CONSOL Energy Inc. logo

CONSOL Energy Inc.

CEIX
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Coal

51.84
 
USD
  
1.93
  
(3.87%)
Optionable: Yes  Market Cap: 1,737 M  90-day average vol: 781,509

Previous close: 49.91  Open: 48.47  Bid: 55.41  Ask: 55.41
52 week range    
12.96   
   55.26
Peers   
SGQ-CA / 
SML-CA / 
NC / 
Last updated: Friday 20th May 2022
62
MarketXLS Rank marketxls
60
Value marketxls
61
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MOX-CA

NC

0.02510 B6.331.435

SGQ-CA

SML-CA

Company News for Feb 9, 2022
Yahoo Finance 2/9/2022
Trendlast: 8.555

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.4092.8348.55521.685   Rising Trend42.4142.41

SymbolDateCloseSignalTrendVolume
CEIXForward 2051.84   Rising Trend8.555475525
CEIXForward 1951.84   Rising Trend9.724475525
CEIXForward 1851.84   Rising Trend10.772475525
CEIXForward 1751.84   Rising Trend10.445475525
CEIXForward 1651.84   Rising Trend8.67475525
CEIXForward 1551.84   Rising Trend9.615475525
CEIXForward 1451.84   Rising Trend10.405475525
CEIXForward 1351.84   Rising Trend10.251475525
CEIXForward 1251.84   Rising Trend10.364475525
CEIXForward 1151.84   Rising Trend10.422475525
CEIXForward 1051.84   Rising Trend10.568475525
CEIXForward 951.84   Rising Trend11.451475525
CEIXForward 851.84   Rising Trend12.538475525
CEIXForward 751.84   Rising Trend12.768475525
CEIXForward 651.84   Rising Trend13.83475525
CEIXForward 551.84   Rising Trend13.365475525
CEIXForward 451.84   Rising Trend13.113475525
CEIXForward 351.84   Rising Trend13.018475525
CEIXForward 251.84   Rising Trend13.266475525
CEIXForward 151.84   Rising Trend13.887475525
CEIX2022-05-1951.84   Rising Trend15.03475525
CEIX2022-05-1849.91   Rising Trend15.01570883
CEIX2022-05-1751.18   Rising Trend16.797481544
CEIX2022-05-1649.92   Rising Trend16.025571467
CEIX2022-05-1348.15   Rising Trend13.51635217
CEIX2022-05-1246.62   Rising Trend13.793706183
CEIX2022-05-1148.97   Rising Trend17.056809429
CEIX2022-05-1049.04   Rising Trend16.935715632
CEIX2022-05-0948.04   Rising Trend16.394887419
CEIX2022-05-0653.96   Rising Trend21.685936805
CEIX2022-05-0552.52   Rising Trend20.4931302903
CEIX2022-05-0450.48   Rising Trend19.005951603
CEIX2022-05-0348.98   Rising Trend18.74948865
CEIX2022-05-0246.39   Rising Trend16.565880917
CEIX2022-04-2947.55   Rising Trend18.653758639
CEIX2022-04-2848.27   Rising Trend18.692819292
CEIX2022-04-2748.05   Rising Trend18.0951083437
CEIX2022-04-2643.91   Rising Trend13.703969322
CEIX2022-04-2541.21   Rising Trend10.967824417
CEIX2022-04-2241.55   Rising Trend11.272706199
CEIX2022-04-2143.94   Rising Trend13.781785671
CEIX2022-04-2048.67   Rising Trend18.836556692
CEIX2022-04-1947.33   Rising Trend19.246494876
CEIX2022-04-1848.37   Rising Trend19.227871090
CEIX2022-04-1448.78   Rising Trend19.548980144
CEIX2022-04-1347.2   Rising Trend18.9741618158
CEIX2022-04-1242.73   Rising Trend12.6991015243
CEIX2022-04-1138.5   Rising Trend7.862737701
CEIX2022-04-0838.84   Rising Trend7.689561678
CEIX2022-04-0738.26   Rising Trend7.636674710
CEIX2022-04-0636.65   Rising Trend6.862902790
CEIX2022-04-0535.46   Rising Trend7.0141309712
CEIX2022-04-0437.1   Rising Trend9.176435017
CEIX2022-04-0138.77   Rising Trend9.482654487
CEIX2022-03-3137.63   Rising Trend9.858534240
CEIX2022-03-3037.58   Rising Trend9.721498429
CEIX2022-03-2936.83   Rising Trend9.874607851
CEIX2022-03-2837.79   Rising Trend10.324782964
CEIX2022-03-2540.69   Rising Trend12.6471156982
CEIX2022-03-2437.17   Rising Trend8.8485825
CEIX2022-03-2336.94   Rising Trend9.159647396
CEIX2022-03-2234.65   Rising Trend7.4342328
CEIX2022-03-2135.15   Rising Trend7.675720952
CEIX2022-03-1833.8   Rising Trend6.3812465912
CEIX2022-03-1733.04   Rising Trend4.404710272
CEIX2022-03-1629.99   Rising Trend2.834697349
CEIX2022-03-1531.28   Rising Trend4.433627331
CEIX2022-03-1431.35   Rising Trend4.436914215
CEIX2022-03-1133.29   Rising Trend6.01765127
CEIX2022-03-1036.13   Rising Trend8.269634661
CEIX2022-03-0934.01   Rising Trend7.199736529
CEIX2022-03-0834.79   Rising Trend8.889818526
CEIX2022-03-0734.66   Rising Trend9.0251015942
CEIX2022-03-0435.92   Rising Trend10.349670643
CEIX2022-03-0335.16   Rising Trend9.6221001879
CEIX2022-03-0234.06   Rising Trend8.381114885
CEIX2022-03-0131.39   Rising Trend5.475685947
CEIX2022-02-2830.74   Rising Trend4.944504318
CEIX2022-02-2529.6   Rising Trend4.187386334
CEIX2022-02-2428.42   Rising Trend3.577455372
CEIX2022-02-2329.04   Rising Trend3.665320625
CEIX2022-02-2228.08   Rising Trend3.253318663
CEIX2022-02-1828.8   Rising Trend3.53220400
CEIX2022-02-1729.14   Rising Trend3.747230790
CEIX2022-02-1629.33   Rising Trend4.103325192
CEIX2022-02-1529.68   Rising Trend4.558573158
CEIX2022-02-1431.57   Rising Trend6.605650595
CEIX2022-02-1131.49   Rising Trend6.417513619
CEIX2022-02-1030.23   Rising Trend5.77987111
CEIX2022-02-0929.13   Rising Trend4.898671478
CEIX2022-02-0827.28   Rising Trend3.7191039233
CEIX2022-02-0724.15   Rising Trend0.743501516
CEIX2022-02-0424.34   Rising Trend1.474469873
CEIX2022-02-0323.81   Declining Trend-2.245322575
CEIX2022-02-0224.07   Declining Trend-2.359381238
CEIX2022-02-0123.95   Declining Trend-2.504520102
CEIX2022-01-3121.74   Declining Trend-3.733598414
CEIX2022-01-2821.24   Declining Trend-4.298469613
CEIX2022-01-2720.79   Declining Trend-4.675305471
CEIX2022-01-2620.74   Declining Trend-4.791346990
CEIX2022-01-2521.23   Declining Trend-4.786409998
CEIX2022-01-2420.6   Declining Trend-5.047649317
CEIX2022-01-2120.56   Declining Trend-5.113635817
CEIX2022-01-2021.91   Declining Trend-5.803470129
CEIX2022-01-1924.83   Declining Trend-3.301337736
CEIX2022-01-1825.77   Declining Trend-2.888464552
CEIX2022-01-1425.54   Declining Trend-3.002281733
CEIX2022-01-1324.41   Declining Trend-3.346523751
CEIX2022-01-1225.85   Declining Trend-2.826503669
CEIX2022-01-1124.63   Declining Trend-3.202276502
CEIX2022-01-1023.81   Declining Trend-3.363271106
CEIX2022-01-0723.52   Declining Trend-3.242250809
CEIX2022-01-0623.65   Declining Trend-2.709310387
CEIX2022-01-0523.45   Declining Trend-5.924304454
CEIX2022-01-0423.72   Declining Trend-4.85422346
CEIX2022-01-0323.54   Declining Trend-4.424486140
CEIX2021-12-3122.71   Declining Trend-4.839387719
CEIX2021-12-3022.98   Declining Trend-5.21250740
CEIX2021-12-2923.76   Declining Trend-4.934210328
CEIX2021-12-2824.03   Declining Trend-4.489199364
CEIX2021-12-2724.54   Declining Trend-4.518286744
