CECO Stock Chart
CECO Environmental Corp.
$65.82
+$0.27(+0.41%)
48
Overall
35
Value
50
Tech
60
Quality
Market Cap
$3.84B
Volume
857.38K
52W Range
$42.82 - $101.24
Target Price
$105.38
CECO stock chart: CECO Environmental Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $42.82 to $101.24.
CECO Stock Price History
- Close (Oct 9, 2026)
- $65.82
- Return since Oct 8, 2025
- +26.50%
- High (period)
- $99.67
- Low (period)
- $47.44
- 50-day moving average
- $72.44
- 200-day moving average
- $72.30
| Month | Close |
|---|---|
| Oct 2026 | $65.82 |
| Sep 2026 | $69.64 |
| Aug 2026 | $71.20 |
| Jul 2026 | $65.89 |
| Jun 2026 | $90.74 |
| May 2026 | $74.75 |
| Apr 2026 | $74.14 |
| Mar 2026 | $59.58 |
| Feb 2026 | $60.45 |
| Jan 2026 | $67.43 |
| Dec 2025 | $59.85 |
| Nov 2025 | $52.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CECO | $65.82 | +0.4% | 857.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CECO Environmental Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW