CONSOL Energy Inc.
CEIX
NYE
Sector: Basic Materials
Industry: Coal
51.84
USD
1.93
(3.87%)
Optionable: Yes Market Cap: 1,737 M 90-day average vol: 781,509
Previous close: 49.91 Open: 48.47 Bid: 55.41 Ask: 55.41
52 week range
12.96 55.26
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.18 |
Price per Book TTM ($) | 2.60 |
PE Ratio (TTM) | 713.10 |
Book Value per Share ($) | 19.20 |
5 Year PE Range | -18.3 , 23.8 |
Returns
7 Day Return | 11.20% | |
1 Month Return | 9.53% | |
3 Month Return | 80.00% | |
1 Year Return | 277.84% | |
3 Year Return | 80.38% | |
5 Year Return | 123.26% | |
YTD Return | 128.27% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 60.43 |
14 Day SMA ($) | 49.71 |
14 Day EMA ($) | 49.22 |
Money Flow Index | 97.10 |
Average True Range | 3.87 |
50 Day SMA ($) | 42.41 |
200 Day SMA ($) | 29.81 |
ADX | 33.74 |
MACD | 2.27 |
Growth
Free Cash Flow QoQ Growth | -33.69% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -203.03% |
Revenue QoQ Growth | 14.73% |
EPS YoY Growth | 0.00% |
Profitability
4 Stocks to Watch as the Coal Industry Continues to Prosper
Yahoo Finance 3/3/2022
CONSOL Energy (NYSE:CEIX) Hasn't Managed To Accelerate Its Returns
Yahoo Finance 2/28/2022
Russian energy flows - coal is the first casualty as exports deferred
Seeking Alpha 2/23/2022
Company News for Feb 9, 2022
Yahoo Finance 2/9/2022
CONSOL Energy Inc. (CEIX) CEO Jimmy Brock on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/8/2022
Consol ready for added boost when met-coal mine up and running fully
Yahoo Finance 2/8/2022
Consol shares jump after word it has sold nearly half of coal for 2023
Yahoo Finance 2/8/2022
CONSOL Energy Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/8/2022
CEIX Q4 results - stock +10% as 30% free cash yield set to improve
Seeking Alpha 2/8/2022
CONSOL Energy GAAP EPS of $3.30, revenue of $480.63M
Seeking Alpha 2/8/2022
CONSOL Energy Announces Results for the Fourth Quarter and Full Year 2021
Yahoo Finance 2/8/2022
CONSOL Energy Q4 2021 Earnings Preview
Seeking Alpha 2/7/2022
Consol Energy: Estimated FCF Equals Market Cap Over Next 24 Months
Seeking Alpha 1/24/2022
Consol Energy to move Southpointe headquarters office to 275 Technology Drive
Yahoo Finance 1/21/2022
Coal Stocks Were Big Winners in 2021. A Value Investor Scooped Up More.
Yahoo Finance 1/17/2022
Is CONSOL Energy Inc. (NYSE:CEIX) Popular Amongst Institutions?
Yahoo Finance 1/14/2022
CONSOL Energy Schedules Fourth Quarter 2021 Earnings Release and Conference Call
Yahoo Finance 1/13/2022
10 Best Stocks to Buy Now According to David Einhorn’s Greenlight Capital
Yahoo Finance 12/10/2021
7 Dumbest Investments of 2021 That Made Many People Millionaires
Yahoo Finance 11/30/2021
26 Stocks Moving in Monday's Pre-Market Session
Yahoo Finance 11/8/2021
Trendlast: 8.555
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 42.409 | 2.834 | 8.555 | 21.685 | Rising Trend | 42.41 | 42.41 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CEIX | Forward 20 | 51.84 | Rising Trend | 8.555 | 475525 |
| CEIX | Forward 19 | 51.84 | Rising Trend | 9.724 | 475525 |
| CEIX | Forward 18 | 51.84 | Rising Trend | 10.772 | 475525 |
| CEIX | Forward 17 | 51.84 | Rising Trend | 10.445 | 475525 |
| CEIX | Forward 16 | 51.84 | Rising Trend | 8.67 | 475525 |
| CEIX | Forward 15 | 51.84 | Rising Trend | 9.615 | 475525 |
| CEIX | Forward 14 | 51.84 | Rising Trend | 10.405 | 475525 |
| CEIX | Forward 13 | 51.84 | Rising Trend | 10.251 | 475525 |
| CEIX | Forward 12 | 51.84 | Rising Trend | 10.364 | 475525 |
| CEIX | Forward 11 | 51.84 | Rising Trend | 10.422 | 475525 |
| CEIX | Forward 10 | 51.84 | Rising Trend | 10.568 | 475525 |
| CEIX | Forward 9 | 51.84 | Rising Trend | 11.451 | 475525 |
| CEIX | Forward 8 | 51.84 | Rising Trend | 12.538 | 475525 |
| CEIX | Forward 7 | 51.84 | Rising Trend | 12.768 | 475525 |
| CEIX | Forward 6 | 51.84 | Rising Trend | 13.83 | 475525 |
| CEIX | Forward 5 | 51.84 | Rising Trend | 13.365 | 475525 |
| CEIX | Forward 4 | 51.84 | Rising Trend | 13.113 | 475525 |
| CEIX | Forward 3 | 51.84 | Rising Trend | 13.018 | 475525 |
| CEIX | Forward 2 | 51.84 | Rising Trend | 13.266 | 475525 |
| CEIX | Forward 1 | 51.84 | Rising Trend | 13.887 | 475525 |
| CEIX | 2022-05-19 | 51.84 | Rising Trend | 15.03 | 475525 |
| CEIX | 2022-05-18 | 49.91 | Rising Trend | 15.01 | 570883 |
| CEIX | 2022-05-17 | 51.18 | Rising Trend | 16.797 | 481544 |
| CEIX | 2022-05-16 | 49.92 | Rising Trend | 16.025 | 571467 |
| CEIX | 2022-05-13 | 48.15 | Rising Trend | 13.51 | 635217 |
| CEIX | 2022-05-12 | 46.62 | Rising Trend | 13.793 | 706183 |
| CEIX | 2022-05-11 | 48.97 | Rising Trend | 17.056 | 809429 |
| CEIX | 2022-05-10 | 49.04 | Rising Trend | 16.935 | 715632 |
| CEIX | 2022-05-09 | 48.04 | Rising Trend | 16.394 | 887419 |
| CEIX | 2022-05-06 | 53.96 | Rising Trend | 21.685 | 936805 |
| CEIX | 2022-05-05 | 52.52 | Rising Trend | 20.493 | 1302903 |
| CEIX | 2022-05-04 | 50.48 | Rising Trend | 19.005 | 951603 |
| CEIX | 2022-05-03 | 48.98 | Rising Trend | 18.74 | 948865 |
| CEIX | 2022-05-02 | 46.39 | Rising Trend | 16.565 | 880917 |
| CEIX | 2022-04-29 | 47.55 | Rising Trend | 18.653 | 758639 |
| CEIX | 2022-04-28 | 48.27 | Rising Trend | 18.692 | 819292 |
| CEIX | 2022-04-27 | 48.05 | Rising Trend | 18.095 | 1083437 |
| CEIX | 2022-04-26 | 43.91 | Rising Trend | 13.703 | 969322 |
| CEIX | 2022-04-25 | 41.21 | Rising Trend | 10.967 | 824417 |
| CEIX | 2022-04-22 | 41.55 | Rising Trend | 11.272 | 706199 |
| CEIX | 2022-04-21 | 43.94 | Rising Trend | 13.781 | 785671 |
| CEIX | 2022-04-20 | 48.67 | Rising Trend | 18.836 | 556692 |
| CEIX | 2022-04-19 | 47.33 | Rising Trend | 19.246 | 494876 |
| CEIX | 2022-04-18 | 48.37 | Rising Trend | 19.227 | 871090 |
| CEIX | 2022-04-14 | 48.78 | Rising Trend | 19.548 | 980144 |
| CEIX | 2022-04-13 | 47.2 | Rising Trend | 18.974 | 1618158 |
| CEIX | 2022-04-12 | 42.73 | Rising Trend | 12.699 | 1015243 |
| CEIX | 2022-04-11 | 38.5 | Rising Trend | 7.862 | 737701 |
| CEIX | 2022-04-08 | 38.84 | Rising Trend | 7.689 | 561678 |
| CEIX | 2022-04-07 | 38.26 | Rising Trend | 7.636 | 674710 |
| CEIX | 2022-04-06 | 36.65 | Rising Trend | 6.862 | 902790 |
| CEIX | 2022-04-05 | 35.46 | Rising Trend | 7.014 | 1309712 |
| CEIX | 2022-04-04 | 37.1 | Rising Trend | 9.176 | 435017 |
| CEIX | 2022-04-01 | 38.77 | Rising Trend | 9.482 | 654487 |
| CEIX | 2022-03-31 | 37.63 | Rising Trend | 9.858 | 534240 |
| CEIX | 2022-03-30 | 37.58 | Rising Trend | 9.721 | 498429 |
| CEIX | 2022-03-29 | 36.83 | Rising Trend | 9.874 | 607851 |
| CEIX | 2022-03-28 | 37.79 | Rising Trend | 10.324 | 782964 |
| CEIX | 2022-03-25 | 40.69 | Rising Trend | 12.647 | 1156982 |
| CEIX | 2022-03-24 | 37.17 | Rising Trend | 8.8 | 485825 |
| CEIX | 2022-03-23 | 36.94 | Rising Trend | 9.159 | 647396 |
| CEIX | 2022-03-22 | 34.65 | Rising Trend | 7.4 | 342328 |
| CEIX | 2022-03-21 | 35.15 | Rising Trend | 7.675 | 720952 |
| CEIX | 2022-03-18 | 33.8 | Rising Trend | 6.381 | 2465912 |
| CEIX | 2022-03-17 | 33.04 | Rising Trend | 4.404 | 710272 |
| CEIX | 2022-03-16 | 29.99 | Rising Trend | 2.834 | 697349 |
| CEIX | 2022-03-15 | 31.28 | Rising Trend | 4.433 | 627331 |
| CEIX | 2022-03-14 | 31.35 | Rising Trend | 4.436 | 914215 |
| CEIX | 2022-03-11 | 33.29 | Rising Trend | 6.01 | 765127 |
| CEIX | 2022-03-10 | 36.13 | Rising Trend | 8.269 | 634661 |
| CEIX | 2022-03-09 | 34.01 | Rising Trend | 7.199 | 736529 |
