CECO Environmental Corp.
CECE
NGS
Sector: Industrials
Industry: Pollution & Treatment Controls
6.17
USD
0.28
(4.75%)
Optionable: Yes Market Cap: 206 M 90-day average vol: 129,176
Previous close: 5.89 Open: 5.95 Bid: 6.49 Ask: 6.49
52 week range
4.09 8.37
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.60 |
Price per Book TTM ($) | 0.96 |
PE Ratio (TTM) | 70.80 |
Book Value per Share ($) | 5.83 |
5 Year PE Range-57.7 |
Returns
7 Day Return | 14.26% | |
1 Month Return | 23.15% | |
3 Month Return | 9.20% | |
1 Year Return | -23.92% | |
3 Year Return | -34.01% | |
5 Year Return | -33.14% | |
YTD Return | -0.96% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 71.92 |
14 Day SMA ($) | 5.17 |
14 Day EMA ($) | 5.38 |
Money Flow Index | 60.27 |
Average True Range | 0.33 |
50 Day SMA ($) | 5.19 |
200 Day SMA ($) | 6.21 |
ADX | 25.17 |
MACD | 0.23 |
Growth
Free Cash Flow QoQ Growth | -59.29% |
Free Cash Flow YoY Growth | 2144.12% |
Revenue YoY Growth | 2.57% |
EPS QoQ Growth | -175.00% |
Revenue QoQ Growth | 17.02% |
EPS YoY Growth | -82.61% |
Profitability
CECO Environmental Schedules Fourth Quarter and Fiscal 2021 Financial Results Conference Call
Yahoo Finance 2/28/2022
How Much Of CECO Environmental Corp. (NASDAQ:CECE) Do Insiders Own?
Yahoo Finance 2/25/2022
CECO Environmental receives order for exhaust solutions
Seeking Alpha 2/14/2022
CECO Environmental to Deliver Advanced Exhaust Solutions for New Clean Energy Power Plant in Australia
Yahoo Finance 2/14/2022
Shareholders in CECO Environmental (NASDAQ:CECE) are in the red if they invested five years ago
Yahoo Finance 1/20/2022
CECO Environmental (CECE) Presents At 24th Annual Needham Virtual Growth Conference - Slideshow
Seeking Alpha 1/13/2022
CECO To Acquire Rubber Expansion Joints Manufacturer GRC For Undisclosed Sum
Yahoo Finance 1/10/2022
CECO Environmental to acquire industrial flow control leader GRC
Seeking Alpha 1/10/2022
CECO Environmental to Acquire Industrial Flow Control Leader GRC
Yahoo Finance 1/10/2022
CECO Environmental Solutions delivers aluminum chip, recycling solution to aluminum manufacturer
Seeking Alpha 12/30/2021
CECO Environmental Solutions Enable Industrial Process Recovery and Recycling for Aluminum Manufacturer
Yahoo Finance 12/30/2021
CECO ENVIRONMENTAL TO PRESENT AT THE 24th ANNUAL NEEDHAM VIRTUAL GROWTH CONFERENCE ON JAN. 13
Yahoo Finance 12/30/2021
CECO Environmental Delivers Advanced Solutions for World's Largest Single-Shaft Geothermal Power Unit
Yahoo Finance 12/22/2021
The Director of CECO Environmental Corp. (NASDAQ:CECE), Richard Wallman, Just Bought 84% More Shares
Yahoo Finance 12/15/2021
The Returns On Capital At CECO Environmental (NASDAQ:CECE) Don't Inspire Confidence
Yahoo Finance 11/30/2021
CECO Environmental to Present at the Southwest IDEAS Investor Conference in November
Yahoo Finance 11/10/2021
CECO Environmental Corp (CECE) CEO Todd Gleason on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/8/2021
CECO Environmental Stock Slips On Missing Q3 Estimates
Yahoo Finance 11/8/2021
Trendlast: 55.594
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.1946 | -6.877 | 55.594 | 89.77 | Rising Trend | 5.19 | 5.19 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CECE | Forward 20 | 6.17 | Rising Trend | 55.594 | 294282 |
| CECE | Forward 19 | 6.17 | Rising Trend | 56.834 | 294282 |
| CECE | Forward 18 | 6.17 | Rising Trend | 56.711 | 294282 |
| CECE | Forward 17 | 6.17 | Rising Trend | 77.05 | 294282 |
| CECE | Forward 16 | 6.17 | Rising Trend | 76.719 | 294282 |
| CECE | Forward 15 | 6.17 | Rising Trend | 75.913 | 294282 |
| CECE | Forward 14 | 6.17 | Rising Trend | 75.252 | 294282 |
| CECE | Forward 13 | 6.17 | Rising Trend | 75.255 | 294282 |