CEIX2021-12-2324.33   Declining Trend-4.546275921
CEIX2021-12-2224.91   Declining Trend-4.435300805
CEIX2021-12-2124.34   Declining Trend-5.979249481
CEIX2021-12-2022.56   Declining Trend-5.49488499
CEIX2021-12-1722.26   Declining Trend-6.061977747
CEIX2021-12-1621.87   Declining Trend-6.965449318
CEIX2021-12-1521.67   Declining Trend-7.032595486
CEIX2021-12-1420.67   Declining Trend-7.96385335
CEIX2021-12-1320.51   Declining Trend-7.828509401
CEIX2021-12-1021.35   Declining Trend-7.026245854
CEIX2021-12-0921.19   Declining Trend-6.957207481
CEIX2021-12-0821.87   Declining Trend-6.343290027
CEIX2021-12-0721.28   Declining Trend-9.333273136
CEIX2021-12-0621.29   Declining Trend-8.33358501
CEIX2021-12-0321.62   Declining Trend-7.515386327
CEIX2021-12-0221.8   Declining Trend-7.438375119
CEIX2021-12-0120.92   Declining Trend-8.176404721
CEIX2021-11-3021.95   Declining Trend-7.7981096849
CEIX2021-11-2923.12   Declining Trend-6.131369062
CEIX2021-11-2623.13   Declining Trend-6.328420100
CEIX2021-11-2423.94   Declining Trend-6.106195000
CEIX2021-11-2323.83   Declining Trend-6.177374466
CEIX2021-11-2223.74   Declining Trend-7.661368844
CEIX2021-11-1922.77   Declining Trend-7.082569357
CEIX2021-11-1823.64   Declining Trend-7.024341059
CEIX2021-11-1724.26   Declining Trend-7.01355066
CEIX2021-11-1625.01   Declining Trend-6.741345944
CEIX2021-11-1524.78   Declining Trend-7.179564620
CEIX2021-11-1225.69   Declining Trend-6.504353372
CEIX2021-11-1124.78   Declining Trend-6.442498134
CEIX2021-11-1023.81   Declining Trend-6.797556777
CEIX2021-11-0924.3   Declining Trend-6.032522993
CEIX2021-11-0825.22   Declining Trend-8.282786352
CEIX2021-11-0523.92   Declining Trend-7.886586983
CEIX2021-11-0423.49   Declining Trend-7.356790225
CEIX2021-11-0323.97   Declining Trend-6.9081167507
CEIX2021-11-0222.24   Declining Trend-9.3512202310
CEIX2021-11-0128.36   Rising Trend4.053625349
CEIX2021-10-2927.51   Rising Trend3.75436578
CEIX2021-10-2827.79   Rising Trend4.187450861
CEIX2021-10-2728.44   Rising Trend4.43521408
CEIX2021-10-2630.27   Rising Trend5.267368210
CEIX2021-10-2530.29   Rising Trend4.07490948
CEIX2021-10-2229.95   Rising Trend4.95347516
CEIX2021-10-2129.93   Rising Trend4.425697125
CEIX2021-10-2030.9   Rising Trend4.8451013143
CEIX2021-10-1931.2   Rising Trend5.2871358937
CEIX2021-10-1835.7   Rising Trend11.071432957
CEIX2021-10-1532.66   Rising Trend6.561469988
CEIX2021-10-1432.1   Rising Trend6.594437712
CEIX2021-10-1333.54   Rising Trend7.491418968
CEIX2021-10-1232.72   Rising Trend7.05548201
CEIX2021-10-1133.98   Rising Trend8.467656354
CEIX2021-10-0833.95   Rising Trend9.845859253
CEIX2021-10-0733.89   Rising Trend10.584772357
CEIX2021-10-0632.8   Rising Trend10.002801618
CEIX2021-10-0533.1   Rising Trend9.9681476015
CEIX2021-10-0432.1   Rising Trend8.411256602
CEIX2021-10-0128.3   Rising Trend3.806981117
CEIX2021-09-3026.02   Rising Trend1.998424464
CEIX2021-09-2924.78   Rising Trend1.606702284
CEIX2021-09-2825.93   Rising Trend2.325459354
CEIX2021-09-2725.66   Rising Trend2.339554434
CEIX2021-09-2424.61   Rising Trend1.802302152
CEIX2021-09-2325.2   Rising Trend1.411347062
CEIX2021-09-2224.5   Rising Trend1.08320847
CEIX2021-09-2123.61   Rising Trend0.843320448
CEIX2021-09-2023.77   Rising Trend0.698382009
CEIX2021-09-1724.22   Rising Trend0.551491368
CEIX2021-09-1625.46   Rising Trend2.719365990
CEIX2021-09-1526.63   Rising Trend3.261401980
CEIX2021-09-1426.23   Rising Trend3.09308132
CEIX2021-09-1327.3   Rising Trend3.75601431
CEIX2021-09-1027.74   Rising Trend4.34568787
CEIX2021-09-0925.43   Rising Trend3.245438998
CEIX2021-09-0825.34   Rising Trend3.38419050
CEIX2021-09-0725.86   Rising Trend3.495777393
CEIX2021-09-0324.39   Rising Trend2.239294705
CEIX2021-09-0224.46   Rising Trend2.309524121
CEIX2021-09-0123.17   Rising Trend2.084403411
CEIX2021-08-3122.83   Rising Trend2.242192852
CEIX2021-08-3022.27   Rising Trend1.977354140
CEIX2021-08-2723.14   Rising Trend2.725326396
CEIX2021-08-2621.83   Rising Trend2.453417772
CEIX2021-08-2522.15   Rising Trend2.441338175
CEIX2021-08-2421.64   Rising Trend2.31269240
CEIX2021-08-2321.33   Rising Trend2.231274845
CEIX2021-08-2020.28   Rising Trend1.811295230
CEIX2021-08-1920.03   Rising Trend1.467501999
CEIX2021-08-1820.99   Rising Trend1.914351514
CEIX2021-08-1721.6   Rising Trend2.395206389
CEIX2021-08-1622.67   Rising Trend2.659263444
CEIX2021-08-1322.42   Rising Trend2.643237621
CEIX2021-08-1222.97   Rising Trend3.052324650
CEIX2021-08-1123.23   Rising Trend3.224332700
CEIX2021-08-1023.2   Rising Trend3.339396195
CEIX2021-08-0922.17   Rising Trend2.877367897
CEIX2021-08-0622.35   Rising Trend3.044326977
CEIX2021-08-0521.17   Rising Trend2.752426294
CEIX2021-08-0420.37   Rising Trend3.012316405
CEIX2021-08-0320.68   Rising Trend3.542551041
CEIX2021-08-0220.75   Rising Trend3.322403130
CEIX2021-07-3021.01   Rising Trend3.775278931
CEIX2021-07-2921.95   Rising Trend4.181738760
CEIX2021-07-2819.83   Rising Trend2.593250642
CEIX2021-07-2719.59   Rising Trend2.656448838
CEIX2021-07-2620.78   Rising Trend3.252591217
CEIX2021-07-2318.99   Rising Trend2.036194464
CEIX2021-07-2219.34   Rising Trend1.882194230
CEIX2021-07-2119.37   Rising Trend1.843216535
CEIX2021-07-2018.22   Rising Trend1.852335605
CEIX2021-07-1917.42   Rising Trend1.506475681
CEIX2021-07-1618.21   Rising Trend1.949300052
CEIX2021-07-1518.99   Rising Trend2.423326524
CEIX2021-07-1419.28   Rising Trend2.525326278
CEIX2021-07-1318.75   Rising Trend2.503433120
CEIX2021-07-1219.53   Rising Trend2.786503908
CEIX2021-07-0918.83   Rising Trend2.548308133
CEIX2021-07-0817.37   Rising Trend2.272295909
CEIX2021-07-0717.68   Rising Trend2.564505630
CEIX2021-07-0616.74   Rising Trend2.508290858
CEIX2021-07-0217.99   Rising Trend2.739172436
CEIX2021-07-0118.21   Rising Trend2.887233043
CEIX2021-06-3018.47   Rising Trend3.111455388
CEIX2021-06-2917.46   Rising Trend2.591319239
CEIX2021-06-2817.27   Rising Trend2.63333189
CEIX2021-06-2517.84   Rising Trend2.816893440
CEIX2021-06-2418.67   Rising Trend3.475371737
CEIX2021-06-2317.74   Rising Trend2.903320222
CEIX2021-06-2217.55   Rising Trend2.831235810
CEIX2021-06-2117.37   Rising Trend2.84572011
CEIX2021-06-1817.4   Rising Trend2.8451423011
CEIX2021-06-1717.5   Rising Trend3.003561296
CEIX2021-06-1618.66   Rising Trend3.769391001
CEIX2021-06-1518.29   Rising Trend3.599452582
CEIX2021-06-1417.78   Rising Trend3.395528323
CEIX2021-06-1117.58   Rising Trend3.333413361
CEIX2021-06-1017.84   Rising Trend3.623493979
