ChromaDex Corporation logo

ChromaDex Corporation

CDXC
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.76
 
USD
  
0.03
  
(1.73%)
Optionable: Yes  Market Cap: 125 M  90-day average vol: 463,549

Previous close: 1.73  Open: 1.72  Bid: 2.0  Ask: 2.0
52 week range    
1.51   
   10.78
Peers   
EXEL / 
NAII / 
Last updated: Friday 20th May 2022
36
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EXEL

6 B35.119.1

NAII

0 B7.113.05

SGMO

1 B-4.75.72
Trendlast: 13.325

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.1363-70.45313.32513.325   Rising Trend2.142.14

SymbolDateCloseSignalTrendVolume
CDXCForward 201.91   Rising Trend13.3251641437
CDXCForward 191.91   Rising Trend17.0661641437
CDXCForward 181.91   Rising Trend19.9511641437
CDXCForward 171.91   Rising Trend15.9231641437
CDXCForward 161.91   Rising Trend14.0561641437
CDXCForward 151.91   Rising Trend11.7681641437
CDXCForward 141.91   Rising Trend4.6161641437
CDXCForward 131.91   Rising Trend2.8951641437
CDXCForward 121.91   Rising Trend3.7791641437
CDXCForward 111.91   Rising Trend4.6971641437
CDXCForward 101.91   Rising Trend5.0451641437
CDXCForward 91.91   Declining Trend-1.6531641437
CDXCForward 81.91   Rising Trend2.171641437
CDXCForward 71.91   Rising Trend13.7791641437
CDXCForward 61.91   Rising Trend13.5791641437
CDXCForward 51.91   Rising Trend13.211641437
CDXCForward 41.91   Rising Trend20.3711641437
CDXCForward 31.91   Rising Trend15.1111641437
CDXCForward 21.91   Rising Trend13.9861641437
CDXCForward 11.91   Rising Trend15.5741641437
CDXC2022-05-201.91   Rising Trend15.571641437
CDXC2022-05-191.76   Declining Trend-5.379193596
CDXC2022-05-181.73   Declining Trend-2.246241076
CDXC2022-05-171.83   Declining Trend-4.404412347
CDXC2022-05-161.59   Declining Trend-16.813373840
CDXC2022-05-131.69   Declining Trend-15.912528804
CDXC2022-05-121.64   Declining Trend-23.043358802
CDXC2022-05-111.63   Declining Trend-25.015399021
CDXC2022-05-101.8   Declining Trend-16.925601304
CDXC2022-05-091.71   Declining Trend-21.195445075
CDXC2022-05-061.77   Declining Trend-19.691303892
CDXC2022-05-051.83   Declining Trend-31.354418479
CDXC2022-05-041.97   Declining Trend-21.317594265
CDXC2022-05-031.93   Declining Trend-9.502265603
CDXC2022-05-021.99   Declining Trend-9.299374733
CDXC2022-04-291.89   Declining Trend-14.217358147
CDXC2022-04-282.0   Declining Trend-11.002438839
CDXC2022-04-271.91   Declining Trend-20.15312610
CDXC2022-04-261.9   Declining Trend-20.534493760
CDXC2022-04-251.98   Declining Trend-20.437432968
CDXC2022-04-221.95   Declining Trend-17.708370857
CDXC2022-04-211.99   Declining Trend-13.8641072266
CDXC2022-04-202.17   Rising Trend6.391489934
CDXC2022-04-192.17   Rising Trend2.064313608
CDXC2022-04-182.04   Declining Trend-6.401490091
CDXC2022-04-142.14   Declining Trend-5.008353831
CDXC2022-04-132.23   Declining Trend-5.944623145
CDXC2022-04-122.15   Declining Trend-11.493442225
CDXC2022-04-112.3   Declining Trend-5.314406109
CDXC2022-04-082.34   Declining Trend-3.243299337
CDXC2022-04-072.47   Declining Trend-3.286328784
CDXC2022-04-062.5   Declining Trend-16.401313877
CDXC2022-04-052.62   Declining Trend-7.939253242
CDXC2022-04-042.7   Rising Trend7.37447420
CDXC2022-04-012.55   Rising Trend1.805452502
CDXC2022-03-312.46   Declining Trend-4.481738220
CDXC2022-03-302.58   Rising Trend3.0681730257