| CECE | Forward 12 | 6.17 | Rising Trend | 75.519 | 294282 |
| CECE | Forward 11 | 6.17 | Rising Trend | 75.177 | 294282 |
| CECE | Forward 10 | 6.17 | Rising Trend | 75.447 | 294282 |
| CECE | Forward 9 | 6.17 | Rising Trend | 75.857 | 294282 |
| CECE | Forward 8 | 6.17 | Rising Trend | 74.484 | 294282 |
| CECE | Forward 7 | 6.17 | Rising Trend | 74.131 | 294282 |
| CECE | Forward 6 | 6.17 | Rising Trend | 75.152 | 294282 |
| CECE | Forward 5 | 6.17 | Rising Trend | 74.992 | 294282 |
| CECE | Forward 4 | 6.17 | Rising Trend | 75.768 | 294282 |
| CECE | Forward 3 | 6.17 | Rising Trend | 75.389 | 294282 |
| CECE | Forward 2 | 6.17 | Rising Trend | 75.982 | 294282 |
| CECE | Forward 1 | 6.17 | Rising Trend | 79.292 | 294282 |
| CECE | 2022-05-19 | 6.17 | Rising Trend | 81.004 | 294282 |
| CECE | 2022-05-18 | 5.89 | Rising Trend | 74.24 | 177683 |
| CECE | 2022-05-17 | 5.86 | Rising Trend | 73.565 | 199208 |
| CECE | 2022-05-16 | 5.66 | Rising Trend | 89.77 | 243497 |
| CECE | 2022-05-13 | 5.47 | Rising Trend | 84.47 | 191818 |
| CECE | 2022-05-12 | 5.4 | Rising Trend | 82.558 | 248883 |
| CECE | 2022-05-11 | 5.35 | Rising Trend | 80.614 | 288045 |
| CECE | 2022-05-10 | 5.36 | Rising Trend | 80.842 | 761100 |
| CECE | 2022-05-09 | 4.25 | Declining Trend | -3.501 | 181069 |
| CECE | 2022-05-06 | 4.28 | Declining Trend | -3.534 | 91264 |
| CECE | 2022-05-05 | 4.43 | Declining Trend | -2.251 | 77797 |
| CECE | 2022-05-04 | 4.75 | Rising Trend | 0.573 | 97865 |
| CECE | 2022-05-03 | 4.73 | Declining Trend | -0.972 | 86259 |
| CECE | 2022-05-02 | 4.75 | Declining Trend | -1.1 | 121448 |
| CECE | 2022-04-29 | 4.75 | Declining Trend | -0.153 | 170309 |
| CECE | 2022-04-28 | 4.58 | Declining Trend | -3.192 | 119771 |
| CECE | 2022-04-27 | 4.39 | Declining Trend | -6.877 | 151831 |
| CECE | 2022-04-26 | 4.76 | Declining Trend | -1.928 | 174570 |
| CECE | 2022-04-25 | 4.74 | Declining Trend | -2.339 | 136404 |
| CECE | 2022-04-22 | 4.66 | Declining Trend | -1.446 | 128957 |
| CECE | 2022-04-21 | 4.76 | Rising Trend | 1.22 | 120250 |
| CECE | 2022-04-20 | 4.95 | Rising Trend | 5.414 | 117791 |
| CECE | 2022-04-19 | 5.01 | Rising Trend | 6.004 | 181703 |
| CECE | 2022-04-18 | 4.97 | Rising Trend | 4.893 | 169397 |
| CECE | 2022-04-14 | 5.08 | Rising Trend | 5.821 | 216337 |
| CECE | 2022-04-13 | 4.89 | Rising Trend | 1.931 | 124022 |
| CECE | 2022-04-12 | 4.64 | Declining Trend | -1.376 | 131192 |
| CECE | 2022-04-11 | 4.68 | Declining Trend | -1.048 | 60526 |
| CECE | 2022-04-08 | 4.96 | Rising Trend | 0.81 | 79470 |
| CECE | 2022-04-07 | 4.93 | Rising Trend | 0.108 | 108261 |
| CECE | 2022-04-06 | 5.08 | Rising Trend | 0.873 | 69983 |
| CECE | 2022-04-05 | 5.24 | Rising Trend | 1.843 | 69941 |
| CECE | 2022-04-04 | 5.52 | Rising Trend | 3.857 | 84038 |
| CECE | 2022-04-01 | 5.46 | Rising Trend | 3.01 | 136116 |
| CECE | 2022-03-31 | 5.49 | Rising Trend | 4.065 | 87661 |
| CECE | 2022-03-30 | 5.52 | Rising Trend | 4.456 | 78960 |
| CECE | 2022-03-29 | 5.67 | Rising Trend | 4.778 | 76568 |
| CECE | 2022-03-28 | 5.63 | Rising Trend | 4.15 | 68756 |
| CECE | 2022-03-25 | 5.74 | Rising Trend | 4.835 | 109149 |
| CECE | 2022-03-24 | 5.55 | Rising Trend | 5.441 | 127983 |
| CECE | 2022-03-23 | 5.49 | Rising Trend | 4.812 | 105590 |
| CECE | 2022-03-22 | 5.71 | Rising Trend | 8.152 | 67753 |
| CECE | 2022-03-21 | 5.81 | Rising Trend | 8.771 | 75941 |
| CECE | 2022-03-18 | 6.06 | Rising Trend | 10.914 | 260666 |
| CECE | 2022-03-17 | 5.64 | Declining Trend | -0.718 | 57029 |
| CECE | 2022-03-16 | 5.43 | Declining Trend | -1.611 | 68446 |
| CECE | 2022-03-15 | 5.34 | Declining Trend | -2.195 | 80167 |
| CECE | 2022-03-14 | 5.3 | Declining Trend | -2.391 | 143224 |
| CECE | 2022-03-11 | 5.4 | Declining Trend | -0.985 | 67761 |
| CECE | 2022-03-10 | 5.55 | Rising Trend | 0.199 | 46495 |
| CECE | 2022-03-09 | 5.6 | Declining Trend | -0.198 | 37103 |
| CECE | 2022-03-08 | 5.34 | Declining Trend | -0.976 | 110997 |
| CECE | 2022-03-07 | 5.18 | Declining Trend | -2.67 | 120434 |
| CECE | 2022-03-04 | 5.12 | Declining Trend | -3.578 | 87286 |
| CECE | 2022-03-03 | 5.23 | Declining Trend | -3.045 | 70578 |
| CECE | 2022-03-02 | 5.45 | Declining Trend | -1.62 | 55046 |
| CECE | 2022-03-01 | 5.35 | Declining Trend | -2.931 | 60044 |
| CECE | 2022-02-28 | 5.38 | Declining Trend | -3.063 | 62841 |
| CECE | 2022-02-25 | 5.54 | Declining Trend | -1.692 | 43717 |
| CECE | 2022-02-24 | 5.33 | Declining Trend | -2.606 | 58425 |
| CECE | 2022-02-23 | 5.35 | Declining Trend | -2.486 | 31191 |
| CECE | 2022-02-22 | 5.52 | Declining Trend | -1.418 | 50921 |
| CECE | 2022-02-18 | 5.65 | Declining Trend | -1.261 | 34097 |
| CECE | 2022-02-17 | 5.78 | Declining Trend | -0.196 | 24758 |
| CECE | 2022-02-16 | 5.97 | Declining Trend | -0.005 | 24478 |
| CECE | 2022-02-15 | 5.89 | Declining Trend | -0.964 | 37689 |
| CECE | 2022-02-14 | 5.64 | Declining Trend | -1.865 | 72612 |
| CECE | 2022-02-11 | 5.65 | Declining Trend | -1.794 | 66357 |
| CECE | 2022-02-10 | 5.74 | Declining Trend | -1.528 | 68753 |
| CECE | 2022-02-09 | 5.94 | Declining Trend | -1.033 | 59303 |
| CECE | 2022-02-08 | 5.78 | Declining Trend | -1.624 | 30532 |
| CECE | 2022-02-07 | 5.83 | Declining Trend | -1.653 | 64120 |
| CECE | 2022-02-04 | 5.87 | Declining Trend | -1.209 | 82453 |
| CECE | 2022-02-03 | 5.93 | Declining Trend | -0.401 | 58597 |
| CECE | 2022-02-02 | 6.09 | Rising Trend | 0.179 | 83743 |
| CECE | 2022-02-01 | 6.26 | Rising Trend | 1.606 | 60789 |
| CECE | 2022-01-31 | 6.31 | Rising Trend | 1.291 | 47462 |
| CECE | 2022-01-28 | 6.29 | Rising Trend | 0.858 | 52137 |
| CECE | 2022-01-27 | 6.25 | Rising Trend | 1.308 | 59185 |
| CECE | 2022-01-26 | 6.3 | Rising Trend | 1.899 | 65004 |
| CECE | 2022-01-25 | 6.29 | Rising Trend | 1.704 | 45182 |
| CECE | 2022-01-24 | 6.4 | Rising Trend | 2.467 | 69954 |
| CECE | 2022-01-21 | 6.49 | Rising Trend | 2.688 | 151963 |
| CECE | 2022-01-20 | 6.4 | Rising Trend | 2.1 | 67677 |
| CECE | 2022-01-19 | 6.5 | Rising Trend | 2.751 | 84049 |
| CECE | 2022-01-18 | 6.5 | Rising Trend | 1.813 | 129499 |
| CECE | 2022-01-14 | 6.27 | Declining Trend | -1.025 | 31633 |
| CECE | 2022-01-13 | 6.33 | Declining Trend | -0.873 | 121478 |
| CECE | 2022-01-12 | 6.15 | Declining Trend | -3.206 | 79417 |
| CECE | 2022-01-11 | 6.35 | Declining Trend | -2.385 | 74477 |
| CECE | 2022-01-10 | 6.11 | Declining Trend | -3.575 | 51537 |
| CECE | 2022-01-07 | 6.21 | Declining Trend | -2.936 | 29043 |
| CECE | 2022-01-06 | 6.33 | Declining Trend | -2.506 | 40030 |
| CECE | 2022-01-05 | 6.35 | Declining Trend | -2.359 | 50328 |
| CECE | 2022-01-04 | 6.26 | Declining Trend | -2.79 | 65579 |
| CECE | 2022-01-03 | 6.29 | Declining Trend | -2.271 | 56356 |
| CECE | 2021-12-31 | 6.23 | Declining Trend | -3.257 | 42462 |
| CECE | 2021-12-30 | 6.23 | Declining Trend | -3.455 | 46627 |
| CECE | 2021-12-29 | 6.19 | Declining Trend | -3.9 | 36958 |
| CECE | 2021-12-28 | 6.22 | Declining Trend | -2.106 | 41269 |
| CECE | 2021-12-27 | 6.27 | Declining Trend | -2.057 | 49214 |
| CECE | 2021-12-23 | 6.29 | Declining Trend | -2.19 | 48872 |
| CECE | 2021-12-22 | 6.15 | Declining Trend | -3.118 | 57280 |
| CECE | 2021-12-21 | 6.03 | Declining Trend | -3.491 | 65610 |
| CECE | 2021-12-20 | 5.89 | Declining Trend | -4.119 | 69768 |
| CECE | 2021-12-17 | 6.01 | Declining Trend | -5.696 | 93506 |
| CECE | 2021-12-16 | 6.06 | Declining Trend | -5.048 | 58550 |
| CECE | 2021-12-15 | 6.11 | Declining Trend | -4.345 | 74338 |
| CECE | 2021-12-14 | 6.0 | Declining Trend | -5.459 | 124758 |
| CECE | 2021-12-13 | 5.9 | Declining Trend | -7.532 | 75746 |
| CECE | 2021-12-10 | 6.07 | Declining Trend | -6.262 | 83919 |
| CECE | 2021-12-09 | 6.09 | Declining Trend | -6.304 | 37455 |
| CECE | 2021-12-08 | 6.27 | Declining Trend | -5.722 | 36071 |
| CECE | 2021-12-07 | 6.34 | Declining Trend | -5.566 | 81379 |
| CECE | 2021-12-06 | 6.08 | Declining Trend | -7.715 | 81841 |
| CECE | 2021-12-03 | 6.0 | Declining Trend | -7.882 | 82299 |
| CECE | 2021-12-02 | 5.98 | Declining Trend | -8.682 | 58420 |
| CECE | 2021-12-01 | 5.91 | Declining Trend | -9.486 | 64903 |
| CECE | 2021-11-30 | 5.93 | Declining Trend | -9.816 | 105664 |
| CECE | 2021-11-29 | 6.14 | Declining Trend | -5.854 | 83813 |
| CECE | 2021-11-26 | 6.17 | Declining Trend | -5.55 | 63991 |
| CECE | 2021-11-24 | 6.47 | Declining Trend | -3.673 | 63776 |
| CECE | 2021-11-23 | 6.57 | Declining Trend | -2.713 | 37384 |
| CECE | 2021-11-22 | 6.61 | Declining Trend | -2.505 | 61204 |
| CECE | 2021-11-19 | 6.57 | Declining Trend | -2.449 | 65204 |
| CECE | 2021-11-18 | 6.47 | Declining Trend | -4.865 | 68418 |
| CECE | 2021-11-17 | 6.66 | Declining Trend | -3.078 | 97665 |
| CECE | 2021-11-16 | 6.81 | Declining Trend | -0.808 | 77537 |
| CECE | 2021-11-15 | 6.8 | Declining Trend | -1.134 | 59785 |
| CECE | 2021-11-12 | 6.7 | Declining Trend | -3.122 | 115440 |
| CECE | 2021-11-11 | 7.09 | Rising Trend | 0.952 | 111402 |
| CECE | 2021-11-10 | 7.0 | Declining Trend | -0.281 | 127226 |
| CECE | 2021-11-09 | 6.9 | Declining Trend | -1.68 | 82979 |
| CECE | 2021-11-08 | 6.96 | Declining Trend | -1.331 | 93657 |
| CECE | 2021-11-05 | 7.51 | Rising Trend | 4.658 | 64840 |
| CECE | 2021-11-04 | 7.14 | Rising Trend | 2.831 | 37149 |
| CECE | 2021-11-03 | 7.39 | Rising Trend | 2.268 | 41375 |
| CECE | 2021-11-02 | 7.33 | Rising Trend | 2.677 | 58049 |
| CECE | 2021-11-01 | 7.16 | Rising Trend | 1.163 | 42665 |
| CECE | 2021-10-29 | 6.88 | Rising Trend | 1.631 | 58545 |
| CECE | 2021-10-28 | 6.81 | Rising Trend | 1.062 | 37048 |
| CECE | 2021-10-27 | 6.8 | Rising Trend | 1.405 | 33406 |
| CECE | 2021-10-26 | 7.03 | Rising Trend | 2.849 | 121494 |
| CECE | 2021-10-25 | 6.97 | Rising Trend | 2.164 | 57947 |
| CECE | 2021-10-22 | 6.85 | Rising Trend | 1.687 | 23920 |
| CECE | 2021-10-21 | 6.99 | Rising Trend | 1.206 | 24581 |
| CECE | 2021-10-20 | 7.05 | Rising Trend | 2.19 | 38887 |
| CECE | 2021-10-19 | 6.97 | Rising Trend | 2.97 | 35935 |
| CECE | 2021-10-18 | 6.96 | Rising Trend | 2.479 | 32671 |
| CECE | 2021-10-15 | 7.07 | Rising Trend | 2.4 | 83496 |
| CECE | 2021-10-14 | 7.04 | Rising Trend | 1.121 | 40219 |
| CECE | 2021-10-13 | 6.98 | Rising Trend | 0.66 | 49933 |
| CECE | 2021-10-12 | 7.06 | Rising Trend | 0.536 | 48524 |
| CECE | 2021-10-11 | 7.01 | Rising Trend | 0.071 | 40228 |
| CECE | 2021-10-08 | 7.13 | Rising Trend | 1.529 | 31233 |
| CECE | 2021-10-07 | 7.28 | Rising Trend | 2.402 | 57549 |
| CECE | 2021-10-06 | 7.12 | Declining Trend | -0.032 | 47554 |
| CECE | 2021-10-05 | 7.19 | Rising Trend | 0.847 | 48391 |
| CECE | 2021-10-04 | 7.35 | Rising Trend | 1.108 | 135893 |
| CECE | 2021-10-01 | 7.26 | Rising Trend | 1.695 | 60745 |
| CECE | 2021-09-30 | 7.04 | Rising Trend | 0.249 | 50843 |
| CECE | 2021-09-29 | 7.16 | Rising Trend | 1.238 | 69708 |
| CECE | 2021-09-28 | 7.17 | Rising Trend | 1.351 | 104621 |
| CECE | 2021-09-27 | 7.39 | Rising Trend | 1.409 | 110739 |
| CECE | 2021-09-24 | 6.95 | Declining Trend | -2.883 | 53758 |
| CECE | 2021-09-23 | 6.97 | Declining Trend | -3.534 | 70553 |