CEIX2021-06-0916.85   Rising Trend3.321290683
CEIX2021-06-0817.02   Rising Trend3.371311481
CEIX2021-06-0716.44   Rising Trend3.644337478
CEIX2021-06-0416.79   Rising Trend3.651527248
CEIX2021-06-0316.79   Rising Trend3.921374313
CEIX2021-06-0216.54   Rising Trend3.936294623
CEIX2021-06-0116.84   Rising Trend3.962592262
CEIX2021-05-2815.34   Rising Trend3.139355238
CEIX2021-05-2715.31   Rising Trend2.953750820
CEIX2021-05-2613.77   Rising Trend1.865348662
CEIX2021-05-2513.0   Rising Trend1.539207655
CEIX2021-05-2413.75   Rising Trend1.749220438
CEIX2021-05-2113.34   Rising Trend1.638168341
CEIX2021-05-2013.42   Rising Trend1.553249564
CEIX2021-05-1913.72   Rising Trend1.713255839
CEIX2021-05-1813.97   Rising Trend1.87385590
CEIX2021-05-1714.24   Rising Trend1.948597649
CEIX2021-05-1413.15   Rising Trend1.455250624
CEIX2021-05-1313.17   Rising Trend1.499326235
CEIX2021-05-1213.1   Rising Trend1.636368985
CEIX2021-05-1113.68   Rising Trend2.13342182
CEIX2021-05-1013.24   Rising Trend1.99625305
CEIX2021-05-0713.33   Rising Trend2.292619159
CEIX2021-05-0612.84   Rising Trend1.867607948
CEIX2021-05-0511.94   Rising Trend1.356445930
CEIX2021-05-0410.58   Rising Trend0.87647891
CEIX2021-05-039.86   Rising Trend0.343663028
CEIX2021-04-308.78   Declining Trend-0.38470304
CEIX2021-04-299.46   Declining Trend-0.173200848
CEIX2021-04-289.87   Declining Trend-0.025162807
CEIX2021-04-279.67   Declining Trend-0.13174836
CEIX2021-04-269.6   Declining Trend-0.057207771
CEIX2021-04-239.08   Declining Trend-0.412140160
CEIX2021-04-229.01   Declining Trend-0.531171899
CEIX2021-04-219.22   Declining Trend-0.402202255
CEIX2021-04-208.91   Declining Trend-0.317257192
CEIX2021-04-199.4   Declining Trend-0.125205927
CEIX2021-04-169.51   Rising Trend0.035151714
CEIX2021-04-1510.0   Rising Trend0.298170185
CEIX2021-04-149.99   Rising Trend0.36313674
CEIX2021-04-139.25   Rising Trend0.245381849
CEIX2021-04-129.19   Rising Trend0.306209085
CEIX2021-04-099.17   Rising Trend0.366226039
CEIX2021-04-089.36   Rising Trend0.374234636
CEIX2021-04-079.58   Rising Trend0.403449241
CEIX2021-04-069.45   Rising Trend0.586205876
CEIX2021-04-059.63   Rising Trend0.655165087
CEIX2021-04-019.55   Rising Trend0.587184030
CEIX2021-03-319.72   Rising Trend0.534273196
CEIX2021-03-309.33   Rising Trend0.496238836
CEIX2021-03-299.31   Rising Trend0.393251341
CEIX2021-03-269.93   Rising Trend0.556242423
CEIX2021-03-259.28   Rising Trend0.131394886
CEIX2021-03-249.27   Declining Trend-0.008323687
CEIX2021-03-239.5   Rising Trend0.194428445
CEIX2021-03-2210.09   Rising Trend0.626548410
CEIX2021-03-1910.02   Rising Trend0.6721036301
CEIX2021-03-1810.65   Rising Trend1.514314986
CEIX2021-03-1710.88   Rising Trend1.759279196
CEIX2021-03-1610.37   Rising Trend1.842247325
CEIX2021-03-1510.55   Rising Trend1.973317962
CEIX2021-03-1211.27   Rising Trend2.335248468
CEIX2021-03-1111.34   Rising Trend2.422307543
CEIX2021-03-1011.24   Rising Trend2.366345341
CEIX2021-03-0910.56   Rising Trend2.09241909
CEIX2021-03-0810.6   Rising Trend2.375538104
CEIX2021-03-0511.23   Rising Trend2.776379485
CEIX2021-03-0410.71   Rising Trend2.422326922
CEIX2021-03-0311.03   Rising Trend2.406347802
CEIX2021-03-0211.32   Rising Trend2.603385490
