Chembio Diagnostics Inc.
CEMI
NSC
Sector: Healthcare
Industry: Diagnostics & Research
0.66
USD
0.06
(9.57%)
Optionable: Yes Market Cap: 18 M 90-day average vol: 275,232
Previous close: 0.6 Open: 0.6132 Bid: 0.6647 Ask: 0.6647
52 week range
0.42 7.34
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.36 |
Price per Book TTM ($) | 0.60 |
PE Ratio (TTM) | -0.40 |
Book Value per Share ($) | 1.13 |
5 Year PE Range | -15.5 , -0.9 |
Returns
7 Day Return | 46.19% | |
1 Month Return | -16.15% | |
3 Month Return | -34.91% | |
1 Year Return | -79.71% | |
3 Year Return | -91.46% | |
5 Year Return | -90.19% | |
YTD Return | -42.33% |
Risk
Financial Health
Technicals
RSI (14 Day) | 53.60 |
14 Day SMA ($) | 0.56 |
14 Day EMA ($) | 0.58 |
Money Flow Index | 72.77 |
Average True Range | 0.08 |
50 Day SMA ($) | 0.70 |
200 Day SMA ($) | 1.59 |
ADX | 26.88 |
MACD | -0.04 |
Growth
Free Cash Flow QoQ Growth | -14.23% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 95.83% |
Revenue QoQ Growth | 83.38% |
EPS YoY Growth | 0.00% |
Profitability
Chembio Diagnostics to Report Fourth Quarter and Full Year 2021 Financial Results on March 3, 2022
Yahoo Finance 2/17/2022
Penbrook Management LLC Buys Cohu Inc, Kulicke & Soffa Industries Inc, PubMatic Inc, Sells ...
Yahoo Finance 1/10/2022
Chembio Diagnostics Reports Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
Yahoo Finance 1/6/2022
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday
Yahoo Finance 1/6/2022
Chembio Diagnostics appoints CFO
Seeking Alpha 1/5/2022
Chembio Diagnostics Announces Appointment of Larry Steenvoorden as Chief Financial Officer
Yahoo Finance 1/5/2022
Chembio Diagnostics drops 20% after FDA declined to review EUA application for COVID/Flu test
Seeking Alpha 12/29/2021
Chembio Diagnostics Slides After FDA Declines to Review EUA
Yahoo Finance 12/29/2021
Chembio submits De Novo request SARS-CoV-2 Antigen test system
Seeking Alpha 12/6/2021
Chembio submits De Novo request SARS-CoV-2 Antigen test system (duplicate)
Seeking Alpha 12/6/2021
Chembio Diagnostics Submits FDA De Novo/510(k) Request for DPP SARS-CoV-2 Antigen Test System
Yahoo Finance 12/6/2021
Chembio Diagnostics jumps 10% after securing SAHPRA approval for DPP COVID-19 antigen test
Seeking Alpha 11/29/2021
Chembio Diagnostics Receives SAHPRA Approval for DPP SARS-CoV-2 Antigen Test
Yahoo Finance 11/29/2021
Chembio Diagnostic Systems Prevails in International Arbitration Against BioSure (UK) Ltd
Yahoo Finance 11/22/2021
Chembio Files For FDA Emergency Use Nod For COVID-19 Antigen Test
Yahoo Finance 11/17/2021
Chembio Diagnostics rises 8% after-hours after submitting EUA for COVID test
Seeking Alpha 11/16/2021
Chembio Diagnostics Submits EUA Application for New DPP SARS-CoV-2 Antigen Test
Yahoo Finance 11/16/2021
Trendlast: -0.094
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.695276 | -16.092 | -0.094 | 0.211 | Declining Trend | 0.7 | 0.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CEMI | Forward 20 | 0.64 | Declining Trend | -0.094 | 170606 |
| CEMI | Forward 19 | 0.64 | Rising Trend | 0.022 | 170606 |
| CEMI | Forward 18 | 0.64 | Rising Trend | 0.02 | 170606 |
| CEMI | Forward 17 | 0.64 | Rising Trend | 0.044 | 170606 |
| CEMI | Forward 16 | 0.64 | Declining Trend | -0.004 | 170606 |
| CEMI | Forward 15 | 0.64 | Declining Trend | -0.061 | 170606 |
| CEMI | Forward 14 | 0.64 | Declining Trend | -0.147 | 170606 |
| CEMI | Forward 13 | 0.64 | Declining Trend | -0.061 | 170606 |
| CEMI | Forward 12 | 0.64 | Declining Trend | -0.168 | 170606 |
| CEMI | Forward 11 | 0.64 | Declining Trend | -0.211 | 170606 |
| CEMI | Forward 10 | 0.64 | Declining Trend | -0.5 | 170606 |
| CEMI | Forward 9 | 0.64 | Declining Trend | -0.585 | 170606 |
| CEMI | Forward 8 | 0.64 | Declining Trend | -0.612 | 170606 |
| CEMI | Forward 7 | 0.64 | Declining Trend | -0.596 | 170606 |
| CEMI | Forward 6 | 0.64 | Declining Trend | -0.597 | 170606 |
| CEMI | Forward 5 | 0.64 | Declining Trend | -0.589 | 170606 |
| CEMI | Forward 4 | 0.64 | Declining Trend | -0.564 | 170606 |
| CEMI | Forward 3 | 0.64 | Declining Trend | -0.578 | 170606 |
| CEMI | Forward 2 | 0.64 | Declining Trend | -0.642 | 170606 |
| CEMI | Forward 1 | 0.64 | Declining Trend | -0.563 | 170606 |
| CEMI | 2022-05-20 | 0.64 | Declining Trend | -0.652 | 170606 |
| CEMI | 2022-05-19 | 0.6574 | Declining Trend | -0.531 | 142965 |
| CEMI | 2022-05-18 | 0.6 | Rising Trend | 0.024 | 161194 |
| CEMI | 2022-05-17 | 0.6 | Rising Trend | 0.03 | 324444 |
| CEMI | 2022-05-16 | 0.5278 | Declining Trend | -0.263 | 375000 |
| CEMI | 2022-05-13 | 0.5593 | Declining Trend | -0.235 | 248618 |
| CEMI | 2022-05-12 | 0.4497 | Declining Trend | -0.593 | 303205 |
| CEMI | 2022-05-11 | 0.4779 | Declining Trend | -0.43 | 208079 |
| CEMI | 2022-05-10 | 0.5199 | Declining Trend | -0.44 | 105666 |
| CEMI | 2022-05-09 | 0.52 | Declining Trend | -0.448 | 214646 |
| CEMI | 2022-05-06 | 0.558 | Declining Trend | -0.669 | 264933 |
| CEMI | 2022-05-05 | 0.669 | Declining Trend | -0.547 | 283163 |
| CEMI | 2022-05-04 | 0.615 | Declining Trend | -0.619 | 89249 |
| CEMI | 2022-05-03 | 0.5673 | Declining Trend | -0.56 | 112326 |
| CEMI | 2022-05-02 | 0.5723 | Declining Trend | -0.57 | 171031 |
| CEMI | 2022-04-29 | 0.5757 | Declining Trend | -0.62 | 269991 |
| CEMI | 2022-04-28 | 0.6041 | Declining Trend | -0.515 | 94368 |
| CEMI | 2022-04-27 | 0.621 | Declining Trend | -0.528 | 111888 |
| CEMI | 2022-04-26 | 0.6264 | Declining Trend | -0.631 | 123192 |
| CEMI | 2022-04-25 | 0.6455 | Declining Trend | -0.738 | 141926 |
| CEMI | 2022-04-22 | 0.6674 | Declining Trend | -0.776 | 154949 |
| CEMI | 2022-04-21 | 0.691 | Declining Trend | -0.741 | 167466 |
| CEMI | 2022-04-20 | 0.7117 | Declining Trend | -0.128 | 443415 |
| CEMI | 2022-04-19 | 0.784 | Rising Trend | 0.211 | 175151 |
| CEMI | 2022-04-18 | 0.7356 | Rising Trend | 0.021 | 298927 |
| CEMI | 2022-04-14 | 0.7591 | Rising Trend | 0.013 | 144788 |
| CEMI | 2022-04-13 | 0.7745 | Rising Trend | 0.009 | 142638 |
| CEMI | 2022-04-12 | 0.75 | Rising Trend | 0.182 | 754722 |
| CEMI | 2022-04-11 | 0.728 | Declining Trend | -0.101 | 182456 |
| CEMI | 2022-04-08 | 0.7357 | Declining Trend | -0.143 | 151624 |
| CEMI | 2022-04-07 | 0.7612 | Declining Trend | -0.469 | 118891 |
| CEMI | 2022-04-06 | 0.7503 | Declining Trend | -0.782 | 94025 |
| CEMI | 2022-04-05 | 0.764 | Declining Trend | -0.404 | 182534 |
| CEMI | 2022-04-04 | 0.791 | Declining Trend | -0.215 | 259609 |
| CEMI | 2022-04-01 | 0.7999 | Declining Trend | -0.008 | 172398 |
| CEMI | 2022-03-31 | 0.82 | Declining Trend | -7.751 | 282756 |
| CEMI | 2022-03-30 | 0.8437 | Declining Trend | -8.127 | 186034 |
| CEMI | 2022-03-29 | 0.8605 | Declining Trend | -8.251 | 248395 |
| CEMI | 2022-03-28 | 0.848 | Declining Trend | -8.36 | 105345 |
| CEMI | 2022-03-25 | 0.8791 | Declining Trend | -8.53 | 309244 |
| CEMI | 2022-03-24 | 0.8723 | Declining Trend | -7.949 | 243951 |
| CEMI | 2022-03-23 | 0.845 | Declining Trend | -8.036 | 212747 |
| CEMI | 2022-03-22 | 0.8699 | Declining Trend | -7.176 | 479463 |
| CEMI | 2022-03-21 | 0.7905 | Declining Trend | -7.886 | 140073 |
| CEMI | 2022-03-18 | 0.81 | Declining Trend | -7.822 | 275806 |
| CEMI | 2022-03-17 | 0.7887 | Declining Trend | -7.999 | 237775 |
| CEMI | 2022-03-16 | 0.7001 | Declining Trend | -8.239 | 153853 |
| CEMI | 2022-03-15 | 0.6708 | Declining Trend | -8.15 | 110279 |
| CEMI | 2022-03-14 | 0.6566 | Declining Trend | -8.514 | 417546 |
| CEMI | 2022-03-11 | 0.6989 | Declining Trend | -8.349 | 266104 |
| CEMI | 2022-03-10 | 0.7399 | Declining Trend | -8.498 | 450128 |
| CEMI | 2022-03-09 | 0.7539 | Declining Trend | -8.718 | 601161 |
| CEMI | 2022-03-08 | 0.7201 | Declining Trend | -9.131 | 844407 |
| CEMI | 2022-03-07 | 0.77 | Declining Trend | -8.644 | 576805 |
| CEMI | 2022-03-04 | 0.7945 | Declining Trend | -8.693 | 875842 |
| CEMI | 2022-03-03 | 0.9219 | Declining Trend | -16.092 | 614933 |
| CEMI | 2022-03-02 | 0.9541 | Declining Trend | -10.862 | 339768 |
| CEMI | 2022-03-01 | 0.9718 | Declining Trend | -10.391 | 340788 |
| CEMI | 2022-02-28 | 0.9605 | Declining Trend | -10.563 | 369788 |
| CEMI | 2022-02-25 | 0.9462 | Declining Trend | -10.932 | 314258 |
| CEMI | 2022-02-24 | 0.9326 | Declining Trend | -10.596 | 405057 |
| CEMI | 2022-02-23 | 0.9083 | Declining Trend | -10.646 | 194626 |
| CEMI | 2022-02-22 | 0.933 | Declining Trend | -10.01 | 409663 |
| CEMI | 2022-02-18 | 1.01 | Declining Trend | -10.248 | 238791 |
| CEMI | 2022-02-17 | 1.0 | Declining Trend | -9.949 | 377672 |
| CEMI | 2022-02-16 | 1.06 | Declining Trend | -9.85 | 280920 |
| CEMI | 2022-02-15 | 1.095 | Declining Trend | -9.746 | 1311742 |
| CEMI | 2022-02-14 | 0.9001 | Declining Trend | -12.151 | 180830 |
| CEMI | 2022-02-11 | 0.94 | Declining Trend | -12.476 | 232045 |
| CEMI | 2022-02-10 | 0.9595 | Declining Trend | -12.754 | 318111 |
| CEMI | 2022-02-09 | 1.0 | Declining Trend | -12.644 | 354022 |
| CEMI | 2022-02-08 | 1.0 | Declining Trend | -14.586 | 156494 |
| CEMI | 2022-02-07 | 1.02 | Declining Trend | -14.702 | 195534 |
| CEMI | 2022-02-04 | 0.9997 | Declining Trend | -14.401 | 226333 |
| CEMI | 2022-02-03 | 0.94 | Declining Trend | -14.79 | 268807 |
| CEMI | 2022-02-02 | 0.9593 | Declining Trend | -23.154 | 572966 |
| CEMI | 2022-02-01 | 1.02 | Declining Trend | -17.826 | 460091 |
| CEMI | 2022-01-31 | 0.9267 | Declining Trend | -17.773 | 364139 |
| CEMI | 2022-01-28 | 0.8323 | Declining Trend | -18.243 | 311178 |
| CEMI | 2022-01-27 | 0.8516 | Declining Trend | -18.564 | 433364 |
| CEMI | 2022-01-26 | 0.91 | Declining Trend | -17.928 | 506250 |
| CEMI | 2022-01-25 | 0.9131 | Declining Trend | -18.172 | 275222 |
| CEMI | 2022-01-24 | 0.9061 | Declining Trend | -18.223 | 750344 |
| CEMI | 2022-01-21 | 0.93 | Declining Trend | -18.544 | 865667 |
| CEMI | 2022-01-20 | 1.0 | Declining Trend | -17.604 | 363755 |
| CEMI | 2022-01-19 | 1.01 | Declining Trend | -17.663 | 476422 |
| CEMI | 2022-01-18 | 1.03 | Declining Trend | -17.659 | 543429 |
| CEMI | 2022-01-14 | 1.09 | Declining Trend | -17.346 | 349463 |
| CEMI | 2022-01-13 | 1.1 | Declining Trend | -17.527 | 372582 |
| CEMI | 2022-01-12 | 1.15 | Declining Trend | -17.583 | 357781 |
| CEMI | 2022-01-11 | 1.16 | Declining Trend | -17.567 | 539454 |
| CEMI | 2022-01-10 | 1.17 | Declining Trend | -19.412 | 748229 |
| CEMI | 2022-01-07 | 1.08 | Declining Trend | -20.314 | 364103 |
| CEMI | 2022-01-06 | 1.09 | Declining Trend | -20.076 | 653135 |
| CEMI | 2022-01-05 | 1.12 | Declining Trend | -20.016 | 644681 |
| CEMI | 2022-01-04 | 1.16 | Declining Trend | -28.196 | 840314 |
| CEMI | 2022-01-03 | 1.23 | Declining Trend | -22.863 | 1249531 |
| CEMI | 2021-12-31 | 1.14 | Declining Trend | -23.566 | 1469031 |
| CEMI | 2021-12-30 | 1.13 | Declining Trend | -23.974 | 1933344 |
| CEMI | 2021-12-29 | 1.09 | Declining Trend | -25.426 | 6578706 |
| CEMI | 2021-12-28 | 1.56 | Rising Trend | 6.373 | 1746472 |
| CEMI | 2021-12-27 | 1.67 | Rising Trend | 7.792 | 772307 |
| CEMI | 2021-12-23 | 1.74 | Rising Trend | 8.433 | 662892 |
| CEMI | 2021-12-22 | 1.77 | Rising Trend | 8.48 | 671705 |
| CEMI | 2021-12-21 | 1.8 | Rising Trend | 9.111 | 2614829 |
| CEMI | 2021-12-20 | 1.7 | Rising Trend | 6.131 | 493234 |
| CEMI | 2021-12-17 | 1.72 | Rising Trend | 4.753 | 951079 |
| CEMI | 2021-12-16 | 1.62 | Rising Trend | 3.862 | 1530882 |
| CEMI | 2021-12-15 | 1.7 | Rising Trend | 4.953 | 694563 |
| CEMI | 2021-12-14 | 1.62 | Rising Trend | 3.8 | 504160 |
| CEMI | 2021-12-13 | 1.66 | Rising Trend | 3.865 | 618930 |
| CEMI | 2021-12-10 | 1.66 | Rising Trend | 1.995 | 618270 |
| CEMI | 2021-12-09 | 1.71 | Rising Trend | 2.298 | 750852 |
| CEMI | 2021-12-08 | 1.84 | Rising Trend | 3.364 | 789515 |
| CEMI | 2021-12-07 | 1.82 | Rising Trend | 2.916 | 656487 |
| CEMI | 2021-12-06 | 1.76 | Rising Trend | 1.47 | 1242331 |
| CEMI | 2021-12-03 | 1.76 | Rising Trend | 6.629 | 1555342 |
| CEMI | 2021-12-02 | 1.91 | Rising Trend | 9.248 | 1324300 |
| CEMI | 2021-12-01 | 1.93 | Rising Trend | 8.727 | 1388095 |
| CEMI | 2021-11-30 | 2.04 | Rising Trend | 7.328 | 3256855 |
| CEMI | 2021-11-29 | 2.13 | Rising Trend | 48.225 | 16897910 |
| CEMI | 2021-11-26 | 2.0 | Rising Trend | 25.678 | 2011344 |
| CEMI | 2021-11-24 | 1.89 | Rising Trend | 23.773 | 806006 |
| CEMI | 2021-11-23 | 1.87 | Rising Trend | 24.298 | 964316 |
| CEMI | 2021-11-22 | 1.92 | Rising Trend | 25.517 | 1047899 |
| CEMI | 2021-11-19 | 2.0 | Rising Trend | 25.921 | 809129 |
| CEMI | 2021-11-18 | 1.94 | Rising Trend | 23.678 | 1035675 |
| CEMI | 2021-11-17 | 2.02 | Rising Trend | 24.806 | 2207255 |
| CEMI | 2021-11-16 | 2.06 | Rising Trend | 26.319 | 3227965 |
| CEMI | 2021-11-15 | 2.03 | Rising Trend | 23.525 | 730147 |
| CEMI | 2021-11-12 | 2.05 | Rising Trend | 23.289 | 782089 |
| CEMI | 2021-11-11 | 2.04 | Rising Trend | 21.434 | 684586 |
| CEMI | 2021-11-10 | 2.0 | Rising Trend | 20.362 | 1538451 |
| CEMI | 2021-11-09 | 2.04 | Rising Trend | 19.205 | 1635825 |
| CEMI | 2021-11-08 | 2.125 | Rising Trend | 20.374 | 1052344 |
| CEMI | 2021-11-05 | 2.14 | Rising Trend | 10.48 | 2203933 |
| CEMI | 2021-11-04 | 2.45 | Rising Trend | 19.919 | 1885005 |
| CEMI | 2021-11-03 | 2.44 | Rising Trend | 13.361 | 874429 |
| CEMI | 2021-11-02 | 2.31 | Rising Trend | 86.858 | 672771 |
| CEMI | 2021-11-01 | 2.34 | Rising Trend | 85.488 | 627043 |
| CEMI | 2021-10-29 | 2.27 | Rising Trend | 124.026 | 531406 |
| CEMI | 2021-10-28 | 2.29 | Rising Trend | 122.336 | 792398 |
| CEMI | 2021-10-27 | 2.26 | Rising Trend | 125.991 | 970324 |
| CEMI | 2021-10-26 | 2.29 | Rising Trend | 123.147 | 770826 |
| CEMI | 2021-10-25 | 2.32 | Rising Trend | 121.038 | 1052743 |
| CEMI | 2021-10-22 | 2.34 | Rising Trend | 45.722 | 1330813 |
| CEMI | 2021-10-21 | 2.44 | Declining Trend | -344.035 | 761222 |
| CEMI | 2021-10-20 | 2.43 | Rising Trend | 2907.118 | 714600 |
| CEMI | 2021-10-19 | 2.41 | Rising Trend | 2906.368 | 845231 |
| CEMI | 2021-10-18 | 2.41 | Rising Trend | 2904.93 | 816087 |
| CEMI | 2021-10-15 | 2.41 | Rising Trend | 2904.573 | 781683 |
| CEMI | 2021-10-14 | 2.46 | Rising Trend | 2904.878 | 766691 |
| CEMI | 2021-10-13 | 2.55 | Rising Trend | 2904.623 | 764295 |
| CEMI | 2021-10-12 | 2.45 | Rising Trend | 2901.767 | 577910 |
| CEMI | 2021-10-11 | 2.37 | Rising Trend | 2901.155 | 589363 |
| CEMI | 2021-10-08 | 2.38 | Rising Trend | 2891.063 | 435600 |
| CEMI | 2021-10-07 | 2.42 | Rising Trend | 2893.839 | 1061973 |
| CEMI | 2021-10-06 | 2.41 | Rising Trend | 2887.074 | 712280 |
| CEMI | 2021-10-05 | 2.44 | Rising Trend | 2961.937 | 824073 |
| CEMI | 2021-10-04 | 2.39 | Rising Trend | 2960.003 | 1131744 |
| CEMI | 2021-10-01 | 2.42 | Rising Trend | 2999.326 | 1200108 |
| CEMI | 2021-09-30 | 2.5 | Rising Trend | 2998.773 | 1120448 |
| CEMI | 2021-09-29 | 2.52 | Rising Trend | 3002.775 | 1195944 |
| CEMI | 2021-09-28 | 2.58 | Rising Trend | 3000.271 | 1498498 |
| CEMI | 2021-09-27 | 2.7 | Rising Trend | 3000.185 | 1772119 |
| CEMI | 2021-09-24 | 2.59 | Rising Trend | 2922.792 | 1331432 |
| CEMI | 2021-09-23 | 2.67 | Rising Trend | 2532.999 | 1011306 |
| CEMI | 2021-09-22 | 2.65 | Rising Trend | 5784.175 | 1939109 |
