 188611 |
| CDR | 2022-04-21 | 28.35 | Rising Trend | 53.07 | 216010 |
| CDR | 2022-04-20 | 28.3 | Rising Trend | 52.543 | 181894 |
| CDR | 2022-04-19 | 28.32 | Rising Trend | 52.663 | 187441 |
| CDR | 2022-04-18 | 28.37 | Rising Trend | 52.458 | 237380 |
| CDR | 2022-04-14 | 28.3 | Rising Trend | 52.072 | 140851 |
| CDR | 2022-04-13 | 28.19 | Rising Trend | 51.823 | 135103 |
| CDR | 2022-04-12 | 28.25 | Rising Trend | 52.237 | 162456 |
| CDR | 2022-04-11 | 28.2 | Rising Trend | 52.305 | 220274 |
| CDR | 2022-04-08 | 28.18 | Rising Trend | 51.885 | 267968 |
| CDR | 2022-04-07 | 28.14 | Rising Trend | 51.228 | 231739 |
| CDR | 2022-04-06 | 28.05 | Rising Trend | 78.391 | 162647 |
| CDR | 2022-04-05 | 28.0 | Rising Trend | 78.349 | 213933 |
| CDR | 2022-04-04 | 27.96 | Rising Trend | 78.517 | 57999 |
| CDR | 2022-04-01 | 27.99 | Rising Trend | 78.621 | 72369 |
| CDR | 2022-03-31 | 27.64 | Rising Trend | 78.357 | 57305 |
| CDR | 2022-03-30 | 27.7 | Rising Trend | 78.41 | 57305 |
| CDR | 2022-03-29 | 27.69 | Rising Trend | 78.362 | 90443 |
| CDR | 2022-03-28 | 27.37 | Rising Trend | 78.312 | 103547 |
| CDR | 2022-03-25 | 27.74 | Rising Trend | 78.379 | 103547 |
| CDR | 2022-03-24 | 27.53 | Rising Trend | 77.734 | 169093 |
| CDR | 2022-03-23 | 27.31 | Rising Trend | 77.701 | 122175 |
| CDR | 2022-03-22 | 27.38 | Rising Trend | 77.601 | 298433 |
| CDR | 2022-03-21 | 27.0 | Rising Trend | 76.505 | 391976 |
| CDR | 2022-03-18 | 27.3 | Rising Trend | 77.428 | 417106 |
| CDR | 2022-03-17 | 27.96 | Rising Trend | 79.866 | 210463 |
| CDR | 2022-03-16 | 28.0 | Rising Trend | 79.714 | 437804 |
| CDR | 2022-03-15 | 28.31 | Rising Trend | 81.44 | 421894 |
| CDR | 2022-03-14 | 28.19 | Rising Trend | 81.088 | 373551 |
| CDR | 2022-03-11 | 28.4 | Rising Trend | 81.502 | 370315 |
| CDR | 2022-03-10 | 28.49 | Rising Trend | 81.328 | 143017 |
| CDR | 2022-03-09 | 28.43 | Rising Trend | 108.625 | 745695 |
| CDR | 2022-03-08 | 28.29 | Rising Trend | 107.568 | 283241 |
| CDR | 2022-03-07 | 28.31 | Rising Trend | 107.841 | 314157 |
| CDR | 2022-03-04 | 28.3 | Rising Trend | 107.965 | 780776 |
| CDR | 2022-03-03 | 28.5 | Rising Trend | 109.416 | 3019713 |
| CDR | 2022-03-02 | 24.88 | Declining Trend | -0.003 | 74518 |
| CDR | 2022-03-01 | 24.41 | Declining Trend | -0.375 | 71215 |
| CDR | 2022-02-28 | 24.01 | Declining Trend | -0.675 | 73498 |
| CDR | 2022-02-25 | 23.81 | Declining Trend | -0.872 | 27952 |
| CDR | 2022-02-24 | 23.02 | Declining Trend | -0.861 | 40405 |
| CDR | 2022-02-23 | 23.18 | Declining Trend | -0.495 | 57364 |
| CDR | 2022-02-22 | 23.86 | Rising Trend | 0.069 | 38872 |
| CDR | 2022-02-18 | 23.67 | Declining Trend | -0.11 | 53798 |
| CDR | 2022-02-17 | 24.29 | Rising Trend | 0.157 | 88624 |
| CDR | 2022-02-16 | 23.43 | Declining Trend | -0.832 | 103627 |
| CDR | 2022-02-15 | 21.85 | Declining Trend | -2.818 | 59206 |
| CDR | 2022-02-14 | 21.61 | Declining Trend | -2.546 | 283160 |