CDXC2022-03-292.62   Rising Trend9.241903517
CDXC2022-03-282.39   Declining Trend-34.541430644
CDXC2022-03-252.37   Declining Trend-40.379221943
CDXC2022-03-242.52   Declining Trend-30.292294957
CDXC2022-03-232.51   Declining Trend-29.913534838
CDXC2022-03-222.47   Declining Trend-31.325292565
CDXC2022-03-212.47   Declining Trend-34.516638899
CDXC2022-03-182.61   Declining Trend-28.235626722
CDXC2022-03-172.45   Declining Trend-41.95553755
CDXC2022-03-162.17   Declining Trend-63.623412896
CDXC2022-03-152.02   Declining Trend-70.453414529
CDXC2022-03-142.085   Declining Trend-68.65500196
CDXC2022-03-112.31   Declining Trend-58.143517985
CDXC2022-03-102.36   Declining Trend-59.524716671
CDXC2022-03-092.72   Declining Trend-44.672228647
CDXC2022-03-082.6   Declining Trend-42.659318308
CDXC2022-03-072.5   Declining Trend-43.138289085
CDXC2022-03-042.55   Declining Trend-41.647321420
CDXC2022-03-032.75   Declining Trend-37.431482490
CDXC2022-03-023.04   Declining Trend-25.917730426
CDXC2022-03-012.79   Declining Trend-46.042390499
CDXC2022-02-282.73   Declining Trend-47.954208107
CDXC2022-02-252.62   Declining Trend-57.386184378
CDXC2022-02-242.59   Declining Trend-56.142434269
CDXC2022-02-232.47   Declining Trend-65.267297225
CDXC2022-02-222.62   Declining Trend-65.374231937
CDXC2022-02-182.71   Declining Trend-67.541330773
CDXC2022-02-172.67   Declining Trend-69.904175556
CDXC2022-02-162.75   Declining Trend-71.54137431
CDXC2022-02-152.77   Declining Trend-71.129195166
CDXC2022-02-142.6   Declining Trend-75.621216320
CDXC2022-02-112.7   Declining Trend-76.074198942
CDXC2022-02-102.83   Declining Trend-74.558439479
CDXC2022-02-092.88   Declining Trend-73.539380896
CDXC2022-02-082.6   Declining Trend-91.771142376
CDXC2022-02-072.57   Declining Trend-98.694241682
CDXC2022-02-042.5   Declining Trend-97.277297935
CDXC2022-02-032.47   Declining Trend-98.787432589
CDXC2022-02-022.61   Declining Trend-93.9621086232
CDXC2022-02-012.86   Declining Trend-70.448285354
CDXC2022-01-312.81   Declining Trend-72.532469567
CDXC2022-01-282.59   Declining Trend-82.41793576
CDXC2022-01-272.65   Declining Trend-86.471291482
CDXC2022-01-262.76   Declining Trend-80.9941384177
CDXC2022-01-252.81   Declining Trend-77.281412940
CDXC2022-01-242.79   Declining Trend-84.841599485
CDXC2022-01-212.76   Declining Trend-87.453624565
CDXC2022-01-202.95   Declining Trend-73.213652154
CDXC2022-01-192.76   Declining Trend-101.88289150
CDXC2022-01-182.85   Declining Trend-105.154667488
CDXC2022-01-143.01   Declining Trend-95.214646244
CDXC2022-01-133.1   Declining Trend-92.539417730
CDXC2022-01-123.15   Declining Trend-90.645535173
CDXC2022-01-113.25   Declining Trend-79.93180670
CDXC2022-01-103.27   Declining Trend-80.439415083
CDXC2022-01-073.31   Declining Trend-84.509311225
CDXC2022-01-063.46   Declining Trend-80.558624346
CDXC2022-01-053.53   Declining Trend-74.55305347
CDXC2022-01-043.77   Declining Trend-68.261426675
CDXC2022-01-033.92   Declining Trend-64.101334237
CDXC2021-12-313.74   Declining Trend-69.463237165
CDXC2021-12-303.88   Declining Trend-68.665516497
CDXC2021-12-293.76   Declining Trend-85.852319433
CDXC2021-12-283.85   Declining Trend-81.627239016
CDXC2021-12-274.01   Declining Trend-81.176124991
CDXC2021-12-234.13   Declining Trend-83.525142647
CDXC2021-12-224.11   Declining Trend-83.169207705