| CEMI | 2021-09-21 | 2.58 | Rising Trend | 5781.784 | 986041 |
| CEMI | 2021-09-20 | 2.56 | Rising Trend | 5779.985 | 1854877 |
| CEMI | 2021-09-17 | 2.62 | Rising Trend | 5780.724 | 9324454 |
| CEMI | 2021-09-16 | 2.68 | Rising Trend | 5786.231 | 1377915 |
| CEMI | 2021-09-15 | 2.61 | Rising Trend | 5784.063 | 1454750 |
| CEMI | 2021-09-14 | 2.59 | Rising Trend | 5781.872 | 2311557 |
| CEMI | 2021-09-13 | 2.66 | Rising Trend | 5783.237 | 1812404 |
| CEMI | 2021-09-10 | 2.7 | Rising Trend | 5773.946 | 4702559 |
| CEMI | 2021-09-09 | 2.71 | Rising Trend | 5777.247 | 2010823 |
| CEMI | 2021-09-08 | 2.61 | Rising Trend | 5768.585 | 1492756 |
| CEMI | 2021-09-07 | 2.63 | Rising Trend | 5844.001 | 1572551 |
| CEMI | 2021-09-03 | 2.62 | Rising Trend | 5842.733 | 1967942 |
| CEMI | 2021-09-02 | 2.69 | Rising Trend | 5882.347 | 2653801 |
| CEMI | 2021-09-01 | 2.7 | Rising Trend | 5881.39 | 2705272 |
| CEMI | 2021-08-31 | 2.74 | Rising Trend | 5886.232 | 3278999 |
| CEMI | 2021-08-30 | 2.81 | Rising Trend | 5884.96 | 5106666 |
| CEMI | 2021-08-27 | 2.99 | Rising Trend | 5892.264 | 50321127 |
| CEMI | 2021-08-26 | 2.69 | Rising Trend | 5666.231 | 2036957 |
| CEMI | 2021-08-25 | 2.71 | Rising Trend | 5277.124 | 2967985 |
| CEMI | 2021-08-24 | 2.65 | Rising Trend | 8526.353 | 2126024 |
| CEMI | 2021-08-23 | 2.55 | Rising Trend | 8523.111 | 1977922 |
| CEMI | 2021-08-20 | 2.46 | Rising Trend | 8520.065 | 1594095 |
| CEMI | 2021-08-19 | 2.49 | Rising Trend | 8520.298 | 1399715 |
| CEMI | 2021-08-18 | 2.57 | Rising Trend | 8521.564 | 2161381 |
| CEMI | 2021-08-17 | 2.54 | Rising Trend | 8519.15 | 2600844 |
| CEMI | 2021-08-16 | 2.46 | Rising Trend | 8515.273 | 2799181 |
| CEMI | 2021-08-13 | 2.63 | Rising Trend | 8519.67 | 1944065 |
| CEMI | 2021-08-12 | 2.66 | Rising Trend | 8510.532 | 3678097 |
| CEMI | 2021-08-11 | 2.65 | Rising Trend | 8513.109 | 4228739 |
| CEMI | 2021-08-10 | 2.78 | Rising Trend | 8512.098 | 3858042 |
| CEMI | 2021-08-09 | 2.98 | Rising Trend | 8595.395 | 4174781 |
| CEMI | 2021-08-06 | 3.01 | Rising Trend | 8597.714 | 7633270 |
| CEMI | 2021-08-05 | 3.52 | Rising Trend | 8637.058 | 11761718 |
| CEMI | 2021-08-04 | 3.42 | Rising Trend | 8623.824 | 24412678 |
| CEMI | 2021-08-03 | 3.52 | Rising Trend | 8651.484 | 52041434 |
| CEMI | 2021-08-02 | 2.94 | Rising Trend | 8345.451 | 4936175 |
| CEMI | 2021-07-30 | 2.84 | Rising Trend | 8338.283 | 6406314 |
| CEMI | 2021-07-29 | 2.79 | Rising Trend | 8260.155 | 2920604 |
| CEMI | 2021-07-28 | 2.94 | Rising Trend | 7875.24 | 7110751 |
| CEMI | 2021-07-27 | 2.75 | Rising Trend | 11113.081 | 7347480 |
| CEMI | 2021-07-26 | 2.97 | Rising Trend | 11127.65 | 12597354 |
| CEMI | 2021-07-23 | 3.06 | Rising Trend | 11138.804 | 24041379 |
| CEMI | 2021-07-22 | 4.31 | Rising Trend | 11439.585 | 151188944 |
| CEMI | 2021-07-21 | 5.34 | Rising Trend | 12997.145 | 396463232 |
| CEMI | 2021-07-20 | 2.06 | Declining Trend | -7.408 | 1391550 |
| CEMI | 2021-07-19 | 2.46 | Declining Trend | -1.926 | 332647 |
| CEMI | 2021-07-16 | 2.41 | Declining Trend | -2.422 | 204333 |
| CEMI | 2021-07-15 | 2.44 | Declining Trend | -2.391 | 226414 |
| CEMI | 2021-07-14 | 2.47 | Declining Trend | -2.291 | 307358 |
| CEMI | 2021-07-13 | 2.6 | Declining Trend | -2.912 | 196767 |
| CEMI | 2021-07-12 | 2.67 | Declining Trend | -3.868 | 165550 |
| CEMI | 2021-07-09 | 2.62 | Declining Trend | -4.119 | 218337 |
| CEMI | 2021-07-08 | 2.6 | Declining Trend | -8.848 | 323630 |
| CEMI | 2021-07-07 | 2.64 | Declining Trend | -31.984 | 509871 |
| CEMI | 2021-07-06 | 2.82 | Rising Trend | 1372.849 | 287352 |
| CEMI | 2021-07-02 | 2.9 | Rising Trend | 1373.066 | 334688 |
| CEMI | 2021-07-01 | 2.91 | Rising Trend | 1373.842 | 304840 |
| CEMI | 2021-06-30 | 2.97 | Rising Trend | 1374.048 | 395452 |
| CEMI | 2021-06-29 | 3.02 | Rising Trend | 1373.785 | 422813 |