CEIX2021-03-0110.99   Rising Trend2.525286372
CEIX2021-02-2610.81   Rising Trend2.511473774
CEIX2021-02-2511.01   Rising Trend2.502599758
CEIX2021-02-2412.18   Rising Trend3.096532351
CEIX2021-02-2311.32   Rising Trend2.737480586
CEIX2021-02-2211.27   Rising Trend2.915567151
CEIX2021-02-1910.55   Rising Trend2.691280440
CEIX2021-02-1810.76   Rising Trend2.949403523
CEIX2021-02-1711.36   Rising Trend3.335596286
CEIX2021-02-1611.07   Rising Trend3.345688527
CEIX2021-02-1210.49   Rising Trend3.033427373
CEIX2021-02-1110.6   Rising Trend3.354737824
CEIX2021-02-109.65   Rising Trend2.667604198
CEIX2021-02-099.87   Rising Trend2.855703335
CEIX2021-02-0810.0   Rising Trend2.891537675
CEIX2021-02-059.14   Rising Trend2.674395093
CEIX2021-02-049.26   Rising Trend2.787423147
CEIX2021-02-039.12   Rising Trend2.59249854
CEIX2021-02-029.25   Rising Trend2.656483117
CEIX2021-02-018.79   Rising Trend2.375470237
CEIX2021-01-298.12   Rising Trend2.068385536
CEIX2021-01-288.51   Rising Trend2.173516701
CEIX2021-01-278.89   Rising Trend2.319444063
CEIX2021-01-268.36   Rising Trend2.04338445
CEIX2021-01-258.61   Rising Trend2.183332310
CEIX2021-01-228.98   Rising Trend2.413218025
CEIX2021-01-218.88   Rising Trend2.584395286
CEIX2021-01-209.53   Rising Trend2.861426335
CEIX2021-01-199.64   Rising Trend3.086514701
CEIX2021-01-159.53   Rising Trend3.23394754
CEIX2021-01-149.52   Rising Trend3.192654698
CEIX2021-01-138.73   Rising Trend2.965362403
CEIX2021-01-129.12   Rising Trend3.105920383
CEIX2021-01-118.14   Rising Trend2.275282992
CEIX2021-01-087.56   Rising Trend1.995374182
CEIX2021-01-077.68   Rising Trend2.196874650
CEIX2021-01-066.81   Rising Trend1.538439552
CEIX2021-01-056.84   Rising Trend1.481481751
CEIX2021-01-046.78   Rising Trend1.4743887
CEIX2020-12-317.21   Rising Trend1.6731203963
CEIX2020-12-306.78   Rising Trend1.1741314148
CEIX2020-12-296.49   Rising Trend0.77227568
CEIX2020-12-286.85   Rising Trend0.83477795
CEIX2020-12-246.59   Rising Trend0.674166767
CEIX2020-12-236.75   Rising Trend0.707512608
CEIX2020-12-226.83   Rising Trend0.851576937
CEIX2020-12-217.59   Rising Trend1.307479896
CEIX2020-12-187.8   Rising Trend1.5871127689
CEIX2020-12-177.96   Rising Trend1.709503485
CEIX2020-12-167.68   Rising Trend1.745613207
CEIX2020-12-157.1   Rising Trend1.387381812
CEIX2020-12-146.85   Rising Trend1.406633670
CEIX2020-12-116.51   Rising Trend1.186393608
CEIX2020-12-106.79   Rising Trend1.394783346
CEIX2020-12-096.03   Rising Trend0.785780146
CEIX2020-12-086.11   Rising Trend0.82605660
CEIX2020-12-075.85   Rising Trend0.629299238
CEIX2020-12-045.73   Rising Trend0.539271847
CEIX2020-12-035.71   Rising Trend0.434354948
CEIX2020-12-025.61   Rising Trend0.354358712
CEIX2020-12-015.22   Rising Trend0.227475092
CEIX2020-11-305.29   Rising Trend0.352650297
CEIX2020-11-275.68   Rising Trend0.624410313
CEIX2020-11-256.02   Rising Trend0.781434183
CEIX2020-11-245.93   Rising Trend0.713682314
CEIX2020-11-235.44   Rising Trend0.397501964
CEIX2020-11-205.12   Rising Trend0.224171716
CEIX2020-11-195.11   Rising Trend0.342259291
CEIX2020-11-184.96   Rising Trend0.25424370
CEIX2020-11-174.91   Rising Trend0.246389673
CEIX2020-11-164.78   Rising Trend0.213590089

