Chembio Diagnostics Inc. logo

Chembio Diagnostics Inc.

CEMI
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

0.66
 
USD
  
0.06
  
(9.57%)
Optionable: Yes  Market Cap: 18 M  90-day average vol: 275,232

Previous close: 0.6  Open: 0.6132  Bid: 0.6647  Ask: 0.6647
52 week range    
0.42   
   7.34
Peers   
QDEL / 
BIO / 
TRIB / 
OSUR / 
Last updated: Friday 20th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BIO

18 B2.7625.06

CONX

OSUR

1 B-599.22

QDEL

4 B5.196.4

TRIB

Chembio Diagnostics appoints CFO
Seeking Alpha 1/5/2022
Trendlast: -0.094

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.695276-16.092-0.0940.211   Declining Trend0.70.7

SymbolDateCloseSignalTrendVolume
CEMIForward 200.64   Declining Trend-0.094170606
CEMIForward 190.64   Rising Trend0.022170606
CEMIForward 180.64   Rising Trend0.02170606
CEMIForward 170.64   Rising Trend0.044170606
CEMIForward 160.64   Declining Trend-0.004170606
CEMIForward 150.64   Declining Trend-0.061170606
CEMIForward 140.64   Declining Trend-0.147170606
CEMIForward 130.64   Declining Trend-0.061170606
CEMIForward 120.64   Declining Trend-0.168170606
CEMIForward 110.64   Declining Trend-0.211170606
CEMIForward 100.64   Declining Trend-0.5170606
CEMIForward 90.64   Declining Trend-0.585170606
CEMIForward 80.64   Declining Trend-0.612170606
CEMIForward 70.64   Declining Trend-0.596170606
CEMIForward 60.64   Declining Trend-0.597170606
CEMIForward 50.64   Declining Trend-0.589170606
CEMIForward 40.64   Declining Trend-0.564170606
CEMIForward 30.64   Declining Trend-0.578170606
CEMIForward 20.64   Declining Trend-0.642170606
CEMIForward 10.64   Declining Trend-0.563170606
CEMI2022-05-200.64   Declining Trend-0.652170606
CEMI2022-05-190.6574   Declining Trend-0.531142965
CEMI2022-05-180.6   Rising Trend0.024161194
CEMI2022-05-170.6   Rising Trend0.03324444
CEMI2022-05-160.5278   Declining Trend-0.263375000
CEMI2022-05-130.5593   Declining Trend-0.235248618
CEMI2022-05-120.4497   Declining Trend-0.593303205
CEMI2022-05-110.4779   Declining Trend-0.43208079
CEMI2022-05-100.5199   Declining Trend-0.44105666
CEMI2022-05-090.52   Declining Trend-0.448214646
CEMI2022-05-060.558   Declining Trend-0.669264933
CEMI2022-05-050.669   Declining Trend-0.547283163
CEMI2022-05-040.615   Declining Trend-0.61989249
CEMI2022-05-030.5673   Declining Trend-0.56112326
CEMI2022-05-020.5723   Declining Trend-0.57171031
CEMI2022-04-290.5757   Declining Trend-0.62269991
CEMI2022-04-280.6041   Declining Trend-0.51594368
CEMI2022-04-270.621   Declining Trend-0.528111888
CEMI2022-04-260.6264   Declining Trend-0.631123192
CEMI2022-04-250.6455   Declining Trend-0.738141926
CEMI2022-04-220.6674   Declining Trend-0.776154949
CEMI2022-04-210.691   Declining Trend-0.741167466
CEMI2022-04-200.7117   Declining Trend-0.128443415
CEMI2022-04-190.784   Rising Trend0.211175151
CEMI2022-04-180.7356   Rising Trend0.021298927
CEMI2022-04-140.7591   Rising Trend0.013144788
CEMI2022-04-130.7745   Rising Trend0.009142638
CEMI2022-04-120.75   Rising Trend0.182754722
CEMI2022-04-110.728   Declining Trend-0.101182456
CEMI2022-04-080.7357   Declining Trend-0.143151624
CEMI2022-04-070.7612   Declining Trend-0.469118891
CEMI2022-04-060.7503   Declining Trend-0.78294025
CEMI2022-04-050.764   Declining Trend-0.404182534
CEMI2022-04-040.791   Declining Trend-0.215259609
CEMI2022-04-010.7999   Declining Trend-0.008172398
CEMI2022-03-310.82   Declining Trend-7.751282756
CEMI2022-03-300.8437   Declining Trend-8.127186034
CEMI2022-03-290.8605   Declining Trend-8.251248395
CEMI2022-03-280.848   Declining Trend-8.36105345
CEMI2022-03-250.8791   Declining Trend-8.53309244
CEMI2022-03-240.8723   Declining Trend-7.949243951
CEMI2022-03-230.845   Declining Trend-8.036212747
CEMI2022-03-220.8699   Declining Trend-7.176479463
CEMI2022-03-210.7905   Declining Trend-7.886140073
CEMI2022-03-180.81   Declining Trend-7.822275806
CEMI2022-03-170.7887   Declining Trend-7.999237775
CEMI2022-03-160.7001   Declining Trend-8.239153853
CEMI2022-03-150.6708   Declining Trend-8.15110279
CEMI2022-03-140.6566   Declining Trend-8.514417546
CEMI2022-03-110.6989   Declining Trend-8.349266104
CEMI2022-03-100.7399   Declining Trend-8.498450128
CEMI2022-03-090.7539   Declining Trend-8.718601161
CEMI2022-03-080.7201   Declining Trend-9.131844407
CEMI2022-03-070.77   Declining Trend-8.644576805
CEMI2022-03-040.7945   Declining Trend-8.693875842
CEMI2022-03-030.9219   Declining Trend-16.092614933
CEMI2022-03-020.9541   Declining Trend-10.862339768
CEMI2022-03-010.9718   Declining Trend-10.391340788
CEMI2022-02-280.9605   Declining Trend-10.563369788
CEMI2022-02-250.9462   Declining Trend-10.932314258
CEMI2022-02-240.9326   Declining Trend-10.596405057
CEMI2022-02-230.9083   Declining Trend-10.646194626
CEMI2022-02-220.933   Declining Trend-10.01409663
CEMI2022-02-181.01   Declining Trend-10.248238791
CEMI2022-02-171.0   Declining Trend-9.949377672
CEMI2022-02-161.06   Declining Trend-9.85280920
CEMI2022-02-151.095   Declining Trend-9.7461311742
CEMI2022-02-140.9001   Declining Trend-12.151180830
CEMI2022-02-110.94   Declining Trend-12.476232045
CEMI2022-02-100.9595   Declining Trend-12.754318111
CEMI2022-02-091.0   Declining Trend-12.644354022
CEMI2022-02-081.0   Declining Trend-14.586156494
CEMI2022-02-071.02   Declining Trend-14.702195534
CEMI2022-02-040.9997   Declining Trend-14.401226333
CEMI2022-02-030.94   Declining Trend-14.79268807
CEMI2022-02-020.9593   Declining Trend-23.154572966
CEMI2022-02-011.02   Declining Trend-17.826460091
CEMI2022-01-310.9267   Declining Trend-17.773364139
CEMI2022-01-280.8323   Declining Trend-18.243311178
CEMI2022-01-270.8516   Declining Trend-18.564433364
CEMI2022-01-260.91   Declining Trend-17.928506250
CEMI2022-01-250.9131   Declining Trend-18.172275222
CEMI2022-01-240.9061   Declining Trend-18.223750344
CEMI2022-01-210.93   Declining Trend-18.544865667
CEMI2022-01-201.0   Declining Trend-17.604363755
CEMI2022-01-191.01   Declining Trend-17.663476422
CEMI2022-01-181.03   Declining Trend-17.659543429
CEMI2022-01-141.09   Declining Trend-17.346349463
CEMI2022-01-131.1   Declining Trend-17.527372582
CEMI2022-01-121.15   Declining Trend-17.583357781
CEMI2022-01-111.16   Declining Trend-17.567539454
CEMI2022-01-101.17   Declining Trend-19.412748229
CEMI2022-01-071.08   Declining Trend-20.314364103
CEMI2022-01-061.09   Declining Trend-20.076653135
CEMI2022-01-051.12   Declining Trend-20.016644681
CEMI2022-01-041.16   Declining Trend-28.196840314
CEMI2022-01-031.23   Declining Trend-22.8631249531
CEMI2021-12-311.14   Declining Trend-23.5661469031
CEMI2021-12-301.13   Declining Trend-23.9741933344
CEMI2021-12-291.09   Declining Trend-25.4266578706
CEMI2021-12-281.56   Rising Trend6.3731746472
CEMI2021-12-271.67   Rising Trend7.792772307
CEMI2021-12-231.74   Rising Trend8.433662892
CEMI2021-12-221.77   Rising Trend8.48671705
CEMI2021-12-211.8   Rising Trend9.1112614829
CEMI2021-12-201.7   Rising Trend6.131493234
CEMI2021-12-171.72   Rising Trend4.753951079
CEMI2021-12-161.62   Rising Trend3.8621530882
CEMI2021-12-151.7   Rising Trend4.953694563
CEMI2021-12-141.62   Rising Trend3.8504160
CEMI2021-12-131.66   Rising Trend3.865618930
CEMI2021-12-101.66   Rising Trend1.995618270
CEMI2021-12-091.71   Rising Trend2.298750852
CEMI2021-12-081.84   Rising Trend3.364789515
CEMI2021-12-071.82   Rising Trend2.916656487
CEMI2021-12-061.76   Rising Trend1.471242331
CEMI2021-12-031.76   Rising Trend6.6291555342
CEMI2021-12-021.91   Rising Trend9.2481324300
CEMI2021-12-011.93   Rising Trend8.7271388095
CEMI2021-11-302.04   Rising Trend7.3283256855
CEMI2021-11-292.13   Rising Trend48.22516897910
CEMI2021-11-262.0   Rising Trend25.6782011344
CEMI2021-11-241.89   Rising Trend23.773806006
CEMI2021-11-231.87   Rising Trend24.298964316
CEMI2021-11-221.92   Rising Trend25.5171047899
CEMI2021-11-192.0   Rising Trend25.921809129
CEMI2021-11-181.94   Rising Trend23.6781035675
CEMI2021-11-172.02   Rising Trend24.8062207255
CEMI2021-11-162.06   Rising Trend26.3193227965
CEMI2021-11-152.03   Rising Trend23.525730147
CEMI2021-11-122.05   Rising Trend23.289782089
CEMI2021-11-112.04   Rising Trend21.434684586
CEMI2021-11-102.0   Rising Trend20.3621538451
CEMI2021-11-092.04   Rising Trend19.2051635825
CEMI2021-11-082.125   Rising Trend20.3741052344
CEMI2021-11-052.14   Rising Trend10.482203933
CEMI2021-11-042.45   Rising Trend19.9191885005
CEMI2021-11-032.44   Rising Trend13.361874429
CEMI2021-11-022.31   Rising Trend86.858672771
CEMI2021-11-012.34   Rising Trend85.488627043
CEMI2021-10-292.27   Rising Trend124.026531406
CEMI2021-10-282.29   Rising Trend122.336792398
CEMI2021-10-272.26   Rising Trend125.991970324
CEMI2021-10-262.29   Rising Trend123.147770826
CEMI2021-10-252.32   Rising Trend121.0381052743
CEMI2021-10-222.34   Rising Trend45.7221330813
CEMI2021-10-212.44   Declining Trend-344.035761222
CEMI2021-10-202.43   Rising Trend2907.118714600
CEMI2021-10-192.41   Rising Trend2906.368845231
CEMI2021-10-182.41   Rising Trend2904.93816087
CEMI2021-10-152.41   Rising Trend2904.573781683
CEMI2021-10-142.46   Rising Trend2904.878766691
CEMI2021-10-132.55   Rising Trend2904.623764295
CEMI2021-10-122.45   Rising Trend2901.767577910
CEMI2021-10-112.37   Rising Trend2901.155589363
CEMI2021-10-082.38   Rising Trend2891.063435600
CEMI2021-10-072.42   Rising Trend2893.8391061973
CEMI2021-10-062.41   Rising Trend2887.074712280
CEMI2021-10-052.44   Rising Trend2961.937824073
CEMI2021-10-042.39   Rising Trend2960.0031131744
CEMI2021-10-012.42   Rising Trend2999.3261200108
CEMI2021-09-302.5   Rising Trend2998.7731120448
CEMI2021-09-292.52   Rising Trend3002.7751195944
CEMI2021-09-282.58   Rising Trend3000.2711498498
CEMI2021-09-272.7   Rising Trend3000.1851772119
CEMI2021-09-242.59   Rising Trend2922.7921331432
CEMI2021-09-232.67   Rising Trend2532.9991011306
CEMI2021-09-222.65   Rising Trend5784.1751939109
CEMI2021-09-212.58   Rising Trend5781.784986041
CEMI2021-09-202.56   Rising Trend5779.9851854877
CEMI2021-09-172.62   Rising Trend5780.7249324454
CEMI2021-09-162.68   Rising Trend5786.2311377915
CEMI2021-09-152.61   Rising Trend5784.0631454750
CEMI2021-09-142.59   Rising Trend5781.8722311557
CEMI2021-09-132.66   Rising Trend5783.2371812404
CEMI2021-09-102.7   Rising Trend5773.9464702559
CEMI2021-09-092.71   Rising Trend5777.2472010823
CEMI2021-09-082.61   Rising Trend5768.5851492756
CEMI2021-09-072.63   Rising Trend5844.0011572551
CEMI2021-09-032.62   Rising Trend5842.7331967942
CEMI2021-09-022.69   Rising Trend5882.3472653801
CEMI2021-09-012.7   Rising Trend5881.392705272
CEMI2021-08-312.74   Rising Trend5886.2323278999
CEMI2021-08-302.81   Rising Trend5884.965106666
CEMI2021-08-272.99   Rising Trend5892.26450321127
CEMI2021-08-262.69   Rising Trend5666.2312036957
CEMI2021-08-252.71   Rising Trend5277.1242967985
CEMI2021-08-242.65   Rising Trend8526.3532126024
CEMI2021-08-232.55   Rising Trend8523.1111977922
CEMI2021-08-202.46   Rising Trend8520.0651594095
CEMI2021-08-192.49   Rising Trend8520.2981399715
CEMI2021-08-182.57   Rising Trend8521.5642161381
CEMI2021-08-172.54   Rising Trend8519.152600844
CEMI2021-08-162.46   Rising Trend8515.2732799181
CEMI2021-08-132.63   Rising Trend8519.671944065
CEMI2021-08-122.66   Rising Trend8510.5323678097
CEMI2021-08-112.65   Rising Trend8513.1094228739
CEMI2021-08-102.78   Rising Trend8512.0983858042
CEMI2021-08-092.98   Rising Trend8595.3954174781
CEMI2021-08-063.01   Rising Trend8597.7147633270
CEMI2021-08-053.52   Rising Trend8637.05811761718
CEMI2021-08-043.42   Rising Trend8623.82424412678
CEMI2021-08-033.52   Rising Trend8651.48452041434
CEMI2021-08-022.94   Rising Trend8345.4514936175
CEMI2021-07-302.84   Rising Trend8338.2836406314
CEMI2021-07-292.79   Rising Trend8260.1552920604
CEMI2021-07-282.94   Rising Trend7875.247110751
CEMI2021-07-272.75   Rising Trend11113.0817347480
CEMI2021-07-262.97   Rising Trend11127.6512597354
CEMI2021-07-233.06   Rising Trend11138.80424041379
CEMI2021-07-224.31   Rising Trend11439.585151188944
CEMI2021-07-215.34   Rising Trend12997.145396463232
CEMI2021-07-202.06   Declining Trend-7.4081391550
CEMI2021-07-192.46   Declining Trend-1.926332647
CEMI2021-07-162.41   Declining Trend-2.422204333
CEMI2021-07-152.44   Declining Trend-2.391226414
CEMI2021-07-142.47   Declining Trend-2.291307358
CEMI2021-07-132.6   Declining Trend-2.912196767
CEMI2021-07-122.67   Declining Trend-3.868165550
CEMI2021-07-092.62   Declining Trend-4.119218337
CEMI2021-07-082.6   Declining Trend-8.848323630
CEMI2021-07-072.64   Declining Trend-31.984509871
CEMI2021-07-062.82   Rising Trend1372.849287352
CEMI2021-07-022.9   Rising Trend1373.066334688
CEMI2021-07-012.91   Rising Trend1373.842304840
CEMI2021-06-302.97   Rising Trend1374.048395452
CEMI2021-06-293.02   Rising Trend1373.785422813
CEMI2021-06-283.11   Rising Trend1374.478513744
CEMI2021-06-253.15   Rising Trend1374.6243041060
CEMI2021-06-243.09   Rising Trend1372.283476952
CEMI2021-06-233.02   Rising Trend1371.84376711
CEMI2021-06-222.88   Rising Trend1371.464466758
CEMI2021-06-212.9   Rising Trend1371.057725692
CEMI2021-06-183.03   Rising Trend1371.696492063
CEMI2021-06-173.07   Rising Trend1371.656412140
CEMI2021-06-163.1   Rising Trend1371.304454272
CEMI2021-06-153.14   Rising Trend1371.985619063
CEMI2021-06-143.29   Rising Trend1370.5211110211
CEMI2021-06-113.24   Rising Trend1369.46364635
CEMI2021-06-103.24   Rising Trend1369.604659599
CEMI2021-06-093.21   Rising Trend1364.113419204
CEMI2021-06-083.22   Rising Trend1342.584479644
CEMI2021-06-073.26   Rising Trend2746.619575534
CEMI2021-06-043.06   Rising Trend2744.108300786
CEMI2021-06-033.11   Rising Trend2743.594648583
CEMI2021-06-023.27   Rising Trend2744.538322089
CEMI2021-06-013.24   Rising Trend2743.688252186
CEMI2021-05-283.19   Rising Trend2743.749234907
CEMI2021-05-273.2   Rising Trend2743.711450294
CEMI2021-05-263.16   Rising Trend2744.123293664
CEMI2021-05-253.03   Rising Trend2742.006549453
CEMI2021-05-243.07   Rising Trend2741.58461386
CEMI2021-05-213.18   Rising Trend2741.304351459
CEMI2021-05-203.19   Rising Trend2740.235548799
CEMI2021-05-193.24   Rising Trend2740.166305039
CEMI2021-05-183.31   Rising Trend2739.521358676
CEMI2021-05-173.18   Rising Trend2739.698337340
CEMI2021-05-143.25   Rising Trend2734.149374785
CEMI2021-05-133.22   Rising Trend2733.16392988
CEMI2021-05-123.29   Rising Trend2733.885328172
CEMI2021-05-113.35   Rising Trend2729.545379523
CEMI2021-05-103.3   Rising Trend2707.713425930
CEMI2021-05-073.42   Rising Trend4112.361547746
CEMI2021-05-063.5   Rising Trend4111.529442130
CEMI2021-05-053.61   Rising Trend4111.673539913
CEMI2021-05-043.67   Rising Trend4114.377562990
CEMI2021-05-033.92   Rising Trend4115.451381893
CEMI2021-04-303.99   Rising Trend4115.655379612
CEMI2021-04-294.09   Rising Trend4115.114581820
CEMI2021-04-284.02   Rising Trend4117.352342750
CEMI2021-04-273.99   Rising Trend4116.15353805
CEMI2021-04-264.06   Rising Trend4115.823804949
CEMI2021-04-233.81   Rising Trend4112.87546845
CEMI2021-04-223.78   Rising Trend4113.796711668
CEMI2021-04-213.84   Rising Trend4113.643691996
CEMI2021-04-203.63   Rising Trend4111.461941748
CEMI2021-04-193.52   Rising Trend4116.435744631
CEMI2021-04-163.61   Rising Trend4111.37666598
CEMI2021-04-153.74   Rising Trend4111.593867975
CEMI2021-04-143.87   Rising Trend4113.676817820