| CEMI | 2021-06-28 | 3.11 | Rising Trend | 1374.478 | 513744 |
| CEMI | 2021-06-25 | 3.15 | Rising Trend | 1374.624 | 3041060 |
| CEMI | 2021-06-24 | 3.09 | Rising Trend | 1372.283 | 476952 |
| CEMI | 2021-06-23 | 3.02 | Rising Trend | 1371.84 | 376711 |
| CEMI | 2021-06-22 | 2.88 | Rising Trend | 1371.464 | 466758 |
| CEMI | 2021-06-21 | 2.9 | Rising Trend | 1371.057 | 725692 |
| CEMI | 2021-06-18 | 3.03 | Rising Trend | 1371.696 | 492063 |
| CEMI | 2021-06-17 | 3.07 | Rising Trend | 1371.656 | 412140 |
| CEMI | 2021-06-16 | 3.1 | Rising Trend | 1371.304 | 454272 |
| CEMI | 2021-06-15 | 3.14 | Rising Trend | 1371.985 | 619063 |
| CEMI | 2021-06-14 | 3.29 | Rising Trend | 1370.521 | 1110211 |
| CEMI | 2021-06-11 | 3.24 | Rising Trend | 1369.46 | 364635 |
| CEMI | 2021-06-10 | 3.24 | Rising Trend | 1369.604 | 659599 |
| CEMI | 2021-06-09 | 3.21 | Rising Trend | 1364.113 | 419204 |
| CEMI | 2021-06-08 | 3.22 | Rising Trend | 1342.584 | 479644 |
| CEMI | 2021-06-07 | 3.26 | Rising Trend | 2746.619 | 575534 |
| CEMI | 2021-06-04 | 3.06 | Rising Trend | 2744.108 | 300786 |
| CEMI | 2021-06-03 | 3.11 | Rising Trend | 2743.594 | 648583 |
| CEMI | 2021-06-02 | 3.27 | Rising Trend | 2744.538 | 322089 |
| CEMI | 2021-06-01 | 3.24 | Rising Trend | 2743.688 | 252186 |
| CEMI | 2021-05-28 | 3.19 | Rising Trend | 2743.749 | 234907 |
| CEMI | 2021-05-27 | 3.2 | Rising Trend | 2743.711 | 450294 |
| CEMI | 2021-05-26 | 3.16 | Rising Trend | 2744.123 | 293664 |
| CEMI | 2021-05-25 | 3.03 | Rising Trend | 2742.006 | 549453 |
| CEMI | 2021-05-24 | 3.07 | Rising Trend | 2741.58 | 461386 |
| CEMI | 2021-05-21 | 3.18 | Rising Trend | 2741.304 | 351459 |
| CEMI | 2021-05-20 | 3.19 | Rising Trend | 2740.235 | 548799 |
| CEMI | 2021-05-19 | 3.24 | Rising Trend | 2740.166 | 305039 |
| CEMI | 2021-05-18 | 3.31 | Rising Trend | 2739.521 | 358676 |
| CEMI | 2021-05-17 | 3.18 | Rising Trend | 2739.698 | 337340 |
| CEMI | 2021-05-14 | 3.25 | Rising Trend | 2734.149 | 374785 |
| CEMI | 2021-05-13 | 3.22 | Rising Trend | 2733.16 | 392988 |
| CEMI | 2021-05-12 | 3.29 | Rising Trend | 2733.885 | 328172 |
| CEMI | 2021-05-11 | 3.35 | Rising Trend | 2729.545 | 379523 |
| CEMI | 2021-05-10 | 3.3 | Rising Trend | 2707.713 | 425930 |
| CEMI | 2021-05-07 | 3.42 | Rising Trend | 4112.361 | 547746 |
| CEMI | 2021-05-06 | 3.5 | Rising Trend | 4111.529 | 442130 |
| CEMI | 2021-05-05 | 3.61 | Rising Trend | 4111.673 | 539913 |
| CEMI | 2021-05-04 | 3.67 | Rising Trend | 4114.377 | 562990 |
| CEMI | 2021-05-03 | 3.92 | Rising Trend | 4115.451 | 381893 |
| CEMI | 2021-04-30 | 3.99 | Rising Trend | 4115.655 | 379612 |
| CEMI | 2021-04-29 | 4.09 | Rising Trend | 4115.114 | 581820 |
| CEMI | 2021-04-28 | 4.02 | Rising Trend | 4117.352 | 342750 |
| CEMI | 2021-04-27 | 3.99 | Rising Trend | 4116.15 | 353805 |
| CEMI | 2021-04-26 | 4.06 | Rising Trend | 4115.823 | 804949 |
| CEMI | 2021-04-23 | 3.81 | Rising Trend | 4112.87 | 546845 |
| CEMI | 2021-04-22 | 3.78 | Rising Trend | 4113.796 | 711668 |
| CEMI | 2021-04-21 | 3.84 | Rising Trend | 4113.643 | 691996 |
| CEMI | 2021-04-20 | 3.63 | Rising Trend | 4111.461 | 941748 |
| CEMI | 2021-04-19 | 3.52 | Rising Trend | 4116.435 | 744631 |
| CEMI | 2021-04-16 | 3.61 | Rising Trend | 4111.37 | 666598 |
| CEMI | 2021-04-15 | 3.74 | Rising Trend | 4111.593 | 867975 |
| CEMI | 2021-04-14 | 3.87 | Rising Trend | 4113.676 | 817820 |
| CEMI | 2021-04-13 | 3.89 | Rising Trend | 4109.497 | 1106373 |
| CEMI | 2021-04-12 | 3.88 | Rising Trend | 4088.214 | 1172374 |
| CEMI | 2021-04-09 | 4.09 | Rising Trend | 5493.76 | 1518883 |
| CEMI | 2021-04-08 | 4.41 | Rising Trend | 5497.76 | 1335777 |
| CEMI | 2021-04-07 | 4.41 | Rising Trend | 5498.385 | 3371880 |
| CEMI | 2021-04-06 | 4.92 | Rising Trend | 5517.724 | 12715591 |