CDXC2021-12-214.13   Declining Trend-79.127273423
CDXC2021-12-203.91   Declining Trend-103.75320393
CDXC2021-12-174.22   Declining Trend-92.548313768
CDXC2021-12-164.09   Declining Trend-107.937261242
CDXC2021-12-154.17   Declining Trend-144.771586312
CDXC2021-12-144.08   Declining Trend-151.497288361
CDXC2021-12-134.24   Declining Trend-142.858573524
CDXC2021-12-104.4   Declining Trend-132.891289611
CDXC2021-12-094.54   Declining Trend-136.804188575
CDXC2021-12-084.74   Declining Trend-134.885161133
CDXC2021-12-074.62   Declining Trend-136.95196416
CDXC2021-12-064.42   Declining Trend-141.255536189
CDXC2021-12-034.35   Declining Trend-149.418256711
CDXC2021-12-024.61   Declining Trend-142.9183050
CDXC2021-12-014.53   Declining Trend-144.887221444
CDXC2021-11-304.69   Declining Trend-152.868554023
CDXC2021-11-294.75   Declining Trend-148.239273791
CDXC2021-11-264.91   Declining Trend-144.179258272
CDXC2021-11-245.0   Declining Trend-146.826288077
CDXC2021-11-234.94   Declining Trend-147.614978399
CDXC2021-11-225.12   Declining Trend-127.267363441
CDXC2021-11-195.39   Declining Trend-134.111284752
CDXC2021-11-185.49   Declining Trend-127.274534932
CDXC2021-11-175.77   Declining Trend-123.076347392
CDXC2021-11-165.97   Declining Trend-155.161297578
CDXC2021-11-156.13   Declining Trend-155.398183976
CDXC2021-11-126.13   Declining Trend-152.856193834
CDXC2021-11-116.16   Declining Trend-152.87117806
CDXC2021-11-106.11   Declining Trend-160.722218443
CDXC2021-11-096.28   Declining Trend-158.395182620
CDXC2021-11-086.43   Declining Trend-154.97237120
CDXC2021-11-056.23   Declining Trend-159.208463349
CDXC2021-11-046.24   Declining Trend-157.712862974
CDXC2021-11-036.55   Declining Trend-136.284282828
CDXC2021-11-026.41   Declining Trend-142.536359851
CDXC2021-11-016.42   Declining Trend-147.699194945
CDXC2021-10-296.19   Declining Trend-149.759138802
CDXC2021-10-286.15   Declining Trend-150.734184804
CDXC2021-10-276.13   Declining Trend-149.374285870
CDXC2021-10-266.2   Declining Trend-161.838257030
CDXC2021-10-256.41   Declining Trend-151.297163724
CDXC2021-10-226.38   Declining Trend-186.408231684
CDXC2021-10-216.27   Declining Trend-180.543446490
CDXC2021-10-206.39   Declining Trend-173.322483376
CDXC2021-10-196.15   Declining Trend-224.021381614
CDXC2021-10-185.86   Declining Trend-236.9561102797
CDXC2021-10-156.36   Declining Trend-180.721393642
CDXC2021-10-146.7   Declining Trend-168.224240616
CDXC2021-10-136.61   Declining Trend-171.324205667
CDXC2021-10-126.63   Declining Trend-175.577366278
CDXC2021-10-116.51   Declining Trend-177.924609428
CDXC2021-10-086.18   Declining Trend-196.099122991
CDXC2021-10-076.21   Declining Trend-192.288280480
CDXC2021-10-066.05   Declining Trend-208.761198944
CDXC2021-10-056.3   Declining Trend-206.087157612
CDXC2021-10-046.03   Declining Trend-217.521152685
CDXC2021-10-016.19   Declining Trend-213.872163624
CDXC2021-09-306.27   Declining Trend-200.939275987
CDXC2021-09-296.05   Declining Trend-206.778404163
CDXC2021-09-286.3   Declining Trend-187.73446274
CDXC2021-09-276.76   Declining Trend-164.08280876
CDXC2021-09-246.45   Declining Trend-185.29136006
CDXC2021-09-236.69   Declining Trend-169.395172467
CDXC2021-09-226.64   Declining Trend-170.56205146
CDXC2021-09-216.64   Declining Trend-209.732209075
CDXC2021-09-206.5   Declining Trend-244.808543706