| CEIX | 2022-03-08 | 34.79 | Rising Trend | 8.889 | 818526 |
| CEIX | 2022-03-07 | 34.66 | Rising Trend | 9.025 | 1015942 |
| CEIX | 2022-03-04 | 35.92 | Rising Trend | 10.349 | 670643 |
| CEIX | 2022-03-03 | 35.16 | Rising Trend | 9.622 | 1001879 |
| CEIX | 2022-03-02 | 34.06 | Rising Trend | 8.38 | 1114885 |
| CEIX | 2022-03-01 | 31.39 | Rising Trend | 5.475 | 685947 |
| CEIX | 2022-02-28 | 30.74 | Rising Trend | 4.944 | 504318 |
| CEIX | 2022-02-25 | 29.6 | Rising Trend | 4.187 | 386334 |
| CEIX | 2022-02-24 | 28.42 | Rising Trend | 3.577 | 455372 |
| CEIX | 2022-02-23 | 29.04 | Rising Trend | 3.665 | 320625 |
| CEIX | 2022-02-22 | 28.08 | Rising Trend | 3.253 | 318663 |
| CEIX | 2022-02-18 | 28.8 | Rising Trend | 3.53 | 220400 |
| CEIX | 2022-02-17 | 29.14 | Rising Trend | 3.747 | 230790 |
| CEIX | 2022-02-16 | 29.33 | Rising Trend | 4.103 | 325192 |
| CEIX | 2022-02-15 | 29.68 | Rising Trend | 4.558 | 573158 |
| CEIX | 2022-02-14 | 31.57 | Rising Trend | 6.605 | 650595 |
| CEIX | 2022-02-11 | 31.49 | Rising Trend | 6.417 | 513619 |
| CEIX | 2022-02-10 | 30.23 | Rising Trend | 5.77 | 987111 |
| CEIX | 2022-02-09 | 29.13 | Rising Trend | 4.898 | 671478 |
| CEIX | 2022-02-08 | 27.28 | Rising Trend | 3.719 | 1039233 |
| CEIX | 2022-02-07 | 24.15 | Rising Trend | 0.743 | 501516 |
| CEIX | 2022-02-04 | 24.34 | Rising Trend | 1.474 | 469873 |
| CEIX | 2022-02-03 | 23.81 | Declining Trend | -2.245 | 322575 |
| CEIX | 2022-02-02 | 24.07 | Declining Trend | -2.359 | 381238 |
| CEIX | 2022-02-01 | 23.95 | Declining Trend | -2.504 | 520102 |
| CEIX | 2022-01-31 | 21.74 | Declining Trend | -3.733 | 598414 |
| CEIX | 2022-01-28 | 21.24 | Declining Trend | -4.298 | 469613 |
| CEIX | 2022-01-27 | 20.79 | Declining Trend | -4.675 | 305471 |
| CEIX | 2022-01-26 | 20.74 | Declining Trend | -4.791 | 346990 |
| CEIX | 2022-01-25 | 21.23 | Declining Trend | -4.786 | 409998 |
| CEIX | 2022-01-24 | 20.6 | Declining Trend | -5.047 | 649317 |
| CEIX | 2022-01-21 | 20.56 | Declining Trend | -5.113 | 635817 |
| CEIX | 2022-01-20 | 21.91 | Declining Trend | -5.803 | 470129 |
| CEIX | 2022-01-19 | 24.83 | Declining Trend | -3.301 | 337736 |
| CEIX | 2022-01-18 | 25.77 | Declining Trend | -2.888 | 464552 |
| CEIX | 2022-01-14 | 25.54 | Declining Trend | -3.002 | 281733 |
| CEIX | 2022-01-13 | 24.41 | Declining Trend | -3.346 | 523751 |
| CEIX | 2022-01-12 | 25.85 | Declining Trend | -2.826 | 503669 |
| CEIX | 2022-01-11 | 24.63 | Declining Trend | -3.202 | 276502 |
| CEIX | 2022-01-10 | 23.81 | Declining Trend | -3.363 | 271106 |
| CEIX | 2022-01-07 | 23.52 | Declining Trend | -3.242 | 250809 |
| CEIX | 2022-01-06 | 23.65 | Declining Trend | -2.709 | 310387 |
| CEIX | 2022-01-05 | 23.45 | Declining Trend | -5.924 | 304454 |
| CEIX | 2022-01-04 | 23.72 | Declining Trend | -4.85 | 422346 |
| CEIX | 2022-01-03 | 23.54 | Declining Trend | -4.424 | 486140 |
| CEIX | 2021-12-31 | 22.71 | Declining Trend | -4.839 | 387719 |
| CEIX | 2021-12-30 | 22.98 | Declining Trend | -5.21 | 250740 |
| CEIX | 2021-12-29 | 23.76 | Declining Trend | -4.934 | 210328 |
| CEIX | 2021-12-28 | 24.03 | Declining Trend | -4.489 | 199364 |
| CEIX | 2021-12-27 | 24.54 | Declining Trend | -4.518 | 286744 |
| CEIX | 2021-12-23 | 24.33 | Declining Trend | -4.546 | 275921 |
| CEIX | 2021-12-22 | 24.91 | Declining Trend | -4.435 | 300805 |
| CEIX | 2021-12-21 | 24.34 | Declining Trend | -5.979 | 249481 |
| CEIX | 2021-12-20 | 22.56 | Declining Trend | -5.49 | 488499 |
| CEIX | 2021-12-17 | 22.26 | Declining Trend | -6.06 | 1977747 |
| CEIX | 2021-12-16 | 21.87 | Declining Trend | -6.965 | 449318 |
| CEIX | 2021-12-15 | 21.67 | Declining Trend | -7.032 | 595486 |
