Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
CONSOL Energy Inc. logo

CONSOL Energy Inc.

Sector: Basic Materials   

Industry: Coal

Optionable: Yes  Market Cap: 2,867 M  90-day average vol: 430,977

Previous close: 97.39  Open: 96.58  Bid: 93.0  Ask: 95.88
52 week range    
Last updated: Tuesday 18th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)

CEIX Income Statement

Invalid dateDec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AcquisitionExpense10 M
Basic EPS from continuing operations2.425.482.82-0.370.9913.4119.91
Basic EPS total2.425.482.82-0.370.9913.4119.91
Basic weighted shares outstanding28 M28 M27 M26 M34 M35 M33 M
Cost of sales74 M44 M
Depreciation172 M201 M207 M211 M225 M227 M241 M
Depreciation unreconciled172 M201 M207 M211 M225 M227 M241 M
Diluted EPS total2.45.382.81-0.370.9613.0719.79
Diluted normalized net income/share2.45.382.81-0.370.9613.0719.79
Diluted weighted shares outstanding28 M28 M27 M26 M35 M36 M33 M
Dividends paid per share2.052.2
ExplorationDevelopmentAndMineralPropertyLeaseExpenses887 M946 M
GainOnSaleOfPPE17 M565000.02 M15 M12 M35 M9 M
GainOnSaleOfSecurity52 M-52 M
GeneralAndAdministrativeExpense-78 M-48 M-866000.0
Gross operating profit1,248 M1,429 M1,431 M1,022 M1,259 M2,102 M2,569 M
Income before tax170 M188 M98 M-9 M35 M568 M778 M
Income restructuring and M&A-19 M-19 M
Income taxes87 M9 M5 M4 M1 M101 M122 M
Interest income3 M2 M3 M1 M3 M6 M14 M
InterestExpenseNonOperating26 M84 M66 M61 M63 M53 M29 M
InterestExpenseOperating-1 M-6 M
MinorityInterests-15 M-26 M-18 M3 M
MiscOtherSpecialCharges73 M55 M29 M148 M39 M19 M51 M
Net income from total operations68 M153 M76 M-10 M34 M467 M656 M
NetIncomeCommonStockholders68 M153 M96 M30 M138 M649 M950 M
NetIncomeContinuousOperations68 M153 M76 M-10 M34 M467 M656 M
NetNonOperatingInterestIncomeExpense-26 M-84 M-66 M-61 M-63 M-53 M-29 M
NetOperatingInterestIncomeExpense1 M6 M
NonRecurringOperationExpense-9 M
Normalized income606 M
Operating income105 M216 M153 M-72 M204 M987 M1,042 M
Operating income before depreciation (EBITDA)366 M476 M378 M270 M332 M856 M1,054 M
OperatingExpense-887 M-946 M948 M668 M745 M949 M1,120 M
Other income net-90 M-55 M-31 M-164 M1 M184 M-60 M
Other special charges-14 M-4 M
OtherGandA-78 M-48 M-866000.0
OtherOperatingExpenses21 M2 M948 M668 M745 M949 M1,120 M
OtherTaxes1 M
RentAndLandingFees-78 M-48 M
RestructringAndMnAIncome-19 M-19 M
SalariesAndWages-16 M-8 M13 M12 M-22000.0-3 M10 M
Selling Gen & administrative expense84 M65 M67 M73 M87 M117 M103 M
SellingAndMarketingExpense84 M65 M67 M73 M87 M117 M103 M
Special income/charges-33 M-23 M-9 M
Total Income available for interest expense (EBIT)194 M265 M165 M52 M99 M621 M807 M
Total common shares outstanding28 M27 M26 M34 M34 M35 M30 M
Total net income68 M153 M76 M-10 M34 M467 M656 M
Total ordinary shares29 M29 M29 M29 M29 M29 M29 M
Total revenues1,321 M1,473 M1,376 M879 M1,261 M2,280 M2,507 M
TotalExpenses-813 M-903 M948 M668 M745 M949 M1,120 M
TotalRevenue1,321 M1,473 M1,431 M1,022 M1,259 M2,102 M2,569 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University