CDXC2021-09-176.77   Declining Trend-227.647627132
CDXC2021-09-166.32   Declining Trend-258.5541255442
CDXC2021-09-156.67   Declining Trend-222.0825096517
CDXC2021-09-146.96   Declining Trend-76.523284407
CDXC2021-09-137.29   Declining Trend-61.804342715
CDXC2021-09-107.66   Declining Trend-50.119239252
CDXC2021-09-097.65   Declining Trend-52.017366109
CDXC2021-09-087.73   Declining Trend-11.918271095
CDXC2021-09-078.02   Rising Trend11.305125256
CDXC2021-09-038.09   Rising Trend12.664223977
CDXC2021-09-028.1   Rising Trend11.826378892
CDXC2021-09-018.43   Rising Trend39.465474501
CDXC2021-08-318.53   Rising Trend44.79331504
CDXC2021-08-308.28   Rising Trend45.01182731
CDXC2021-08-278.42   Rising Trend53.06253544
CDXC2021-08-268.19   Rising Trend40.458253633
CDXC2021-08-258.1   Rising Trend42.371411218
CDXC2021-08-248.11   Rising Trend54.024297705
CDXC2021-08-238.14   Rising Trend52.594285294
CDXC2021-08-208.08   Rising Trend22.499152034
CDXC2021-08-197.87   Rising Trend24.421242935
CDXC2021-08-187.8   Rising Trend26.476160895
CDXC2021-08-177.92   Rising Trend32.226300531
CDXC2021-08-168.06   Rising Trend38.95255558
CDXC2021-08-138.54   Rising Trend50.656333700
CDXC2021-08-128.6   Rising Trend49.367256155
CDXC2021-08-118.67   Rising Trend51.047192876
CDXC2021-08-108.87   Rising Trend85.662237927
CDXC2021-08-098.73   Rising Trend61.42274244
CDXC2021-08-068.74   Rising Trend57.073196939
CDXC2021-08-058.73   Rising Trend56.347370024
CDXC2021-08-048.26   Rising Trend52.634489256
CDXC2021-08-038.73   Rising Trend74.986281624
CDXC2021-08-028.92   Rising Trend90.653277942
CDXC2021-07-308.69   Rising Trend88.132222381
CDXC2021-07-298.93   Rising Trend94.01295194
CDXC2021-07-289.04   Rising Trend100.144288533
CDXC2021-07-278.63   Rising Trend103.736770455
CDXC2021-07-269.52   Rising Trend173.319486865
CDXC2021-07-239.42   Rising Trend147.446725800
CDXC2021-07-2210.41   Rising Trend229.329489071
CDXC2021-07-2110.06   Rising Trend198.19568419
CDXC2021-07-209.16   Rising Trend142.375496561
CDXC2021-07-199.24   Rising Trend141.236611526
CDXC2021-07-169.08   Rising Trend129.229349160
CDXC2021-07-159.11   Rising Trend118.767270722
CDXC2021-07-149.17   Rising Trend117.068239989
CDXC2021-07-139.23   Rising Trend144.99261521
CDXC2021-07-129.58   Rising Trend131.643363523
CDXC2021-07-099.44   Rising Trend121.844249128
CDXC2021-07-089.03   Rising Trend108.459485147
CDXC2021-07-078.82   Rising Trend84.48515166
CDXC2021-07-069.33   Rising Trend153.576253853
CDXC2021-07-029.41   Rising Trend193.513308127
CDXC2021-07-019.8   Rising Trend254.976729691
CDXC2021-06-309.86   Rising Trend283.4071491890
CDXC2021-06-299.52   Rising Trend224.029667696
CDXC2021-06-289.69   Rising Trend238.5781985664
CDXC2021-06-259.16   Rising Trend138.5721487999
CDXC2021-06-249.14   Rising Trend71.141666629
CDXC2021-06-238.94   Rising Trend37.586580645
CDXC2021-06-228.88   Declining Trend-51.769590729
CDXC2021-06-218.99   Declining Trend-36.27710205
CDXC2021-06-189.0   Declining Trend-57.0951179040
CDXC2021-06-179.99   Rising Trend31.791165940
CDXC2021-06-169.77   Rising Trend160.464445078
CDXC2021-06-159.94   Rising Trend167.643481008
CDXC2021-06-1410.39   Rising Trend236.107472418
CDXC2021-06-1110.29   Rising Trend237.099669076
CDXC2021-06-1010.03   Rising Trend142.985708539
CDXC2021-06-0910.23   Rising Trend191.947700256
CDXC2021-06-0810.54   Rising Trend165.7941490384
CDXC2021-06-079.18   Rising Trend216.492522423
CDXC2021-06-048.94   Declining Trend-3.89439704
CDXC2021-06-038.71   Declining Trend-58.134366856
CDXC2021-06-028.72   Declining Trend-110.58317117
CDXC2021-06-018.38   Declining Trend-234.53281462
CDXC2021-05-288.3   Declining Trend-3658.989290520
CDXC2021-05-278.36   Rising Trend23214.342459633
CDXC2021-05-268.09   Rising Trend23172.234257659
CDXC2021-05-257.77   Rising Trend23153.545324650
CDXC2021-05-247.94   Rising Trend23178.755373452
CDXC2021-05-217.88   Rising Trend23218.688401539
CDXC2021-05-207.89   Rising Trend23229.278378157
CDXC2021-05-197.74   Rising Trend23196.939713366
CDXC2021-05-187.77   Rising Trend23381.466541713
CDXC2021-05-177.29   Rising Trend23352.6791082593
CDXC2021-05-146.9   Rising Trend23306.29465253
CDXC2021-05-136.66   Rising Trend23283.31940607
CDXC2021-05-126.92   Rising Trend23244.315587781
CDXC2021-05-117.08   Rising Trend23296.067790307
CDXC2021-05-107.16   Rising Trend23255.843821484
CDXC2021-05-077.53   Rising Trend23540.1641302865
CDXC2021-05-068.58   Rising Trend23517.725656357
CDXC2021-05-058.93   Rising Trend23493.463398286
CDXC2021-05-048.73   Rising Trend23430.8531183104
CDXC2021-05-038.76   Rising Trend23321.499441843
CDXC2021-04-308.88   Rising Trend19904.834452912
CDXC2021-04-298.74   Rising Trend46769.858476767
CDXC2021-04-288.84   Rising Trend46743.281623772
CDXC2021-04-278.32   Rising Trend46700.881505023
CDXC2021-04-268.39   Rising Trend46718.069616172
CDXC2021-04-238.15   Rising Trend46735.065338367
CDXC2021-04-227.88   Rising Trend46733.643663385
CDXC2021-04-217.62   Rising Trend46695.971767671
CDXC2021-04-207.39   Rising Trend46863.0981278979
CDXC2021-04-197.96   Rising Trend46935.1771573461
CDXC2021-04-168.2   Rising Trend46976.207823663
CDXC2021-04-158.53   Rising Trend47025.601461419
CDXC2021-04-148.68   Rising Trend46971.381907744
CDXC2021-04-139.04   Rising Trend47041.866758365
CDXC2021-04-128.98   Rising Trend46992.361818307
CDXC2021-04-099.47   Rising Trend47288.372557485
CDXC2021-04-089.68   Rising Trend47139.945483092
CDXC2021-04-079.555   Rising Trend47087.597521459
CDXC2021-04-069.86   Rising Trend47040.4981067174
CDXC2021-04-0510.92   Rising Trend47041.7961509684
CDXC2021-04-019.69   Rising Trend43429.5911193985
CDXC2021-03-319.34   Rising Trend70256.3713466010
CDXC2021-03-308.8   Rising Trend70033.1461009046
CDXC2021-03-298.58   Rising Trend69997.966660196
CDXC2021-03-269.02   Rising Trend70058.6371131812
CDXC2021-03-259.0   Rising Trend70097.0681434853
CDXC2021-03-248.91   Rising Trend70097.1821361174
CDXC2021-03-2310.115   Rising Trend70246.0011557485
CDXC2021-03-2210.385   Rising Trend70474.6771907711
CDXC2021-03-1911.9   Rising Trend70762.5051477495
CDXC2021-03-1811.54   Rising Trend70715.08959581
CDXC2021-03-1712.32   Rising Trend70826.3611411328
CDXC2021-03-1613.01   Rising Trend70866.4555708098
CDXC2021-03-1511.83   Rising Trend70233.892741407
CDXC2021-03-1211.75   Rising Trend70195.0571251653
CDXC2021-03-1111.31   Rising Trend70350.941979161
CDXC2021-03-1010.75   Rising Trend70069.6814226075
CDXC2021-03-0911.46   Rising Trend70276.3051460113
CDXC2021-03-0810.45   Rising Trend70059.2573055499
CDXC2021-03-0510.73   Rising Trend70040.8367225324
CDXC2021-03-049.58   Rising Trend65782.3713747296
CDXC2021-03-0311.41   Rising Trend93334.0963713307