| CEIX | 2021-12-14 | 20.67 | Declining Trend | -7.96 | 385335 |
| CEIX | 2021-12-13 | 20.51 | Declining Trend | -7.828 | 509401 |
| CEIX | 2021-12-10 | 21.35 | Declining Trend | -7.026 | 245854 |
| CEIX | 2021-12-09 | 21.19 | Declining Trend | -6.957 | 207481 |
| CEIX | 2021-12-08 | 21.87 | Declining Trend | -6.343 | 290027 |
| CEIX | 2021-12-07 | 21.28 | Declining Trend | -9.333 | 273136 |
| CEIX | 2021-12-06 | 21.29 | Declining Trend | -8.33 | 358501 |
| CEIX | 2021-12-03 | 21.62 | Declining Trend | -7.515 | 386327 |
| CEIX | 2021-12-02 | 21.8 | Declining Trend | -7.438 | 375119 |
| CEIX | 2021-12-01 | 20.92 | Declining Trend | -8.176 | 404721 |
| CEIX | 2021-11-30 | 21.95 | Declining Trend | -7.798 | 1096849 |
| CEIX | 2021-11-29 | 23.12 | Declining Trend | -6.131 | 369062 |
| CEIX | 2021-11-26 | 23.13 | Declining Trend | -6.328 | 420100 |
| CEIX | 2021-11-24 | 23.94 | Declining Trend | -6.106 | 195000 |
| CEIX | 2021-11-23 | 23.83 | Declining Trend | -6.177 | 374466 |
| CEIX | 2021-11-22 | 23.74 | Declining Trend | -7.661 | 368844 |
| CEIX | 2021-11-19 | 22.77 | Declining Trend | -7.082 | 569357 |
| CEIX | 2021-11-18 | 23.64 | Declining Trend | -7.024 | 341059 |
| CEIX | 2021-11-17 | 24.26 | Declining Trend | -7.01 | 355066 |
| CEIX | 2021-11-16 | 25.01 | Declining Trend | -6.741 | 345944 |
| CEIX | 2021-11-15 | 24.78 | Declining Trend | -7.179 | 564620 |
| CEIX | 2021-11-12 | 25.69 | Declining Trend | -6.504 | 353372 |
| CEIX | 2021-11-11 | 24.78 | Declining Trend | -6.442 | 498134 |
| CEIX | 2021-11-10 | 23.81 | Declining Trend | -6.797 | 556777 |
| CEIX | 2021-11-09 | 24.3 | Declining Trend | -6.032 | 522993 |
| CEIX | 2021-11-08 | 25.22 | Declining Trend | -8.282 | 786352 |
| CEIX | 2021-11-05 | 23.92 | Declining Trend | -7.886 | 586983 |
| CEIX | 2021-11-04 | 23.49 | Declining Trend | -7.356 | 790225 |
| CEIX | 2021-11-03 | 23.97 | Declining Trend | -6.908 | 1167507 |
| CEIX | 2021-11-02 | 22.24 | Declining Trend | -9.351 | 2202310 |
| CEIX | 2021-11-01 | 28.36 | Rising Trend | 4.053 | 625349 |
| CEIX | 2021-10-29 | 27.51 | Rising Trend | 3.75 | 436578 |
| CEIX | 2021-10-28 | 27.79 | Rising Trend | 4.187 | 450861 |
| CEIX | 2021-10-27 | 28.44 | Rising Trend | 4.43 | 521408 |
| CEIX | 2021-10-26 | 30.27 | Rising Trend | 5.267 | 368210 |
| CEIX | 2021-10-25 | 30.29 | Rising Trend | 4.07 | 490948 |
| CEIX | 2021-10-22 | 29.95 | Rising Trend | 4.95 | 347516 |
| CEIX | 2021-10-21 | 29.93 | Rising Trend | 4.425 | 697125 |
| CEIX | 2021-10-20 | 30.9 | Rising Trend | 4.845 | 1013143 |
| CEIX | 2021-10-19 | 31.2 | Rising Trend | 5.287 | 1358937 |
| CEIX | 2021-10-18 | 35.7 | Rising Trend | 11.07 | 1432957 |
| CEIX | 2021-10-15 | 32.66 | Rising Trend | 6.561 | 469988 |
| CEIX | 2021-10-14 | 32.1 | Rising Trend | 6.594 | 437712 |
| CEIX | 2021-10-13 | 33.54 | Rising Trend | 7.491 | 418968 |
| CEIX | 2021-10-12 | 32.72 | Rising Trend | 7.05 | 548201 |
| CEIX | 2021-10-11 | 33.98 | Rising Trend | 8.467 | 656354 |
| CEIX | 2021-10-08 | 33.95 | Rising Trend | 9.845 | 859253 |
| CEIX | 2021-10-07 | 33.89 | Rising Trend | 10.584 | 772357 |
| CEIX | 2021-10-06 | 32.8 | Rising Trend | 10.002 | 801618 |
| CEIX | 2021-10-05 | 33.1 | Rising Trend | 9.968 | 1476015 |
| CEIX | 2021-10-04 | 32.1 | Rising Trend | 8.41 | 1256602 |
| CEIX | 2021-10-01 | 28.3 | Rising Trend | 3.806 | 981117 |
| CEIX | 2021-09-30 | 26.02 | Rising Trend | 1.998 | 424464 |
| CEIX | 2021-09-29 | 24.78 | Rising Trend | 1.606 | 702284 |
| CEIX | 2021-09-28 | 25.93 | Rising Trend | 2.325 | 459354 |
| CEIX | 2021-09-27 | 25.66 | Rising Trend | 2.339 | 554434 |
| CEIX | 2021-09-24 | 24.61 | Rising Trend | 1.802 | 302152 |
| CEIX | 2021-09-23 | 25.2 | Rising Trend | 1.411 | 347062 |