| CECE | 2021-09-22 | 6.83 | Declining Trend | -3.836 | 58980 |
| CECE | 2021-09-21 | 6.75 | Declining Trend | -3.061 | 54428 |
| CECE | 2021-09-20 | 6.69 | Declining Trend | -5.295 | 80784 |
| CECE | 2021-09-17 | 6.73 | Declining Trend | -5.536 | 216623 |
| CECE | 2021-09-16 | 6.92 | Declining Trend | -3.385 | 50586 |
| CECE | 2021-09-15 | 6.99 | Declining Trend | -3.102 | 84716 |
| CECE | 2021-09-14 | 6.82 | Declining Trend | -5.114 | 61567 |
| CECE | 2021-09-13 | 6.93 | Declining Trend | -4.428 | 43652 |
| CECE | 2021-09-10 | 6.88 | Declining Trend | -3.959 | 88634 |
| CECE | 2021-09-09 | 7.18 | Declining Trend | -0.763 | 62077 |
| CECE | 2021-09-08 | 7.34 | Declining Trend | -1.22 | 43472 |
| CECE | 2021-09-07 | 7.5 | Rising Trend | 0.745 | 77661 |
| CECE | 2021-09-03 | 7.56 | Rising Trend | 1.417 | 82995 |
| CECE | 2021-09-02 | 7.6 | Rising Trend | 2.847 | 75930 |
| CECE | 2021-09-01 | 7.54 | Rising Trend | 2.456 | 50770 |
| CECE | 2021-08-31 | 7.55 | Rising Trend | 2.695 | 50660 |
| CECE | 2021-08-30 | 7.57 | Rising Trend | 2.722 | 60283 |
| CECE | 2021-08-27 | 7.59 | Rising Trend | 0.788 | 96777 |
| CECE | 2021-08-26 | 7.47 | Rising Trend | 0.199 | 49047 |
| CECE | 2021-08-25 | 7.47 | Declining Trend | -0.954 | 72315 |
| CECE | 2021-08-24 | 7.43 | Declining Trend | -0.781 | 103738 |
| CECE | 2021-08-23 | 7.24 | Declining Trend | -1.693 | 68798 |
| CECE | 2021-08-20 | 7.27 | Declining Trend | -3.425 | 98979 |
| CECE | 2021-08-19 | 7.14 | Declining Trend | -5.758 | 93910 |
| CECE | 2021-08-18 | 7.0 | Declining Trend | -9.627 | 105795 |
| CECE | 2021-08-17 | 6.9 | Declining Trend | -0.585 | 56523 |
| CECE | 2021-08-16 | 6.74 | Declining Trend | -1.595 | 58218 |
| CECE | 2021-08-13 | 6.75 | Declining Trend | -0.917 | 49030 |
| CECE | 2021-08-12 | 6.78 | Declining Trend | -0.67 | 57997 |
| CECE | 2021-08-11 | 6.95 | Rising Trend | 0.792 | 41199 |
| CECE | 2021-08-10 | 6.93 | Declining Trend | -1.065 | 54740 |
| CECE | 2021-08-09 | 6.88 | Rising Trend | 0.951 | 48858 |
| CECE | 2021-08-06 | 6.95 | Declining Trend | -0.175 | 66547 |
| CECE | 2021-08-05 | 6.76 | Declining Trend | -0.588 | 85277 |
| CECE | 2021-08-04 | 6.75 | Declining Trend | -0.827 | 104759 |
| CECE | 2021-08-03 | 7.26 | Rising Trend | 5.166 | 111490 |
| CECE | 2021-08-02 | 6.94 | Rising Trend | 0.105 | 41528 |
| CECE | 2021-07-30 | 7.04 | Declining Trend | -1.138 | 38806 |
| CECE | 2021-07-29 | 7.06 | Declining Trend | -1.037 | 39015 |
| CECE | 2021-07-28 | 7.11 | Declining Trend | -2.41 | 43443 |
| CECE | 2021-07-27 | 7.02 | Declining Trend | -2.576 | 26115 |
| CECE | 2021-07-26 | 7.04 | Declining Trend | -1.66 | 20492 |
| CECE | 2021-07-23 | 7.03 | Declining Trend | -3.925 | 45221 |
| CECE | 2021-07-22 | 6.97 | Declining Trend | -5.142 | 23055 |
| CECE | 2021-07-21 | 7.28 | Declining Trend | -7.01 | 77485 |
| CECE | 2021-07-20 | 6.97 | Rising Trend | 0.95 | 107550 |
| CECE | 2021-07-19 | 6.745 | Declining Trend | -1.833 | 64775 |
| CECE | 2021-07-16 | 6.95 | Rising Trend | 0.201 | 89531 |
| CECE | 2021-07-15 | 7.1 | Rising Trend | 1.347 | 84516 |
| CECE | 2021-07-14 | 7.1 | Rising Trend | 1.62 | 55434 |
| CECE | 2021-07-13 | 7.26 | Rising Trend | 1.735 | 66928 |
| CECE | 2021-07-12 | 7.46 | Rising Trend | 4.484 | 57577 |
| CECE | 2021-07-09 | 7.34 | Rising Trend | 2.529 | 64640 |
| CECE | 2021-07-08 | 7.07 | Rising Trend | 1.582 | 65241 |
| CECE | 2021-07-07 | 7.11 | Rising Trend | 1.686 | 48426 |
| CECE | 2021-07-06 | 7.12 | Rising Trend | 2.337 | 50411 |
| CECE | 2021-07-02 | 7.36 | Rising Trend | 2.627 | 71224 |
| CECE | 2021-07-01 | 7.25 | Declining Trend | -0.344 | 142788 |
| CECE | 2021-06-30 | 7.16 | Declining Trend | -1.771 | 69639 |
| CECE | 2021-06-29 | 7.18 | Declining Trend | -3.238 | 74964 |