| CEMI | 2021-04-05 | 5.64 | Rising Trend | 5609.415 | 264914240 |
| CEMI | 2021-04-01 | 3.52 | Declining Trend | -7.824 | 5568599 |
| CEMI | 2021-03-31 | 3.51 | Declining Trend | -10.145 | 507028 |
| CEMI | 2021-03-30 | 3.4 | Declining Trend | -8.037 | 2422331 |
| CEMI | 2021-03-29 | 3.43 | Declining Trend | -9.124 | 613868 |
| CEMI | 2021-03-26 | 3.74 | Declining Trend | -8.552 | 405914 |
| CEMI | 2021-03-25 | 3.78 | Declining Trend | -8.908 | 525490 |
| CEMI | 2021-03-24 | 3.67 | Declining Trend | -8.063 | 530646 |
| CEMI | 2021-03-23 | 3.89 | Declining Trend | -5.783 | 740144 |
| CEMI | 2021-03-22 | 4.1 | Declining Trend | -6.197 | 893071 |
| CEMI | 2021-03-19 | 4.18 | Rising Trend | 0.165 | 545951 |
| CEMI | 2021-03-18 | 4.21 | Declining Trend | -5.805 | 485370 |
| CEMI | 2021-03-17 | 4.42 | Declining Trend | -5.034 | 651325 |
| CEMI | 2021-03-16 | 4.35 | Declining Trend | -4.433 | 580616 |
| CEMI | 2021-03-15 | 4.65 | Declining Trend | -4.658 | 668823 |
| CEMI | 2021-03-12 | 4.39 | Declining Trend | -3.501 | 1164152 |
| CEMI | 2021-03-11 | 4.94 | Rising Trend | 1.481 | 884743 |
| CEMI | 2021-03-10 | 4.7 | Declining Trend | -18.697 | 672963 |
| CEMI | 2021-03-09 | 4.52 | Declining Trend | -15.844 | 1088970 |
| CEMI | 2021-03-08 | 4.76 | Rising Trend | 7.65 | 1370291 |
| CEMI | 2021-03-05 | 4.28 | Rising Trend | 10.444 | 835604 |
| CEMI | 2021-03-04 | 4.36 | Rising Trend | 11.616 | 1096690 |
| CEMI | 2021-03-03 | 4.87 | Rising Trend | 15.413 | 678980 |
| CEMI | 2021-03-02 | 5.43 | Rising Trend | 22.382 | 434328 |
| CEMI | 2021-03-01 | 5.46 | Rising Trend | 21.4 | 645372 |
| CEMI | 2021-02-26 | 5.56 | Rising Trend | 21.436 | 657475 |
| CEMI | 2021-02-25 | 5.65 | Rising Trend | 21.508 | 706618 |
| CEMI | 2021-02-24 | 5.785 | Rising Trend | 24.607 | 777767 |
| CEMI | 2021-02-23 | 5.24 | Rising Trend | 23.149 | 1325784 |
| CEMI | 2021-02-22 | 5.74 | Rising Trend | 28.21 | 748533 |
| CEMI | 2021-02-19 | 6.19 | Rising Trend | 37.557 | 764902 |
| CEMI | 2021-02-18 | 6.46 | Rising Trend | 34.905 | 539873 |
| CEMI | 2021-02-17 | 6.95 | Rising Trend | 36.658 | 531259 |
| CEMI | 2021-02-16 | 7.03 | Rising Trend | 38.538 | 604934 |
| CEMI | 2021-02-12 | 7.25 | Rising Trend | 38.612 | 486531 |
| CEMI | 2021-02-11 | 7.14 | Rising Trend | 35.402 | 1765073 |
| CEMI | 2021-02-10 | 7.92 | Rising Trend | 48.838 | 659030 |
| CEMI | 2021-02-09 | 7.97 | Rising Trend | 31.468 | 827393 |
| CEMI | 2021-02-08 | 7.84 | Rising Trend | 35.514 | 640469 |
| CEMI | 2021-02-05 | 7.53 | Rising Trend | 54.242 | 377485 |
| CEMI | 2021-02-04 | 7.58 | Rising Trend | 63.724 | 591796 |
| CEMI | 2021-02-03 | 7.36 | Rising Trend | 62.619 | 562898 |
| CEMI | 2021-02-02 | 7.3 | Rising Trend | 61.068 | 977214 |
| CEMI | 2021-02-01 | 7.15 | Rising Trend | 60.732 | 1835029 |
| CEMI | 2021-01-29 | 6.59 | Rising Trend | 51.034 | 812753 |
| CEMI | 2021-01-28 | 6.41 | Rising Trend | 49.995 | 945067 |
| CEMI | 2021-01-27 | 6.57 | Rising Trend | 51.463 | 1286090 |
| CEMI | 2021-01-26 | 6.84 | Rising Trend | 58.067 | 2737528 |
| CEMI | 2021-01-25 | 6.55 | Rising Trend | 52.801 | 972276 |
| CEMI | 2021-01-22 | 6.31 | Rising Trend | 49.09 | 679420 |
| CEMI | 2021-01-21 | 6.2 | Rising Trend | 54.514 | 616398 |
| CEMI | 2021-01-20 | 6.34 | Rising Trend | 54.291 | 1559373 |
| CEMI | 2021-01-19 | 5.77 | Rising Trend | 44.725 | 872738 |
| CEMI | 2021-01-15 | 5.91 | Rising Trend | 47.169 | 1619362 |
| CEMI | 2021-01-14 | 5.89 | Rising Trend | 44.436 | 4330647 |
| CEMI | 2021-01-13 | 5.39 | Rising Trend | 19.829 | 771618 |
| CEMI | 2021-01-12 | 5.43 | Rising Trend | 19.649 | 448481 |
| CEMI | 2021-01-11 | 5.32 | Rising Trend | 1.276 | 695682 |
| CEMI | 2021-01-08 | 5.1 | Rising Trend | 5.102 | 647996 |
| CEMI | 2021-01-07 | 5.03 | Rising Trend | 16.289 | 593842 |