| CDR | 2022-02-11 | 21.59 | Declining Trend | -2.434 | 123840 |
| CDR | 2022-02-10 | 22.02 | Declining Trend | -2.279 | 178637 |
| CDR | 2022-02-09 | 22.43 | Declining Trend | -1.694 | 95042 |
| CDR | 2022-02-08 | 22.71 | Declining Trend | -1.306 | 67611 |
| CDR | 2022-02-07 | 22.59 | Declining Trend | -1.576 | 52617 |
| CDR | 2022-02-04 | 22.28 | Declining Trend | -1.595 | 141727 |
| CDR | 2022-02-03 | 23.23 | Rising Trend | 0.059 | 33278 |
| CDR | 2022-02-02 | 23.74 | Rising Trend | 0.106 | 52268 |
| CDR | 2022-02-01 | 23.27 | Declining Trend | -0.178 | 44747 |
| CDR | 2022-01-31 | 23.81 | Rising Trend | 0.15 | 80419 |
| CDR | 2022-01-28 | 23.26 | Declining Trend | -0.329 | 65780 |
| CDR | 2022-01-27 | 22.54 | Declining Trend | -0.76 | 72054 |
| CDR | 2022-01-26 | 23.47 | Declining Trend | -0.065 | 71021 |
| CDR | 2022-01-25 | 23.98 | Rising Trend | 0.187 | 79764 |
| CDR | 2022-01-24 | 23.9 | Rising Trend | 0.256 | 109005 |
| CDR | 2022-01-21 | 24.16 | Rising Trend | 0.503 | 80436 |
| CDR | 2022-01-20 | 24.02 | Rising Trend | 0.407 | 83619 |
| CDR | 2022-01-19 | 24.37 | Rising Trend | 0.67 | 96683 |
| CDR | 2022-01-18 | 24.11 | Rising Trend | 0.118 | 165398 |
| CDR | 2022-01-14 | 24.34 | Rising Trend | 0.879 | 88141 |
| CDR | 2022-01-13 | 24.69 | Rising Trend | 1.349 | 112847 |
| CDR | 2022-01-12 | 24.62 | Rising Trend | 1.309 | 89180 |
| CDR | 2022-01-11 | 24.53 | Rising Trend | 1.129 | 113261 |
| CDR | 2022-01-10 | 24.89 | Rising Trend | 1.502 | 75195 |
| CDR | 2022-01-07 | 24.72 | Rising Trend | 1.297 | 60099 |
| CDR | 2022-01-06 | 24.05 | Rising Trend | 0.804 | 42717 |
| CDR | 2022-01-05 | 24.45 | Rising Trend | 1.096 | 112866 |
| CDR | 2022-01-04 | 25.09 | Rising Trend | 1.868 | 74863 |
| CDR | 2022-01-03 | 25.14 | Rising Trend | 2.09 | 141537 |
| CDR | 2021-12-31 | 25.11 | Rising Trend | 1.79 | 32784 |
| CDR | 2021-12-30 | 25.11 | Rising Trend | 1.974 | 67438 |
| CDR | 2021-12-29 | 24.95 | Rising Trend | 1.785 | 52401 |
| CDR | 2021-12-28 | 24.59 | Rising Trend | 1.672 | 46305 |
| CDR | 2021-12-27 | 24.31 | Rising Trend | 1.389 | 36799 |
| CDR | 2021-12-23 | 23.65 | Rising Trend | 1.402 | 22233 |
| CDR | 2021-12-22 | 23.5 | Rising Trend | 1.222 | 38354 |
| CDR | 2021-12-21 | 23.16 | Rising Trend | 1.15 | 71668 |
| CDR | 2021-12-20 | 22.36 | Rising Trend | 0.289 | 54116 |
| CDR | 2021-12-17 | 23.19 | Rising Trend | 0.406 | 124104 |
| CDR | 2021-12-16 | 22.5 | Rising Trend | 0.311 | 59832 |
| CDR | 2021-12-15 | 22.67 | Rising Trend | 0.935 | 47160 |
| CDR | 2021-12-14 | 22.19 | Rising Trend | 1.209 | 83477 |
| CDR | 2021-12-13 | 22.52 | Rising Trend | 2.337 | 63420 |
| CDR | 2021-12-10 | 23.08 | Rising Trend | 4.202 | 47246 |
| CDR | 2021-12-09 | 22.61 | Rising Trend | 3.881 | 62703 |
| CDR | 2021-12-08 | 22.44 | Rising Trend | 3.635 | 21556 |
| CDR | 2021-12-07 | 22.42 | Rising Trend | 3.739 | 51495 |
| CDR | 2021-12-06 | 21.6 | Rising Trend | 3.286 | 30354 |