| CECE | 2021-06-28 | 7.2 | Declining Trend | -2.086 | 158265 |
| CECE | 2021-06-25 | 7.34 | Rising Trend | 1.433 | 294125 |
| CECE | 2021-06-24 | 7.65 | Rising Trend | 8.505 | 67866 |
| CECE | 2021-06-23 | 7.49 | Rising Trend | 5.441 | 96171 |
| CECE | 2021-06-22 | 7.44 | Rising Trend | 1.578 | 89905 |
| CECE | 2021-06-21 | 7.48 | Rising Trend | 9.447 | 221934 |
| CECE | 2021-06-18 | 7.47 | Rising Trend | 8.977 | 222628 |
| CECE | 2021-06-17 | 7.72 | Rising Trend | 15.092 | 70300 |
| CECE | 2021-06-16 | 7.86 | Rising Trend | 14.852 | 98102 |
| CECE | 2021-06-15 | 8.29 | Rising Trend | 18.844 | 108272 |
| CECE | 2021-06-14 | 8.15 | Rising Trend | 16.276 | 37519 |
| CECE | 2021-06-11 | 8.29 | Rising Trend | 18.79 | 74126 |
| CECE | 2021-06-10 | 8.27 | Rising Trend | 17.415 | 75596 |
| CECE | 2021-06-09 | 8.26 | Rising Trend | 16.611 | 124282 |
| CECE | 2021-06-08 | 8.11 | Rising Trend | 18.615 | 71049 |
| CECE | 2021-06-07 | 8.16 | Rising Trend | 23.013 | 134284 |
| CECE | 2021-06-04 | 7.95 | Rising Trend | 17.267 | 82005 |
| CECE | 2021-06-03 | 7.88 | Rising Trend | 18.667 | 126543 |
| CECE | 2021-06-02 | 7.72 | Rising Trend | 15.847 | 99016 |
| CECE | 2021-06-01 | 7.66 | Rising Trend | 13.859 | 73717 |
| CECE | 2021-05-28 | 7.63 | Rising Trend | 14.386 | 110591 |
| CECE | 2021-05-27 | 7.63 | Rising Trend | 15.634 | 72471 |
| CECE | 2021-05-26 | 7.48 | Rising Trend | 14.56 | 70884 |
| CECE | 2021-05-25 | 7.53 | Rising Trend | 13.012 | 123768 |
| CECE | 2021-05-24 | 7.99 | Rising Trend | 16.491 | 96304 |
| CECE | 2021-05-21 | 8.12 | Rising Trend | 25.396 | 76609 |
| CECE | 2021-05-20 | 8.03 | Rising Trend | 24.215 | 100329 |
| CECE | 2021-05-19 | 8.11 | Rising Trend | 25.427 | 131724 |
| CECE | 2021-05-18 | 8.24 | Rising Trend | 25.966 | 200383 |
| CECE | 2021-05-17 | 8.49 | Rising Trend | 30.506 | 400902 |
| CECE | 2021-05-14 | 7.5 | Declining Trend | -9.861 | 77653 |
| CECE | 2021-05-13 | 7.35 | Declining Trend | -9.707 | 70882 |
| CECE | 2021-05-12 | 7.07 | Declining Trend | -12.306 | 122112 |
| CECE | 2021-05-11 | 7.29 | Declining Trend | -9.377 | 71142 |
| CECE | 2021-05-10 | 7.26 | Declining Trend | -6.359 | 117360 |
| CECE | 2021-05-07 | 7.375 | Declining Trend | -0.756 | 176834 |
| CECE | 2021-05-06 | 7.15 | Declining Trend | -7.769 | 212916 |
| CECE | 2021-05-05 | 7.47 | Rising Trend | 1.04 | 57775 |
| CECE | 2021-05-04 | 7.44 | Rising Trend | 1.016 | 96965 |
| CECE | 2021-05-03 | 7.53 | Rising Trend | 1.734 | 92886 |
| CECE | 2021-04-30 | 7.3 | Rising Trend | 0.536 | 115709 |
| CECE | 2021-04-29 | 7.62 | Rising Trend | 4.016 | 76413 |
| CECE | 2021-04-28 | 7.44 | Rising Trend | 2.743 | 60536 |
| CECE | 2021-04-27 | 7.59 | Rising Trend | 2.345 | 348027 |
| CECE | 2021-04-26 | 7.6 | Rising Trend | 0.918 | 56383 |
| CECE | 2021-04-23 | 7.58 | Declining Trend | -1.959 | 61852 |
| CECE | 2021-04-22 | 7.56 | Declining Trend | -2.719 | 106843 |
| CECE | 2021-04-21 | 7.68 | Declining Trend | -0.89 | 51343 |
| CECE | 2021-04-20 | 7.63 | Declining Trend | -1.609 | 69088 |
| CECE | 2021-04-19 | 7.79 | Declining Trend | -0.038 | 141234 |
| CECE | 2021-04-16 | 7.71 | Declining Trend | -1.73 | 53548 |
| CECE | 2021-04-15 | 7.85 | Declining Trend | -0.075 | 49806 |
| CECE | 2021-04-14 | 7.85 | Rising Trend | 0.162 | 76101 |
| CECE | 2021-04-13 | 7.84 | Rising Trend | 0.209 | 45305 |
| CECE | 2021-04-12 | 8.0 | Rising Trend | 4.218 | 63625 |
| CECE | 2021-04-09 | 8.21 | Rising Trend | 10.008 | 56874 |
| CECE | 2021-04-08 | 8.2 | Rising Trend | 8.602 | 56714 |
| CECE | 2021-04-07 | 8.13 | Rising Trend | 9.774 | 144148 |
| CECE | 2021-04-06 | 8.15 | Rising Trend | 10.61 | 69757 |
| CECE | 2021-04-05 | 8.18 | Rising Trend | 10.922 | 99604 |