CEIX Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues1,681 M1,341 M1,144 M1,321 M1,473 M1,376 M879 M1,261 M
Cost of sales23 M20 M46 M74 M44 M20 M40 M104 M
Gross operating profit1,410 M1,125 M919 M1,076 M1,228 M1,149 M629 M933 M
Selling Gen & administrative expense1,159 M755 M921 M960 M1,011 M1,005 M696 M832 M
Research & development expense00000000
Operating income292 M369 M-2 M115 M217 M144 M-67 M100 M
floaterest income00000000
floaterest expense00000000
Other income net120 M81 M80 M78 M53 M18 M118 M-5 M
Pre-tax Income (EBT)412 M443 M65 M170 M188 M98 M-9 M35 M
Income taxes121 M126 M15 M87 M9 M5 M4 M1 M
Net income from total operations291 M317 M50 M83 M179 M94 M-13 M34 M
Minority floaterest00000000
Total net income291 M307 M41 M68 M153 M76 M-10 M34 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common291 M317 M50 M83 M179 M94 M-13 M34 M
Depreciation207 M195 M178 M172 M201 M207 M211 M225 M
Amortization00000000
Operating income before depreciation (EBITDA)619 M646 M257 M368 M473 M372 M263 M323 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total10.3710.95-0.182.425.482.82-0.370.99
Diluted EPS total10.3710.95-0.182.45.382.81-0.370.96

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!