| CDR | 2021-12-03 | 21.56 | Rising Trend | 3.474 | 52369 |
| CDR | 2021-12-02 | 21.95 | Rising Trend | 3.295 | 46353 |
| CDR | 2021-12-01 | 21.65 | Rising Trend | 3.332 | 81869 |
| CDR | 2021-11-30 | 21.78 | Rising Trend | 3.314 | 63004 |
| CDR | 2021-11-29 | 22.07 | Rising Trend | 3.455 | 43091 |
| CDR | 2021-11-26 | 22.36 | Rising Trend | 3.53 | 36790 |
| CDR | 2021-11-24 | 22.37 | Rising Trend | 3.579 | 28420 |
| CDR | 2021-11-23 | 21.96 | Rising Trend | 3.348 | 45367 |
| CDR | 2021-11-22 | 22.2 | Rising Trend | 3.421 | 39613 |
| CDR | 2021-11-19 | 22.49 | Rising Trend | 3.356 | 33059 |
| CDR | 2021-11-18 | 23.2 | Rising Trend | 3.296 | 41774 |
| CDR | 2021-11-17 | 23.02 | Rising Trend | 3.912 | 28452 |
| CDR | 2021-11-16 | 23.25 | Rising Trend | 4.5 | 40883 |
| CDR | 2021-11-15 | 23.35 | Rising Trend | 5.011 | 20421 |
| CDR | 2021-11-12 | 23.25 | Rising Trend | 5.727 | 60740 |
| CDR | 2021-11-11 | 23.85 | Rising Trend | 7.592 | 104637 |
| CDR | 2021-11-10 | 22.68 | Rising Trend | 6.377 | 12215 |
| CDR | 2021-11-09 | 22.64 | Rising Trend | 6.219 | 35951 |
| CDR | 2021-11-08 | 22.63 | Rising Trend | 6.262 | 41021 |
| CDR | 2021-11-05 | 22.93 | Rising Trend | 6.61 | 52471 |
| CDR | 2021-11-04 | 22.42 | Rising Trend | 6.648 | 30729 |
| CDR | 2021-11-03 | 23.56 | Rising Trend | 6.621 | 38646 |
| CDR | 2021-11-02 | 23.57 | Rising Trend | 6.762 | 77727 |
| CDR | 2021-11-01 | 22.6 | Rising Trend | 5.928 | 52619 |
| CDR | 2021-10-29 | 22.27 | Rising Trend | 5.8 | 55407 |
| CDR | 2021-10-28 | 21.9 | Rising Trend | 5.649 | 28065 |
| CDR | 2021-10-27 | 21.76 | Rising Trend | 5.64 | 34389 |
| CDR | 2021-10-26 | 21.8 | Rising Trend | 5.536 | 34483 |
| CDR | 2021-10-25 | 21.69 | Rising Trend | 5.492 | 30902 |
| CDR | 2021-10-22 | 21.9 | Rising Trend | 5.365 | 35224 |
| CDR | 2021-10-21 | 21.93 | Rising Trend | 5.139 | 23909 |
| CDR | 2021-10-20 | 22.01 | Rising Trend | 5.559 | 110252 |
| CDR | 2021-10-19 | 21.71 | Rising Trend | 5.824 | 70664 |
| CDR | 2021-10-18 | 21.99 | Rising Trend | 6.407 | 47632 |
| CDR | 2021-10-15 | 21.87 | Rising Trend | 7.091 | 27664 |
| CDR | 2021-10-14 | 22.14 | Rising Trend | 8.609 | 27219 |
| CDR | 2021-10-13 | 22.33 | Rising Trend | 8.754 | 43396 |
| CDR | 2021-10-12 | 22.03 | Rising Trend | 8.441 | 48869 |
| CDR | 2021-10-11 | 21.38 | Rising Trend | 8.025 | 28324 |
| CDR | 2021-10-08 | 21.29 | Rising Trend | 8.192 | 56048 |
| CDR | 2021-10-07 | 21.97 | Rising Trend | 8.835 | 59986 |
| CDR | 2021-10-06 | 21.63 | Rising Trend | 8.232 | 106099 |
| CDR | 2021-10-05 | 22.1 | Rising Trend | 8.889 | 95996 |
| CDR | 2021-10-04 | 22.38 | Rising Trend | 9.062 | 40020 |
| CDR | 2021-10-01 | 22.33 | Rising Trend | 9.049 | 82382 |
| CDR | 2021-09-30 | 21.69 | Rising Trend | 8.568 | 179073 |
| CDR | 2021-09-29 | 22.42 | Rising Trend | 9.913 | 104614 |
| CDR | 2021-09-28 | 21.85 | Rising Trend | 9.054 | 73634 |
| CDR | 2021-09-27 | 22.37 | Rising Trend | 9.681 | 68939 |