| CECE | 2021-04-01 | 8.16 | Rising Trend | 11.38 | 97446 |
| CECE | 2021-03-31 | 7.93 | Rising Trend | 8.942 | 116437 |
| CECE | 2021-03-30 | 8.11 | Rising Trend | 11.526 | 97851 |
| CECE | 2021-03-29 | 8.15 | Rising Trend | 10.845 | 173144 |
| CECE | 2021-03-26 | 8.2 | Rising Trend | 9.733 | 166996 |
| CECE | 2021-03-25 | 7.87 | Rising Trend | 0.668 | 174095 |
| CECE | 2021-03-24 | 7.63 | Declining Trend | -4.545 | 107253 |
| CECE | 2021-03-23 | 7.68 | Declining Trend | -3.208 | 136768 |
| CECE | 2021-03-22 | 8.08 | Rising Trend | 1.553 | 133131 |
| CECE | 2021-03-19 | 8.32 | Rising Trend | 5.667 | 439282 |
| CECE | 2021-03-18 | 8.6 | Rising Trend | 17.785 | 110119 |
| CECE | 2021-03-17 | 8.68 | Rising Trend | 19.495 | 67059 |
| CECE | 2021-03-16 | 8.67 | Rising Trend | 19.575 | 78821 |
| CECE | 2021-03-15 | 8.97 | Rising Trend | 20.733 | 107547 |
| CECE | 2021-03-12 | 9.18 | Rising Trend | 26.304 | 145981 |
| CECE | 2021-03-11 | 9.26 | Rising Trend | 31.965 | 91511 |
| CECE | 2021-03-10 | 9.14 | Rising Trend | 29.47 | 85164 |
| CECE | 2021-03-09 | 9.03 | Rising Trend | 30.438 | 160719 |
| CECE | 2021-03-08 | 9.33 | Rising Trend | 35.776 | 231270 |
| CECE | 2021-03-05 | 8.64 | Rising Trend | 20.288 | 283630 |
| CECE | 2021-03-04 | 8.16 | Rising Trend | 5.495 | 284509 |
| CECE | 2021-03-03 | 8.52 | Rising Trend | 14.528 | 221471 |
| CECE | 2021-03-02 | 8.18 | Rising Trend | 7.514 | 109104 |
| CECE | 2021-03-01 | 8.32 | Rising Trend | 10.968 | 111075 |
| CECE | 2021-02-26 | 8.2 | Rising Trend | 8.667 | 276072 |
| CECE | 2021-02-25 | 8.25 | Rising Trend | 9.439 | 135746 |
| CECE | 2021-02-24 | 8.25 | Rising Trend | 8.625 | 107003 |
| CECE | 2021-02-23 | 8.0 | Rising Trend | 6.715 | 85503 |
| CECE | 2021-02-22 | 8.08 | Rising Trend | 6.949 | 113781 |
| CECE | 2021-02-19 | 8.04 | Rising Trend | 6.672 | 87134 |
| CECE | 2021-02-18 | 7.8 | Rising Trend | 5.773 | 75098 |
| CECE | 2021-02-17 | 8.0 | Rising Trend | 7.798 | 82709 |
| CECE | 2021-02-16 | 8.05 | Rising Trend | 7.898 | 141631 |
| CECE | 2021-02-12 | 8.03 | Rising Trend | 18.989 | 148473 |
| CECE | 2021-02-11 | 7.97 | Rising Trend | 19.0 | 81444 |
| CECE | 2021-02-10 | 7.83 | Rising Trend | 18.525 | 142113 |
| CECE | 2021-02-09 | 7.82 | Rising Trend | 19.639 | 144038 |
| CECE | 2021-02-08 | 7.61 | Rising Trend | 14.898 | 140658 |
| CECE | 2021-02-05 | 7.19 | Rising Trend | 7.821 | 108447 |
| CECE | 2021-02-04 | 7.37 | Rising Trend | 10.046 | 81727 |
| CECE | 2021-02-03 | 7.24 | Rising Trend | 8.132 | 108237 |
| CECE | 2021-02-02 | 7.28 | Rising Trend | 7.504 | 146803 |
| CECE | 2021-02-01 | 7.2 | Rising Trend | 5.2 | 126854 |
| CECE | 2021-01-29 | 6.93 | Rising Trend | 3.716 | 73795 |
| CECE | 2021-01-28 | 7.03 | Rising Trend | 3.258 | 122587 |
| CECE | 2021-01-27 | 7.07 | Rising Trend | 2.388 | 129884 |
| CECE | 2021-01-26 | 7.47 | Rising Trend | 7.208 | 74248 |
| CECE | 2021-01-25 | 7.53 | Rising Trend | 8.378 | 168412 |
| CECE | 2021-01-22 | 7.49 | Rising Trend | 7.478 | 154907 |
| CECE | 2021-01-21 | 7.7 | Rising Trend | 10.37 | 131845 |
| CECE | 2021-01-20 | 7.85 | Rising Trend | 13.331 | 146329 |
| CECE | 2021-01-19 | 7.81 | Rising Trend | 13.226 | 140720 |
| CECE | 2021-01-15 | 7.63 | Rising Trend | 9.415 | 159616 |
| CECE | 2021-01-14 | 7.62 | Rising Trend | 19.0 | 87830 |
| CECE | 2021-01-13 | 7.17 | Rising Trend | 16.744 | 88211 |
| CECE | 2021-01-12 | 7.27 | Rising Trend | 18.003 | 64492 |
| CECE | 2021-01-11 | 6.91 | Rising Trend | 17.13 | 100302 |
| CECE | 2021-01-08 | 7.25 | Rising Trend | 18.615 | 33825 |
| CECE | 2021-01-07 | 7.34 | Rising Trend | 17.147 | 73209 |
| CECE | 2021-01-06 | 7.43 | Rising Trend | 18.838 | 101243 |