| CEMI | 2021-01-06 | 4.95 | Rising Trend | 41.798 | 1317847 |
| CEMI | 2021-01-05 | 5.29 | Rising Trend | 45.912 | 571146 |
| CEMI | 2021-01-04 | 5.07 | Rising Trend | 44.271 | 1338139 |
| CEMI | 2020-12-31 | 4.75 | Rising Trend | 39.582 | 653954 |
| CEMI | 2020-12-30 | 4.88 | Rising Trend | 40.547 | 964280 |
| CEMI | 2020-12-29 | 4.71 | Rising Trend | 39.268 | 980549 |
| CEMI | 2020-12-28 | 4.91 | Rising Trend | 44.069 | 1189124 |
| CEMI | 2020-12-24 | 5.18 | Rising Trend | 47.379 | 430102 |
| CEMI | 2020-12-23 | 5.26 | Rising Trend | 49.07 | 780775 |
| CEMI | 2020-12-22 | 5.44 | Rising Trend | 48.507 | 1170405 |
| CEMI | 2020-12-21 | 5.61 | Rising Trend | 52.25 | 925269 |
| CEMI | 2020-12-18 | 5.5 | Rising Trend | 51.274 | 941103 |
| CEMI | 2020-12-17 | 5.45 | Rising Trend | 52.837 | 1446006 |
| CEMI | 2020-12-16 | 5.06 | Rising Trend | 48.073 | 1191847 |
| CEMI | 2020-12-15 | 5.49 | Rising Trend | 50.02 | 1911088 |
| CEMI | 2020-12-14 | 5.56 | Rising Trend | 49.166 | 1192130 |
| CEMI | 2020-12-11 | 5.9 | Rising Trend | 53.923 | 1025544 |
| CEMI | 2020-12-10 | 6.22 | Rising Trend | 39.183 | 817693 |
| CEMI | 2020-12-09 | 6.17 | Rising Trend | 45.681 | 1569772 |
| CEMI | 2020-12-08 | 6.66 | Rising Trend | 66.434 | 1572919 |
| CEMI | 2020-12-07 | 6.36 | Rising Trend | 86.454 | 1834869 |
| CEMI | 2020-12-04 | 6.46 | Rising Trend | 87.65 | 6496942 |
| CEMI | 2020-12-03 | 7.51 | Rising Trend | 155.99 | 3044458 |
| CEMI | 2020-12-02 | 7.04 | Rising Trend | 140.539 | 13495947 |
| CEMI | 2020-12-01 | 6.49 | Rising Trend | 66.778 | 4670461 |
| CEMI | 2020-11-30 | 5.74 | Rising Trend | 34.881 | 1900186 |
| CEMI | 2020-11-27 | 5.42 | Rising Trend | 18.307 | 562246 |
| CEMI | 2020-11-25 | 5.34 | Rising Trend | 17.316 | 1389540 |
| CEMI | 2020-11-24 | 5.28 | Rising Trend | 14.956 | 1566071 |
| CEMI | 2020-11-23 | 5.2 | Rising Trend | 12.021 | 1670201 |
| CEMI | 2020-11-20 | 5.07 | Rising Trend | 11.09 | 827776 |
| CEMI | 2020-11-19 | 5.09 | Rising Trend | 10.294 | 1066046 |
| CEMI | 2020-11-18 | 4.915 | Rising Trend | 15.543 | 2008072 |
| CEMI | 2020-11-17 | 4.56 | Rising Trend | 9.068 | 688205 |
CEMI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 26 M | 30 M | 28 M | 24 M | 18 M | 24 M | 35 M | 34 M | 30 M |
| Cost of sales | 14 M | 17 M | 16 M | 12 M | 8 M | 12 M | 22 M | 20 M | 21 M |
| Gross operating profit | 11 M | 12 M | 11 M | 10 M | 8 M | 11 M | 12 M | 11 M | 7 M |
| Selling Gen & administrative expense | 5 M | 5 M | 8 M | 8 M | 8 M | 9 M | 11 M | 15 M | 19 M |
| Research & development expense | 4 M | 6 M | 5 M | 6 M | 8 M | 9 M | 9 M | 9 M | 10 M |
| Operating income | 1 M | 1 M | -2 M | -4 M | -8 M | -6 M | -8 M | -13 M | -22 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 7500 | -5707 | -4814 | 0 | -58076 | -337645 | -721465 | -1 M |
| Pre-tax Income (EBT) | 1 M | 1 M | -2 M | -4 M | -8 M | -6 M | -8 M | -14 M | -26 M |
| Income taxes | 509237 | 486952 | -412918 | -1 M | 6 M | -88305 | -67521 | -500292 | -456794 |
| Net income from total operations | 941281 | 530818 | -1 M | -2 M | -13 M | -6 M | -8 M | -14 M | -26 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 941281 | 530818 | -1 M | -2 M | -13 M | -6 M | -8 M | -14 M | -26 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 941281 | 530818 | -1 M | -2 M | -13 M | -6 M | -8 M | -14 M | -26 M |
| Depreciation | 523278 | 607822 | 739297 | 1 M | 1 M | 1 M | 902505 | 2 M | 3 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2 M | 2 M | -810824 | -2 M | -6 M | -5 M | -7 M | -11 M | -20 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.12 | 0.06 | -0.12 | -0.25 | -1.26 | -0.52 | -0.54 | -0.81 | -1.34 |
| Diluted EPS total | 0.11 | 0.06 | -0.12 | -0.25 | -1.26 | -0.52 | -0.54 | -0.81 | -1.34 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!