| CDR | 2021-09-24 | 22.5 | Rising Trend | 9.565 | 79210 |
| CDR | 2021-09-23 | 22.4 | Rising Trend | 9.68 | 46370 |
| CDR | 2021-09-22 | 22.16 | Rising Trend | 9.972 | 133786 |
| CDR | 2021-09-21 | 22.72 | Rising Trend | 11.51 | 110911 |
| CDR | 2021-09-20 | 22.5 | Rising Trend | 11.496 | 137679 |
| CDR | 2021-09-17 | 23.19 | Rising Trend | 13.136 | 172845 |
| CDR | 2021-09-16 | 23.5 | Rising Trend | 15.214 | 135478 |
| CDR | 2021-09-15 | 22.28 | Rising Trend | 13.618 | 172546 |
| CDR | 2021-09-14 | 21.21 | Rising Trend | 11.688 | 138456 |
| CDR | 2021-09-13 | 20.0 | Rising Trend | 9.989 | 288493 |
| CDR | 2021-09-10 | 18.93 | Rising Trend | 7.095 | 318063 |
| CDR | 2021-09-09 | 17.0 | Rising Trend | 1.085 | 42350 |
| CDR | 2021-09-08 | 17.1 | Rising Trend | 1.123 | 84736 |
| CDR | 2021-09-07 | 17.33 | Rising Trend | 1.356 | 41868 |
| CDR | 2021-09-03 | 17.2 | Rising Trend | 1.313 | 79297 |
| CDR | 2021-09-02 | 17.37 | Rising Trend | 1.464 | 70896 |
| CDR | 2021-09-01 | 17.1 | Rising Trend | 1.376 | 89804 |
| CDR | 2021-08-31 | 17.39 | Rising Trend | 1.67 | 15540 |
| CDR | 2021-08-30 | 17.34 | Rising Trend | 1.588 | 39839 |
| CDR | 2021-08-27 | 17.45 | Rising Trend | 1.816 | 49488 |
| CDR | 2021-08-26 | 17.25 | Rising Trend | 1.801 | 18979 |
| CDR | 2021-08-25 | 17.41 | Rising Trend | 2.111 | 14866 |
| CDR | 2021-08-24 | 17.33 | Rising Trend | 2.068 | 13374 |
| CDR | 2021-08-23 | 17.12 | Rising Trend | 2.375 | 65537 |
| CDR | 2021-08-20 | 17.35 | Rising Trend | 2.319 | 44237 |
| CDR | 2021-08-19 | 17.0 | Rising Trend | 2.129 | 41611 |
| CDR | 2021-08-18 | 17.49 | Rising Trend | 2.324 | 32115 |
| CDR | 2021-08-17 | 17.68 | Rising Trend | 2.423 | 44070 |
| CDR | 2021-08-16 | 17.44 | Rising Trend | 2.297 | 43737 |
| CDR | 2021-08-13 | 17.7 | Rising Trend | 2.391 | 17774 |
| CDR | 2021-08-12 | 17.94 | Rising Trend | 2.608 | 29243 |
| CDR | 2021-08-11 | 18.02 | Rising Trend | 2.722 | 48970 |
| CDR | 2021-08-10 | 17.56 | Rising Trend | 2.527 | 38571 |
| CDR | 2021-08-09 | 17.34 | Rising Trend | 2.476 | 44396 |
| CDR | 2021-08-06 | 18.14 | Rising Trend | 2.867 | 94639 |
| CDR | 2021-08-05 | 17.25 | Rising Trend | 2.001 | 50918 |
| CDR | 2021-08-04 | 16.66 | Rising Trend | 1.803 | 41871 |
| CDR | 2021-08-03 | 16.62 | Rising Trend | 1.828 | 52322 |
| CDR | 2021-08-02 | 16.7 | Rising Trend | 1.758 | 69135 |
| CDR | 2021-07-30 | 16.6 | Rising Trend | 1.968 | 69601 |
| CDR | 2021-07-29 | 16.26 | Rising Trend | 1.925 | 37795 |
| CDR | 2021-07-28 | 15.79 | Rising Trend | 2.042 | 47277 |
| CDR | 2021-07-27 | 15.75 | Rising Trend | 2.013 | 25425 |
| CDR | 2021-07-26 | 16.07 | Rising Trend | 2.422 | 30485 |
| CDR | 2021-07-23 | 15.81 | Rising Trend | 2.134 | 15021 |
| CDR | 2021-07-22 | 16.0 | Rising Trend | 2.168 | 33147 |
| CDR | 2021-07-21 | 16.39 | Rising Trend | 2.262 | 68065 |
| CDR | 2021-07-20 | 16.3 | Rising Trend | 2.166 | 61872 |
| CDR | 2021-07-19 | 15.81 | Rising Trend | 1.818 | 80712 |