CDXC2021-03-0212.41   Rising Trend93710.3052900848
CDXC2021-03-0113.355   Rising Trend93982.5657209969
CDXC2021-02-2613.93   Rising Trend94500.43928499207
CDXC2021-02-2518.74   Rising Trend108235.605119405224
CDXC2021-02-249.74   Rising Trend802.6011115555
CDXC2021-02-239.54   Rising Trend788.7042177403
CDXC2021-02-229.61   Rising Trend822.123189878
CDXC2021-02-198.31   Rising Trend400.4041405633
CDXC2021-02-187.52   Rising Trend281.8131478825
CDXC2021-02-176.63   Rising Trend160.264883666
CDXC2021-02-166.38   Rising Trend155.9551011109
CDXC2021-02-125.41   Rising Trend62.175496836
CDXC2021-02-116.04   Rising Trend103.13250293
CDXC2021-02-106.09   Rising Trend107.239532044
CDXC2021-02-096.27   Rising Trend115.3061215029
CDXC2021-02-085.75   Rising Trend52.036635239
CDXC2021-02-055.28   Rising Trend22.474517304
CDXC2021-02-044.97   Rising Trend5.673366915
CDXC2021-02-034.85   Rising Trend0.269110716
CDXC2021-02-024.79   Declining Trend-0.65203376
CDXC2021-02-014.79   Declining Trend-2.309183357
CDXC2021-01-294.74   Declining Trend-0.769371363
CDXC2021-01-284.86   Rising Trend3.102456856
CDXC2021-01-274.79   Declining Trend-1.388323104
CDXC2021-01-264.83   Declining Trend-1.237152346
CDXC2021-01-254.89   Rising Trend2.616220066
CDXC2021-01-224.9   Declining Trend-3.538184475
CDXC2021-01-214.8   Declining Trend-4.845221918
CDXC2021-01-204.77   Declining Trend-13.457195251
CDXC2021-01-194.705   Declining Trend-2.402147171
CDXC2021-01-154.67   Declining Trend-0.882180771
CDXC2021-01-144.66   Declining Trend-2.67218445
CDXC2021-01-134.59   Rising Trend1.08218944
CDXC2021-01-124.62   Rising Trend5.208348879
CDXC2021-01-114.64   Declining Trend-3.527722864
CDXC2021-01-084.83   Declining Trend-0.336536638
CDXC2021-01-075.02   Rising Trend99.133402097
CDXC2021-01-064.95   Rising Trend97.31294782
CDXC2021-01-054.86   Rising Trend92.753251231
CDXC2021-01-044.75   Rising Trend89.784214210
CDXC2020-12-314.8   Rising Trend89.391166621
CDXC2020-12-304.86   Rising Trend92.667157269
CDXC2020-12-294.81   Rising Trend90.944377449
CDXC2020-12-284.9   Rising Trend92.941227377
CDXC2020-12-244.99   Rising Trend93.15161530
CDXC2020-12-235.09   Rising Trend96.86266261
CDXC2020-12-224.88   Rising Trend85.103255439
CDXC2020-12-214.92   Rising Trend84.096530600
CDXC2020-12-184.96   Rising Trend77.663494079
CDXC2020-12-175.08   Rising Trend96.231607161
CDXC2020-12-164.85   Rising Trend87.471684208
CDXC2020-12-155.22   Rising Trend113.572307861
CDXC2020-12-145.12   Rising Trend116.166792215
CDXC2020-12-115.5   Rising Trend148.8191557848
CDXC2020-12-105.21   Rising Trend93.346691985
CDXC2020-12-094.9   Rising Trend61.961226575
CDXC2020-12-085.04   Rising Trend154.34450438
CDXC2020-12-075.06   Rising Trend154.1344406
CDXC2020-12-044.89   Rising Trend145.365155450
CDXC2020-12-034.85   Rising Trend144.373261133
CDXC2020-12-024.9   Rising Trend145.118341324
CDXC2020-12-015.02   Rising Trend149.295390674
CDXC2020-11-304.96   Rising Trend146.169378679
CDXC2020-11-275.01   Rising Trend146.856167688
CDXC2020-11-254.86   Rising Trend142.987133986
CDXC2020-11-244.88   Rising Trend142.078298899
CDXC2020-11-234.8   Rising Trend137.372328932
CDXC2020-11-204.87   Rising Trend141.388350250
CDXC2020-11-194.91   Rising Trend142.15581534
CDXC2020-11-184.93   Rising Trend145.963224365
CDXC2020-11-175.06   Rising Trend150.905245751