| CEIX | 2021-09-22 | 24.5 | Rising Trend | 1.08 | 320847 |
| CEIX | 2021-09-21 | 23.61 | Rising Trend | 0.843 | 320448 |
| CEIX | 2021-09-20 | 23.77 | Rising Trend | 0.698 | 382009 |
| CEIX | 2021-09-17 | 24.22 | Rising Trend | 0.55 | 1491368 |
| CEIX | 2021-09-16 | 25.46 | Rising Trend | 2.719 | 365990 |
| CEIX | 2021-09-15 | 26.63 | Rising Trend | 3.261 | 401980 |
| CEIX | 2021-09-14 | 26.23 | Rising Trend | 3.09 | 308132 |
| CEIX | 2021-09-13 | 27.3 | Rising Trend | 3.75 | 601431 |
| CEIX | 2021-09-10 | 27.74 | Rising Trend | 4.34 | 568787 |
| CEIX | 2021-09-09 | 25.43 | Rising Trend | 3.245 | 438998 |
| CEIX | 2021-09-08 | 25.34 | Rising Trend | 3.38 | 419050 |
| CEIX | 2021-09-07 | 25.86 | Rising Trend | 3.495 | 777393 |
| CEIX | 2021-09-03 | 24.39 | Rising Trend | 2.239 | 294705 |
| CEIX | 2021-09-02 | 24.46 | Rising Trend | 2.309 | 524121 |
| CEIX | 2021-09-01 | 23.17 | Rising Trend | 2.084 | 403411 |
| CEIX | 2021-08-31 | 22.83 | Rising Trend | 2.242 | 192852 |
| CEIX | 2021-08-30 | 22.27 | Rising Trend | 1.977 | 354140 |
| CEIX | 2021-08-27 | 23.14 | Rising Trend | 2.725 | 326396 |
| CEIX | 2021-08-26 | 21.83 | Rising Trend | 2.453 | 417772 |
| CEIX | 2021-08-25 | 22.15 | Rising Trend | 2.441 | 338175 |
| CEIX | 2021-08-24 | 21.64 | Rising Trend | 2.31 | 269240 |
| CEIX | 2021-08-23 | 21.33 | Rising Trend | 2.231 | 274845 |
| CEIX | 2021-08-20 | 20.28 | Rising Trend | 1.811 | 295230 |
| CEIX | 2021-08-19 | 20.03 | Rising Trend | 1.467 | 501999 |
| CEIX | 2021-08-18 | 20.99 | Rising Trend | 1.914 | 351514 |
| CEIX | 2021-08-17 | 21.6 | Rising Trend | 2.395 | 206389 |
| CEIX | 2021-08-16 | 22.67 | Rising Trend | 2.659 | 263444 |
| CEIX | 2021-08-13 | 22.42 | Rising Trend | 2.643 | 237621 |
| CEIX | 2021-08-12 | 22.97 | Rising Trend | 3.052 | 324650 |
| CEIX | 2021-08-11 | 23.23 | Rising Trend | 3.224 | 332700 |
| CEIX | 2021-08-10 | 23.2 | Rising Trend | 3.339 | 396195 |
| CEIX | 2021-08-09 | 22.17 | Rising Trend | 2.877 | 367897 |
| CEIX | 2021-08-06 | 22.35 | Rising Trend | 3.044 | 326977 |
| CEIX | 2021-08-05 | 21.17 | Rising Trend | 2.752 | 426294 |
| CEIX | 2021-08-04 | 20.37 | Rising Trend | 3.012 | 316405 |
| CEIX | 2021-08-03 | 20.68 | Rising Trend | 3.542 | 551041 |
| CEIX | 2021-08-02 | 20.75 | Rising Trend | 3.322 | 403130 |
| CEIX | 2021-07-30 | 21.01 | Rising Trend | 3.775 | 278931 |
| CEIX | 2021-07-29 | 21.95 | Rising Trend | 4.181 | 738760 |
| CEIX | 2021-07-28 | 19.83 | Rising Trend | 2.593 | 250642 |
| CEIX | 2021-07-27 | 19.59 | Rising Trend | 2.656 | 448838 |
| CEIX | 2021-07-26 | 20.78 | Rising Trend | 3.252 | 591217 |
| CEIX | 2021-07-23 | 18.99 | Rising Trend | 2.036 | 194464 |
| CEIX | 2021-07-22 | 19.34 | Rising Trend | 1.882 | 194230 |
| CEIX | 2021-07-21 | 19.37 | Rising Trend | 1.843 | 216535 |
| CEIX | 2021-07-20 | 18.22 | Rising Trend | 1.852 | 335605 |
| CEIX | 2021-07-19 | 17.42 | Rising Trend | 1.506 | 475681 |
| CEIX | 2021-07-16 | 18.21 | Rising Trend | 1.949 | 300052 |
| CEIX | 2021-07-15 | 18.99 | Rising Trend | 2.423 | 326524 |
| CEIX | 2021-07-14 | 19.28 | Rising Trend | 2.525 | 326278 |
| CEIX | 2021-07-13 | 18.75 | Rising Trend | 2.503 | 433120 |
| CEIX | 2021-07-12 | 19.53 | Rising Trend | 2.786 | 503908 |
| CEIX | 2021-07-09 | 18.83 | Rising Trend | 2.548 | 308133 |
| CEIX | 2021-07-08 | 17.37 | Rising Trend | 2.272 | 295909 |
| CEIX | 2021-07-07 | 17.68 | Rising Trend | 2.564 | 505630 |
| CEIX | 2021-07-06 | 16.74 | Rising Trend | 2.508 | 290858 |
| CEIX | 2021-07-02 | 17.99 | Rising Trend | 2.739 | 172436 |
| CEIX | 2021-07-01 | 18.21 | Rising Trend | 2.887 | 233043 |
| CEIX | 2021-06-30 | 18.47 | Rising Trend | 3.111 | 455388 |
| CEIX | 2021-06-29 | 17.46 | Rising Trend | 2.591 | 319239 |