| CDR | 2021-07-16 | 16.23 | Rising Trend | 2.285 | 28055 |
| CDR | 2021-07-15 | 16.61 | Rising Trend | 2.396 | 25399 |
| CDR | 2021-07-14 | 16.46 | Rising Trend | 2.363 | 17745 |
| CDR | 2021-07-13 | 16.53 | Rising Trend | 2.429 | 27955 |
| CDR | 2021-07-12 | 16.97 | Rising Trend | 2.576 | 41198 |
| CDR | 2021-07-09 | 16.54 | Rising Trend | 2.412 | 30781 |
| CDR | 2021-07-08 | 16.4 | Rising Trend | 2.272 | 63574 |
| CDR | 2021-07-07 | 16.36 | Rising Trend | 2.391 | 20004 |
| CDR | 2021-07-06 | 16.58 | Rising Trend | 2.477 | 59222 |
| CDR | 2021-07-02 | 16.46 | Rising Trend | 2.39 | 21515 |
| CDR | 2021-07-01 | 16.57 | Rising Trend | 2.664 | 81484 |
| CDR | 2021-06-30 | 16.84 | Rising Trend | 3.177 | 26180 |
| CDR | 2021-06-29 | 17.0 | Rising Trend | 3.517 | 24903 |
| CDR | 2021-06-28 | 16.96 | Rising Trend | 3.507 | 63541 |
| CDR | 2021-06-25 | 17.35 | Rising Trend | 4.141 | 108544 |
| CDR | 2021-06-24 | 16.61 | Rising Trend | 3.227 | 45572 |
| CDR | 2021-06-23 | 16.61 | Rising Trend | 3.049 | 128650 |
| CDR | 2021-06-22 | 15.33 | Rising Trend | 1.308 | 41509 |
| CDR | 2021-06-21 | 15.43 | Rising Trend | 1.299 | 81313 |
| CDR | 2021-06-18 | 14.32 | Rising Trend | 0.325 | 48313 |
| CDR | 2021-06-17 | 14.95 | Rising Trend | 0.711 | 43859 |
| CDR | 2021-06-16 | 15.35 | Rising Trend | 0.696 | 63897 |
| CDR | 2021-06-15 | 15.33 | Rising Trend | 0.647 | 32697 |
| CDR | 2021-06-14 | 15.15 | Rising Trend | 0.699 | 42953 |
| CDR | 2021-06-11 | 15.39 | Rising Trend | 0.834 | 36524 |
| CDR | 2021-06-10 | 15.31 | Rising Trend | 0.874 | 64052 |
| CDR | 2021-06-09 | 15.28 | Rising Trend | 0.811 | 166004 |
| CDR | 2021-06-08 | 15.28 | Rising Trend | 1.063 | 121899 |
| CDR | 2021-06-07 | 15.06 | Rising Trend | 0.827 | 43704 |
| CDR | 2021-06-04 | 14.79 | Rising Trend | 0.625 | 58469 |
| CDR | 2021-06-03 | 14.72 | Rising Trend | 0.801 | 27632 |
| CDR | 2021-06-02 | 14.89 | Rising Trend | 1.767 | 78838 |
| CDR | 2021-06-01 | 14.5 | Rising Trend | 1.498 | 34819 |
| CDR | 2021-05-28 | 14.23 | Rising Trend | 1.41 | 4294 |
| CDR | 2021-05-27 | 14.19 | Rising Trend | 1.502 | 10337 |
| CDR | 2021-05-26 | 14.12 | Rising Trend | 1.638 | 49668 |
| CDR | 2021-05-25 | 13.7 | Rising Trend | 1.225 | 43524 |
| CDR | 2021-05-24 | 14.15 | Rising Trend | 1.411 | 35269 |
| CDR | 2021-05-21 | 14.39 | Rising Trend | 1.643 | 101636 |
| CDR | 2021-05-20 | 14.36 | Rising Trend | 1.521 | 39847 |
| CDR | 2021-05-19 | 14.53 | Rising Trend | 1.657 | 55546 |
| CDR | 2021-05-18 | 14.2 | Rising Trend | 1.33 | 31082 |
| CDR | 2021-05-17 | 14.41 | Rising Trend | 1.454 | 30296 |
| CDR | 2021-05-14 | 14.8 | Rising Trend | 1.593 | 10946 |
| CDR | 2021-05-13 | 14.26 | Rising Trend | 1.532 | 44377 |
| CDR | 2021-05-12 | 14.1 | Rising Trend | 1.506 | 18879 |
| CDR | 2021-05-11 | 15.2 | Rising Trend | 1.903 | 61034 |
| CDR | 2021-05-10 | 15.14 | Rising Trend | 2.0 | 16046 |
| CDR | 2021-05-07 | 15.88 | Rising Trend | 2.295 | 22899 |