CDXC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues12 M10 M15 M18 M22 M21 M32 M46 M59 M
Cost of sales9 M7 M10 M10 M11 M10 M15 M19 M22 M
Gross operating profit2 M3 M5 M8 M10 M10 M16 M26 M35 M
Selling Gen & administrative expense14 M7 M11 M10 M13 M27 M49 M57 M55 M
Research & development expense01340405136718916013 M4 M5 M4 M3 M
Operating income-12 M-4 M-5 M-2 M-3 M-16 M-33 M-31 M-20 M
floaterest income000000000
floaterest expense000000000
Other income net0-44961-458290-3130990-6500000
Pre-tax Income (EBT)-12 M-4 M-5 M-3 M-4 M-17 M-33 M-32 M-20 M
Income taxes000452700000
Net income from total operations-12 M-4 M-5 M-3 M-3 M-11 M-33 M-32 M-20 M
Minority floaterest000000000
Total net income-12 M-4 M-5 M-3 M-3 M-11 M-33 M-32 M-20 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-12 M-4 M-5 M-3 M-4 M-17 M-33 M-32 M-20 M
Depreciation3440332697072583103305504195607160008420002 M2 M
Amortization000000000
Operating income before depreciation (EBITDA)-11 M-4 M-5 M-2 M-2 M-16 M-32 M-30 M-18 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.39-0.12-0.15-0.09-0.08-0.26-0.61-0.56-0.33
Diluted EPS total-0.39-0.12-0.15-0.09-0.08-0.26-0.61-0.56-0.33

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!