| CEIX | 2021-06-28 | 17.27 | Rising Trend | 2.63 | 333189 |
| CEIX | 2021-06-25 | 17.84 | Rising Trend | 2.816 | 893440 |
| CEIX | 2021-06-24 | 18.67 | Rising Trend | 3.475 | 371737 |
| CEIX | 2021-06-23 | 17.74 | Rising Trend | 2.903 | 320222 |
| CEIX | 2021-06-22 | 17.55 | Rising Trend | 2.831 | 235810 |
| CEIX | 2021-06-21 | 17.37 | Rising Trend | 2.84 | 572011 |
| CEIX | 2021-06-18 | 17.4 | Rising Trend | 2.845 | 1423011 |
| CEIX | 2021-06-17 | 17.5 | Rising Trend | 3.003 | 561296 |
| CEIX | 2021-06-16 | 18.66 | Rising Trend | 3.769 | 391001 |
| CEIX | 2021-06-15 | 18.29 | Rising Trend | 3.599 | 452582 |
| CEIX | 2021-06-14 | 17.78 | Rising Trend | 3.395 | 528323 |
| CEIX | 2021-06-11 | 17.58 | Rising Trend | 3.333 | 413361 |
| CEIX | 2021-06-10 | 17.84 | Rising Trend | 3.623 | 493979 |
| CEIX | 2021-06-09 | 16.85 | Rising Trend | 3.321 | 290683 |
| CEIX | 2021-06-08 | 17.02 | Rising Trend | 3.371 | 311481 |
| CEIX | 2021-06-07 | 16.44 | Rising Trend | 3.644 | 337478 |
| CEIX | 2021-06-04 | 16.79 | Rising Trend | 3.651 | 527248 |
| CEIX | 2021-06-03 | 16.79 | Rising Trend | 3.921 | 374313 |
| CEIX | 2021-06-02 | 16.54 | Rising Trend | 3.936 | 294623 |
| CEIX | 2021-06-01 | 16.84 | Rising Trend | 3.962 | 592262 |
| CEIX | 2021-05-28 | 15.34 | Rising Trend | 3.139 | 355238 |
| CEIX | 2021-05-27 | 15.31 | Rising Trend | 2.953 | 750820 |
| CEIX | 2021-05-26 | 13.77 | Rising Trend | 1.865 | 348662 |
| CEIX | 2021-05-25 | 13.0 | Rising Trend | 1.539 | 207655 |
| CEIX | 2021-05-24 | 13.75 | Rising Trend | 1.749 | 220438 |
| CEIX | 2021-05-21 | 13.34 | Rising Trend | 1.638 | 168341 |
| CEIX | 2021-05-20 | 13.42 | Rising Trend | 1.553 | 249564 |
| CEIX | 2021-05-19 | 13.72 | Rising Trend | 1.713 | 255839 |
| CEIX | 2021-05-18 | 13.97 | Rising Trend | 1.87 | 385590 |
| CEIX | 2021-05-17 | 14.24 | Rising Trend | 1.948 | 597649 |
| CEIX | 2021-05-14 | 13.15 | Rising Trend | 1.455 | 250624 |
| CEIX | 2021-05-13 | 13.17 | Rising Trend | 1.499 | 326235 |
| CEIX | 2021-05-12 | 13.1 | Rising Trend | 1.636 | 368985 |
| CEIX | 2021-05-11 | 13.68 | Rising Trend | 2.13 | 342182 |
| CEIX | 2021-05-10 | 13.24 | Rising Trend | 1.99 | 625305 |
| CEIX | 2021-05-07 | 13.33 | Rising Trend | 2.292 | 619159 |
| CEIX | 2021-05-06 | 12.84 | Rising Trend | 1.867 | 607948 |
| CEIX | 2021-05-05 | 11.94 | Rising Trend | 1.356 | 445930 |
| CEIX | 2021-05-04 | 10.58 | Rising Trend | 0.87 | 647891 |
| CEIX | 2021-05-03 | 9.86 | Rising Trend | 0.343 | 663028 |
| CEIX | 2021-04-30 | 8.78 | Declining Trend | -0.38 | 470304 |
| CEIX | 2021-04-29 | 9.46 | Declining Trend | -0.173 | 200848 |
| CEIX | 2021-04-28 | 9.87 | Declining Trend | -0.025 | 162807 |
| CEIX | 2021-04-27 | 9.67 | Declining Trend | -0.13 | 174836 |
| CEIX | 2021-04-26 | 9.6 | Declining Trend | -0.057 | 207771 |
| CEIX | 2021-04-23 | 9.08 | Declining Trend | -0.412 | 140160 |
| CEIX | 2021-04-22 | 9.01 | Declining Trend | -0.531 | 171899 |
| CEIX | 2021-04-21 | 9.22 | Declining Trend | -0.402 | 202255 |
| CEIX | 2021-04-20 | 8.91 | Declining Trend | -0.317 | 257192 |
| CEIX | 2021-04-19 | 9.4 | Declining Trend | -0.125 | 205927 |
| CEIX | 2021-04-16 | 9.51 | Rising Trend | 0.035 | 151714 |
| CEIX | 2021-04-15 | 10.0 | Rising Trend | 0.298 | 170185 |
| CEIX | 2021-04-14 | 9.99 | Rising Trend | 0.36 | 313674 |
| CEIX | 2021-04-13 | 9.25 | Rising Trend | 0.245 | 381849 |
| CEIX | 2021-04-12 | 9.19 | Rising Trend | 0.306 | 209085 |
| CEIX | 2021-04-09 | 9.17 | Rising Trend | 0.366 | 226039 |
| CEIX | 2021-04-08 | 9.36 | Rising Trend | 0.374 | 234636 |
| CEIX | 2021-04-07 | 9.58 | Rising Trend | 0.403 | 449241 |
| CEIX | 2021-04-06 | 9.45 | Rising Trend | 0.586 | 205876 |