| CDR | 2021-05-06 | 15.94 | Rising Trend | 2.437 | 16939 |
| CDR | 2021-05-05 | 15.6 | Rising Trend | 2.65 | 30348 |
| CDR | 2021-05-04 | 15.81 | Rising Trend | 3.571 | 18358 |
| CDR | 2021-05-03 | 16.0 | Rising Trend | 3.569 | 30490 |
| CDR | 2021-04-30 | 15.85 | Rising Trend | 3.562 | 39480 |
| CDR | 2021-04-29 | 16.16 | Rising Trend | 3.72 | 54765 |
| CDR | 2021-04-28 | 15.74 | Rising Trend | 3.647 | 123806 |
| CDR | 2021-04-27 | 15.26 | Rising Trend | 2.813 | 86126 |
| CDR | 2021-04-26 | 15.43 | Rising Trend | 2.971 | 39956 |
| CDR | 2021-04-23 | 15.36 | Rising Trend | 3.117 | 65792 |
| CDR | 2021-04-22 | 15.25 | Rising Trend | 2.989 | 45368 |
| CDR | 2021-04-21 | 15.52 | Rising Trend | 3.143 | 28700 |
| CDR | 2021-04-20 | 15.11 | Rising Trend | 2.946 | 34136 |
| CDR | 2021-04-19 | 15.47 | Rising Trend | 3.257 | 24400 |
| CDR | 2021-04-16 | 15.75 | Rising Trend | 3.412 | 30033 |
| CDR | 2021-04-15 | 15.79 | Rising Trend | 3.514 | 41032 |
| CDR | 2021-04-14 | 15.22 | Rising Trend | 3.281 | 58386 |
| CDR | 2021-04-13 | 14.94 | Rising Trend | 3.314 | 30098 |
| CDR | 2021-04-12 | 15.08 | Rising Trend | 3.396 | 54882 |
| CDR | 2021-04-09 | 14.88 | Rising Trend | 3.534 | 17509 |
| CDR | 2021-04-08 | 15.35 | Rising Trend | 3.794 | 36978 |
| CDR | 2021-04-07 | 15.41 | Rising Trend | 3.928 | 45404 |
| CDR | 2021-04-06 | 15.53 | Rising Trend | 4.753 | 127711 |
| CDR | 2021-04-05 | 15.26 | Rising Trend | 4.352 | 66850 |
| CDR | 2021-04-01 | 15.23 | Rising Trend | 4.337 | 92578 |
| CDR | 2021-03-31 | 14.9 | Rising Trend | 4.181 | 55712 |
| CDR | 2021-03-30 | 14.97 | Rising Trend | 4.49 | 81960 |
| CDR | 2021-03-29 | 14.52 | Rising Trend | 3.85 | 34746 |
| CDR | 2021-03-26 | 14.85 | Rising Trend | 4.02 | 44710 |
| CDR | 2021-03-25 | 14.63 | Rising Trend | 3.995 | 74286 |
| CDR | 2021-03-24 | 13.9 | Rising Trend | 3.272 | 60988 |
| CDR | 2021-03-23 | 13.82 | Rising Trend | 3.248 | 92743 |
| CDR | 2021-03-22 | 14.72 | Rising Trend | 3.924 | 74881 |
| CDR | 2021-03-19 | 14.99 | Rising Trend | 4.475 | 108488 |
| CDR | 2021-03-18 | 15.06 | Rising Trend | 4.674 | 44633 |
| CDR | 2021-03-17 | 15.57 | Rising Trend | 5.126 | 34166 |
| CDR | 2021-03-16 | 15.6 | Rising Trend | 5.353 | 78306 |
| CDR | 2021-03-15 | 16.54 | Rising Trend | 6.368 | 44744 |
| CDR | 2021-03-12 | 16.85 | Rising Trend | 6.416 | 42425 |
| CDR | 2021-03-11 | 16.42 | Rising Trend | 6.424 | 59211 |
| CDR | 2021-03-10 | 16.24 | Rising Trend | 6.594 | 47849 |
| CDR | 2021-03-09 | 15.82 | Rising Trend | 6.524 | 37640 |
| CDR | 2021-03-08 | 15.85 | Rising Trend | 7.469 | 64294 |
| CDR | 2021-03-05 | 15.24 | Rising Trend | 7.116 | 62773 |
| CDR | 2021-03-04 | 15.29 | Rising Trend | 4.673 | 153526 |
| CDR | 2021-03-03 | 15.63 | Rising Trend | 14.745 | 171558 |
| CDR | 2021-03-02 | 15.24 | Rising Trend | 14.147 | 317055 |
| CDR | 2021-03-01 | 14.45 | Rising Trend | 12.175 | 91065 |
| CDR | 2021-02-26 | 13.78 | Rising Trend | 11.882 | 56752 |
| CDR | 2021-02-25 | 13.81 | Rising Trend | 11.979 | 83498 |
| CDR | 2021-02-24 | 14.13 | Rising Trend | 12.164 | 113092 |
| CDR | 2021-02-23 | 13.5 | Rising Trend | 11.512 | 60212 |
| CDR | 2021-02-22 | 13.97 | Rising Trend | 11.788 | 68961 |
| CDR | 2021-02-19 | 13.46 | Rising Trend | 11.965 | 96461 |
| CDR | 2021-02-18 | 12.58 | Rising Trend | 11.21 | 59928 |
| CDR | 2021-02-17 | 12.89 | Rising Trend | 11.455 | 16842 |
| CDR | 2021-02-16 | 13.0 | Rising Trend | 11.588 | 52230 |
| CDR | 2021-02-12 | 12.61 | Rising Trend | 11.558 | 64540 |
| CDR | 2021-02-11 | 12.02 | Rising Trend | 12.075 | 99802 |
| CDR | 2021-02-10 | 12.11 | Rising Trend | 12.374 | 94848 |
| CDR | 2021-02-09 | 12.13 | Rising Trend | 12.814 | 138889 |
| CDR | 2021-02-08 | 12.17 | Rising Trend | 12.825 | 276924 |
| CDR | 2021-02-05 | 11.85 | Rising Trend | 12.262 | 87831 |
| CDR | 2021-02-04 | 12.04 | Rising Trend | 12.342 | 230048 |
| CDR | 2021-02-03 | 11.75 | Rising Trend | 9.084 | 133476 |
| CDR | 2021-02-02 | 11.11 | Rising Trend | 17.961 | 40567 |
| CDR | 2021-02-01 | 10.56 | Rising Trend | 17.536 | 34763 |
| CDR | 2021-01-29 | 10.67 | Rising Trend | 18.142 | 87496 |
| CDR | 2021-01-28 | 11.24 | Rising Trend | 18.901 | 56052 |
| CDR | 2021-01-27 | 11.16 | Rising Trend | 18.948 | 50048 |
| CDR | 2021-01-26 | 11.57 | Rising Trend | 19.145 | 95821 |
| CDR | 2021-01-25 | 11.58 | Rising Trend | 19.242 | 35968 |
| CDR | 2021-01-22 | 11.47 | Rising Trend | 19.142 | 21262 |
| CDR | 2021-01-21 | 11.37 | Rising Trend | 19.548 | 78812 |
| CDR | 2021-01-20 | 11.38 | Rising Trend | 19.674 | 62662 |
| CDR | 2021-01-19 | 11.06 | Rising Trend | 19.545 | 127397 |
| CDR | 2021-01-15 | 11.12 | Rising Trend | 19.763 | 74095 |
| CDR | 2021-01-14 | 11.05 | Rising Trend | 19.663 | 90667 |
| CDR | 2021-01-13 | 10.44 | Rising Trend | 20.061 | 33789 |
| CDR | 2021-01-12 | 10.02 | Rising Trend | 19.945 | 57231 |
| CDR | 2021-01-11 | 9.4 | Rising Trend | 19.823 | 42530 |
| CDR | 2021-01-08 | 9.68 | Rising Trend | 19.854 | 38678 |
| CDR | 2021-01-07 | 9.77 | Rising Trend | 20.237 | 132909 |
| CDR | 2021-01-06 | 10.08 | Rising Trend | 20.703 | 119962 |
| CDR | 2021-01-05 | 9.8 | Rising Trend | 17.745 | 48497 |
| CDR | 2021-01-04 | 9.65 | Rising Trend | 27.483 | 84315 |
| CDR | 2020-12-31 | 10.13 | Rising Trend | 27.697 | 99077 |
| CDR | 2020-12-30 | 9.88 | Rising Trend | 28.024 | 159017 |
| CDR | 2020-12-29 | 10.02 | Rising Trend | 28.592 | 212012 |
| CDR | 2020-12-28 | 10.07 | Rising Trend | 28.78 | 139353 |
| CDR | 2020-12-24 | 9.69 | Rising Trend | 28.197 | 93887 |
| CDR | 2020-12-23 | 9.34 | Rising Trend | 27.898 | 89589 |
| CDR | 2020-12-22 | 9.35 | Rising Trend | 27.83 | 131794 |
| CDR | 2020-12-21 | 9.31 | Rising Trend | 27.935 | 163249 |
| CDR | 2020-12-18 | 9.6 | Rising Trend | 28.473 | 188356 |
| CDR | 2020-12-17 | 9.87 | Rising Trend | 28.854 | 145765 |
| CDR | 2020-12-16 | 9.73 | Rising Trend | 28.829 | 119057 |