| CECE | 2021-01-05 | 7.14 | Rising Trend | 15.914 | 132189 |
| CECE | 2021-01-04 | 6.91 | Rising Trend | 12.956 | 66630 |
| CECE | 2020-12-31 | 6.96 | Rising Trend | 12.263 | 62203 |
| CECE | 2020-12-30 | 6.85 | Rising Trend | 13.301 | 48733 |
| CECE | 2020-12-29 | 6.71 | Rising Trend | 12.477 | 53281 |
| CECE | 2020-12-28 | 6.9 | Rising Trend | 12.774 | 46038 |
| CECE | 2020-12-24 | 6.85 | Rising Trend | 12.009 | 37032 |
| CECE | 2020-12-23 | 6.78 | Rising Trend | 11.076 | 66204 |
| CECE | 2020-12-22 | 6.6 | Rising Trend | 9.507 | 59844 |
| CECE | 2020-12-21 | 6.92 | Rising Trend | 7.978 | 61570 |
| CECE | 2020-12-18 | 7.25 | Rising Trend | 13.632 | 260111 |
| CECE | 2020-12-17 | 7.34 | Rising Trend | 15.166 | 59834 |
| CECE | 2020-12-16 | 7.17 | Rising Trend | 13.887 | 41691 |
| CECE | 2020-12-15 | 7.39 | Rising Trend | 24.773 | 77659 |
| CECE | 2020-12-14 | 7.25 | Rising Trend | 25.547 | 46208 |
| CECE | 2020-12-11 | 7.21 | Rising Trend | 25.099 | 24532 |
| CECE | 2020-12-10 | 7.31 | Rising Trend | 25.816 | 35632 |
| CECE | 2020-12-09 | 7.3 | Rising Trend | 23.938 | 215694 |
| CECE | 2020-12-08 | 7.56 | Rising Trend | 27.552 | 98232 |
| CECE | 2020-12-07 | 7.57 | Rising Trend | 28.448 | 71969 |
| CECE | 2020-12-04 | 7.52 | Rising Trend | 27.767 | 75922 |
| CECE | 2020-12-03 | 7.25 | Rising Trend | 25.802 | 50135 |
| CECE | 2020-12-02 | 7.4 | Rising Trend | 25.478 | 47071 |
| CECE | 2020-12-01 | 7.51 | Rising Trend | 27.353 | 54590 |
| CECE | 2020-11-30 | 7.4 | Rising Trend | 27.213 | 61049 |
| CECE | 2020-11-27 | 7.7 | Rising Trend | 28.809 | 43386 |
| CECE | 2020-11-25 | 7.67 | Rising Trend | 28.756 | 53049 |
| CECE | 2020-11-24 | 7.75 | Rising Trend | 28.178 | 203871 |
| CECE | 2020-11-23 | 7.43 | Rising Trend | 21.644 | 34950 |
| CECE | 2020-11-20 | 7.19 | Rising Trend | 17.005 | 51300 |
| CECE | 2020-11-19 | 7.29 | Rising Trend | 20.891 | 34009 |
| CECE | 2020-11-18 | 7.29 | Rising Trend | 20.145 | 38176 |
| CECE | 2020-11-17 | 7.31 | Rising Trend | 19.553 | 82802 |
| CECE | 2020-11-16 | 7.47 | Rising Trend | 32.13 | 121351 |
CECE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 135 M | 197 M | 263 M | 367 M | 417 M | 345 M | 337 M | 342 M | 316 M |
| Cost of sales | 90 M | 129 M | 166 M | 251 M | 265 M | 207 M | 209 M | 215 M | 200 M |
| Gross operating profit | 43 M | 61 M | 86 M | 100 M | 134 M | 122 M | 115 M | 116 M | 106 M |
| Selling Gen & administrative expense | 25 M | 41 M | 52 M | 67 M | 82 M | 89 M | 87 M | 86 M | 77 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 17 M | 14 M | 23 M | 16 M | 33 M | 17 M | 14 M | 20 M | 19 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -152000 | -6 M | -4 M | -13 M | -58 M | -9 M | -5 M | -881000 | -4 M |
| Pre-tax Income (EBT) | 15 M | 6 M | 16 M | -3 M | -33 M | 1 M | 2 M | 13 M | 12 M |
| Income taxes | 5 M | -102000 | 3 M | 3 M | 5 M | 4 M | 10 M | -4 M | 4 M |
| Net income from total operations | 11 M | 7 M | 13 M | -6 M | -38 M | -3 M | -7 M | 18 M | 8 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 11 M | 7 M | 13 M | -6 M | -38 M | -3 M | -7 M | 18 M | 8 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 11 M | 7 M | 13 M | -6 M | -38 M | -3 M | -7 M | 18 M | 8 M |
| Depreciation | 1 M | 7 M | 11 M | 17 M | 19 M | 16 M | 13 M | 11 M | 10 M |
| Amortization | 331000 | 7 M | 10 M | 26 M | 20 M | 7 M | 10 M | 8 M | 9 M |
| Operating income before depreciation (EBITDA) | 18 M | 15 M | 31 M | 28 M | -5 M | 24 M | 23 M | 29 M | 25 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.73 | 0.33 | 0.51 | -0.19 | -1.12 | -0.09 | -0.21 | 0.51 | 0.23 |
| Diluted EPS total | 0.65 | 0.32 | 0.5 | -0.19 | -1.12 | -0.09 | -0.21 | 0.5 | 0.23 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!