| CEIX | 2021-04-05 | 9.63 | Rising Trend | 0.655 | 165087 |
| CEIX | 2021-04-01 | 9.55 | Rising Trend | 0.587 | 184030 |
| CEIX | 2021-03-31 | 9.72 | Rising Trend | 0.534 | 273196 |
| CEIX | 2021-03-30 | 9.33 | Rising Trend | 0.496 | 238836 |
| CEIX | 2021-03-29 | 9.31 | Rising Trend | 0.393 | 251341 |
| CEIX | 2021-03-26 | 9.93 | Rising Trend | 0.556 | 242423 |
| CEIX | 2021-03-25 | 9.28 | Rising Trend | 0.131 | 394886 |
| CEIX | 2021-03-24 | 9.27 | Declining Trend | -0.008 | 323687 |
| CEIX | 2021-03-23 | 9.5 | Rising Trend | 0.194 | 428445 |
| CEIX | 2021-03-22 | 10.09 | Rising Trend | 0.626 | 548410 |
| CEIX | 2021-03-19 | 10.02 | Rising Trend | 0.672 | 1036301 |
| CEIX | 2021-03-18 | 10.65 | Rising Trend | 1.514 | 314986 |
| CEIX | 2021-03-17 | 10.88 | Rising Trend | 1.759 | 279196 |
| CEIX | 2021-03-16 | 10.37 | Rising Trend | 1.842 | 247325 |
| CEIX | 2021-03-15 | 10.55 | Rising Trend | 1.973 | 317962 |
| CEIX | 2021-03-12 | 11.27 | Rising Trend | 2.335 | 248468 |
| CEIX | 2021-03-11 | 11.34 | Rising Trend | 2.422 | 307543 |
| CEIX | 2021-03-10 | 11.24 | Rising Trend | 2.366 | 345341 |
| CEIX | 2021-03-09 | 10.56 | Rising Trend | 2.09 | 241909 |
| CEIX | 2021-03-08 | 10.6 | Rising Trend | 2.375 | 538104 |
| CEIX | 2021-03-05 | 11.23 | Rising Trend | 2.776 | 379485 |
| CEIX | 2021-03-04 | 10.71 | Rising Trend | 2.422 | 326922 |
| CEIX | 2021-03-03 | 11.03 | Rising Trend | 2.406 | 347802 |
| CEIX | 2021-03-02 | 11.32 | Rising Trend | 2.603 | 385490 |
| CEIX | 2021-03-01 | 10.99 | Rising Trend | 2.525 | 286372 |
| CEIX | 2021-02-26 | 10.81 | Rising Trend | 2.511 | 473774 |
| CEIX | 2021-02-25 | 11.01 | Rising Trend | 2.502 | 599758 |
| CEIX | 2021-02-24 | 12.18 | Rising Trend | 3.096 | 532351 |
| CEIX | 2021-02-23 | 11.32 | Rising Trend | 2.737 | 480586 |
| CEIX | 2021-02-22 | 11.27 | Rising Trend | 2.915 | 567151 |
| CEIX | 2021-02-19 | 10.55 | Rising Trend | 2.691 | 280440 |
| CEIX | 2021-02-18 | 10.76 | Rising Trend | 2.949 | 403523 |
| CEIX | 2021-02-17 | 11.36 | Rising Trend | 3.335 | 596286 |
| CEIX | 2021-02-16 | 11.07 | Rising Trend | 3.345 | 688527 |
| CEIX | 2021-02-12 | 10.49 | Rising Trend | 3.033 | 427373 |
| CEIX | 2021-02-11 | 10.6 | Rising Trend | 3.354 | 737824 |
| CEIX | 2021-02-10 | 9.65 | Rising Trend | 2.667 | 604198 |
| CEIX | 2021-02-09 | 9.87 | Rising Trend | 2.855 | 703335 |
| CEIX | 2021-02-08 | 10.0 | Rising Trend | 2.891 | 537675 |
| CEIX | 2021-02-05 | 9.14 | Rising Trend | 2.674 | 395093 |
| CEIX | 2021-02-04 | 9.26 | Rising Trend | 2.787 | 423147 |
| CEIX | 2021-02-03 | 9.12 | Rising Trend | 2.59 | 249854 |
| CEIX | 2021-02-02 | 9.25 | Rising Trend | 2.656 | 483117 |
| CEIX | 2021-02-01 | 8.79 | Rising Trend | 2.375 | 470237 |
| CEIX | 2021-01-29 | 8.12 | Rising Trend | 2.068 | 385536 |
| CEIX | 2021-01-28 | 8.51 | Rising Trend | 2.173 | 516701 |
| CEIX | 2021-01-27 | 8.89 | Rising Trend | 2.319 | 444063 |
| CEIX | 2021-01-26 | 8.36 | Rising Trend | 2.04 | 338445 |
| CEIX | 2021-01-25 | 8.61 | Rising Trend | 2.183 | 332310 |
| CEIX | 2021-01-22 | 8.98 | Rising Trend | 2.413 | 218025 |
| CEIX | 2021-01-21 | 8.88 | Rising Trend | 2.584 | 395286 |
| CEIX | 2021-01-20 | 9.53 | Rising Trend | 2.861 | 426335 |
| CEIX | 2021-01-19 | 9.64 | Rising Trend | 3.086 | 514701 |
| CEIX | 2021-01-15 | 9.53 | Rising Trend | 3.23 | 394754 |
| CEIX | 2021-01-14 | 9.52 | Rising Trend | 3.192 | 654698 |
| CEIX | 2021-01-13 | 8.73 | Rising Trend | 2.965 | 362403 |
| CEIX | 2021-01-12 | 9.12 | Rising Trend | 3.105 | 920383 |
| CEIX | 2021-01-11 | 8.14 | Rising Trend | 2.275 | 282992 |
| CEIX | 2021-01-08 | 7.56 | Rising Trend | 1.995 | 374182 |
| CEIX | 2021-01-07 | 7.68 | Rising Trend | 2.196 | 874650 |