| CDR | 2020-12-15 | 9.86 | Rising Trend | 28.957 | 181805 |
| CDR | 2020-12-14 | 9.53 | Rising Trend | 29.448 | 199627 |
| CDR | 2020-12-11 | 9.4 | Rising Trend | 29.128 | 146229 |
| CDR | 2020-12-10 | 9.09 | Rising Trend | 28.87 | 311844 |
| CDR | 2020-12-09 | 8.82 | Rising Trend | 28.03 | 136458 |
| CDR | 2020-12-08 | 8.62 | Rising Trend | 28.03 | 116378 |
| CDR | 2020-12-07 | 8.77 | Rising Trend | 28.371 | 105285 |
| CDR | 2020-12-04 | 8.97 | Rising Trend | 25.966 | 184996 |
| CDR | 2020-12-03 | 8.59 | Rising Trend | 34.923 | 117902 |
| CDR | 2020-12-02 | 8.56 | Rising Trend | 34.626 | 199825 |
| CDR | 2020-12-01 | 8.05 | Rising Trend | 34.133 | 243699 |
| CDR | 2020-11-30 | 7.94 | Rising Trend | 34.197 | 917672 |
| CDR | 2020-11-27 | 9.01 | Rising Trend | 44.262 | 499938 |
| CDR | 2020-11-25 | 1.38 | Rising Trend | 6.173 | 1245145 |
| CDR | 2020-11-24 | 1.44 | Rising Trend | 6.852 | 1588172 |
| CDR | 2020-11-23 | 1.29 | Rising Trend | 4.467 | 766909 |
| CDR | 2020-11-20 | 1.18 | Rising Trend | 3.591 | 485575 |
| CDR | 2020-11-19 | 1.19 | Rising Trend | 3.659 | 825257 |
| CDR | 2020-11-18 | 1.17 | Rising Trend | 3.211 | 662208 |
| CDR | 2020-11-17 | 1.15 | Rising Trend | 2.99 | 633869 |
| CDR | 2020-11-16 | 1.17 | Rising Trend | 3.022 | 828934 |
| CDR | 2020-11-13 | 1.1 | Rising Trend | 3.587 | 619796 |
| CDR | 2020-11-12 | 1.09 | Rising Trend | 3.427 | 1378666 |
CDR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 136 M | 140 M | 148 M | 149 M | 151 M | 146 M | 152 M | 144 M | 136 M |
| Cost of sales | -29 M | -29 M | -21 M | -19 M | -21 M | -21 M | -20 M | -25 M | -3 M |
| Gross operating profit | 114 M | 122 M | 130 M | 129 M | 131 M | 125 M | 127 M | 122 M | 82 M |
| Selling Gen & administrative expense | 37 M | 38 M | 41 M | 40 M | 43 M | 42 M | 45 M | 46 M | 17 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 39 M | 39 M | 50 M | 51 M | 48 M | 45 M | 47 M | 31 M | 25 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 24 M | 387000 | -430000 | -1 M | -12 M | -3 M | -21 M | -6 M | -3 M |
| Pre-tax Income (EBT) | 24 M | 5 M | 18 M | 22 M | 9 M | 20 M | 4 M | 2 M | -520000 |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | 34 M | 14 M | 29 M | 22 M | 9 M | 20 M | 4 M | 2 M | -520000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 30 M | 14 M | 29 M | 22 M | 9 M | 19 M | 4 M | 1 M | -1 M |
| Preferred dividends | 15 M | 14 M | 14 M | 14 M | 14 M | 14 M | 11 M | 11 M | 11 M |
| Net income available for common | 9 M | -10 M | 3 M | 7 M | -6 M | 6 M | -7 M | -9 M | -11 M |
| Depreciation | 45 M | 46 M | 39 M | 39 M | 41 M | 40 M | 40 M | 46 M | 48 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 107 M | 85 M | 89 M | 88 M | 76 M | 82 M | 67 M | 71 M | 70 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.79 | -0.92 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.79 | -0.92 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!