| CEIX | 2021-01-06 | 6.81 | Rising Trend | 1.538 | 439552 |
| CEIX | 2021-01-05 | 6.84 | Rising Trend | 1.481 | 481751 |
| CEIX | 2021-01-04 | 6.78 | Rising Trend | 1.4 | 743887 |
| CEIX | 2020-12-31 | 7.21 | Rising Trend | 1.673 | 1203963 |
| CEIX | 2020-12-30 | 6.78 | Rising Trend | 1.174 | 1314148 |
| CEIX | 2020-12-29 | 6.49 | Rising Trend | 0.77 | 227568 |
| CEIX | 2020-12-28 | 6.85 | Rising Trend | 0.83 | 477795 |
| CEIX | 2020-12-24 | 6.59 | Rising Trend | 0.674 | 166767 |
| CEIX | 2020-12-23 | 6.75 | Rising Trend | 0.707 | 512608 |
| CEIX | 2020-12-22 | 6.83 | Rising Trend | 0.851 | 576937 |
| CEIX | 2020-12-21 | 7.59 | Rising Trend | 1.307 | 479896 |
| CEIX | 2020-12-18 | 7.8 | Rising Trend | 1.587 | 1127689 |
| CEIX | 2020-12-17 | 7.96 | Rising Trend | 1.709 | 503485 |
| CEIX | 2020-12-16 | 7.68 | Rising Trend | 1.745 | 613207 |
| CEIX | 2020-12-15 | 7.1 | Rising Trend | 1.387 | 381812 |
| CEIX | 2020-12-14 | 6.85 | Rising Trend | 1.406 | 633670 |
| CEIX | 2020-12-11 | 6.51 | Rising Trend | 1.186 | 393608 |
| CEIX | 2020-12-10 | 6.79 | Rising Trend | 1.394 | 783346 |
| CEIX | 2020-12-09 | 6.03 | Rising Trend | 0.785 | 780146 |
| CEIX | 2020-12-08 | 6.11 | Rising Trend | 0.82 | 605660 |
| CEIX | 2020-12-07 | 5.85 | Rising Trend | 0.629 | 299238 |
| CEIX | 2020-12-04 | 5.73 | Rising Trend | 0.539 | 271847 |
| CEIX | 2020-12-03 | 5.71 | Rising Trend | 0.434 | 354948 |
| CEIX | 2020-12-02 | 5.61 | Rising Trend | 0.354 | 358712 |
| CEIX | 2020-12-01 | 5.22 | Rising Trend | 0.227 | 475092 |
| CEIX | 2020-11-30 | 5.29 | Rising Trend | 0.352 | 650297 |
| CEIX | 2020-11-27 | 5.68 | Rising Trend | 0.624 | 410313 |
| CEIX | 2020-11-25 | 6.02 | Rising Trend | 0.781 | 434183 |
| CEIX | 2020-11-24 | 5.93 | Rising Trend | 0.713 | 682314 |
| CEIX | 2020-11-23 | 5.44 | Rising Trend | 0.397 | 501964 |
| CEIX | 2020-11-20 | 5.12 | Rising Trend | 0.224 | 171716 |
| CEIX | 2020-11-19 | 5.11 | Rising Trend | 0.342 | 259291 |
| CEIX | 2020-11-18 | 4.96 | Rising Trend | 0.25 | 424370 |
| CEIX | 2020-11-17 | 4.91 | Rising Trend | 0.246 | 389673 |
| CEIX | 2020-11-16 | 4.78 | Rising Trend | 0.213 | 590089 |
CEIX Income Statement
Annual
| Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,681 M | 1,341 M | 1,144 M | 1,321 M | 1,473 M | 1,376 M | 879 M | 1,261 M |
| Cost of sales | 23 M | 20 M | 46 M | 74 M | 44 M | 20 M | 40 M | 104 M |
| Gross operating profit | 1,410 M | 1,125 M | 919 M | 1,076 M | 1,228 M | 1,149 M | 629 M | 933 M |
| Selling Gen & administrative expense | 1,159 M | 755 M | 921 M | 960 M | 1,011 M | 1,005 M | 696 M | 832 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 292 M | 369 M | -2 M | 115 M | 217 M | 144 M | -67 M | 100 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 120 M | 81 M | 80 M | 78 M | 53 M | 18 M | 118 M | -5 M |
| Pre-tax Income (EBT) | 412 M | 443 M | 65 M | 170 M | 188 M | 98 M | -9 M | 35 M |
| Income taxes | 121 M | 126 M | 15 M | 87 M | 9 M | 5 M | 4 M | 1 M |
| Net income from total operations | 291 M | 317 M | 50 M | 83 M | 179 M | 94 M | -13 M | 34 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 291 M | 307 M | 41 M | 68 M | 153 M | 76 M | -10 M | 34 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 291 M | 317 M | 50 M | 83 M | 179 M | 94 M | -13 M | 34 M |
| Depreciation | 207 M | 195 M | 178 M | 172 M | 201 M | 207 M | 211 M | 225 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 619 M | 646 M | 257 M | 368 M | 473 M | 372 M | 263 M | 323 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 10.37 | 10.95 | -0.18 | 2.42 | 5.48 | 2.82 | -0.37 | 0.99 |
| Diluted EPS total | 10.37 | 10.95 | -0.18 | 2.4 | 5.38 | 2.81 | -0.37 | 0.96 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!