CEMI2021-04-133.89   Rising Trend4109.4971106373
CEMI2021-04-123.88   Rising Trend4088.2141172374
CEMI2021-04-094.09   Rising Trend5493.761518883
CEMI2021-04-084.41   Rising Trend5497.761335777
CEMI2021-04-074.41   Rising Trend5498.3853371880
CEMI2021-04-064.92   Rising Trend5517.72412715591
CEMI2021-04-055.64   Rising Trend5609.415264914240
CEMI2021-04-013.52   Declining Trend-7.8245568599
CEMI2021-03-313.51   Declining Trend-10.145507028
CEMI2021-03-303.4   Declining Trend-8.0372422331
CEMI2021-03-293.43   Declining Trend-9.124613868
CEMI2021-03-263.74   Declining Trend-8.552405914
CEMI2021-03-253.78   Declining Trend-8.908525490
CEMI2021-03-243.67   Declining Trend-8.063530646
CEMI2021-03-233.89   Declining Trend-5.783740144
CEMI2021-03-224.1   Declining Trend-6.197893071
CEMI2021-03-194.18   Rising Trend0.165545951
CEMI2021-03-184.21   Declining Trend-5.805485370
CEMI2021-03-174.42   Declining Trend-5.034651325
CEMI2021-03-164.35   Declining Trend-4.433580616
CEMI2021-03-154.65   Declining Trend-4.658668823
CEMI2021-03-124.39   Declining Trend-3.5011164152
CEMI2021-03-114.94   Rising Trend1.481884743
CEMI2021-03-104.7   Declining Trend-18.697672963
CEMI2021-03-094.52   Declining Trend-15.8441088970
CEMI2021-03-084.76   Rising Trend7.651370291
CEMI2021-03-054.28   Rising Trend10.444835604
CEMI2021-03-044.36   Rising Trend11.6161096690
CEMI2021-03-034.87   Rising Trend15.413678980
CEMI2021-03-025.43   Rising Trend22.382434328
CEMI2021-03-015.46   Rising Trend21.4645372
CEMI2021-02-265.56   Rising Trend21.436657475
CEMI2021-02-255.65   Rising Trend21.508706618
CEMI2021-02-245.785   Rising Trend24.607777767
CEMI2021-02-235.24   Rising Trend23.1491325784
CEMI2021-02-225.74   Rising Trend28.21748533
CEMI2021-02-196.19   Rising Trend37.557764902
CEMI2021-02-186.46   Rising Trend34.905539873
CEMI2021-02-176.95   Rising Trend36.658531259
CEMI2021-02-167.03   Rising Trend38.538604934
CEMI2021-02-127.25   Rising Trend38.612486531
CEMI2021-02-117.14   Rising Trend35.4021765073
CEMI2021-02-107.92   Rising Trend48.838659030
CEMI2021-02-097.97   Rising Trend31.468827393
CEMI2021-02-087.84   Rising Trend35.514640469
CEMI2021-02-057.53   Rising Trend54.242377485
CEMI2021-02-047.58   Rising Trend63.724591796
CEMI2021-02-037.36   Rising Trend62.619562898
CEMI2021-02-027.3   Rising Trend61.068977214
CEMI2021-02-017.15   Rising Trend60.7321835029
CEMI2021-01-296.59   Rising Trend51.034812753
CEMI2021-01-286.41   Rising Trend49.995945067
CEMI2021-01-276.57   Rising Trend51.4631286090
CEMI2021-01-266.84   Rising Trend58.0672737528
CEMI2021-01-256.55   Rising Trend52.801972276
CEMI2021-01-226.31   Rising Trend49.09679420
CEMI2021-01-216.2   Rising Trend54.514616398
CEMI2021-01-206.34   Rising Trend54.2911559373
CEMI2021-01-195.77   Rising Trend44.725872738
CEMI2021-01-155.91   Rising Trend47.1691619362
CEMI2021-01-145.89   Rising Trend44.4364330647
CEMI2021-01-135.39   Rising Trend19.829771618
CEMI2021-01-125.43   Rising Trend19.649448481
CEMI2021-01-115.32   Rising Trend1.276695682
CEMI2021-01-085.1   Rising Trend5.102647996
CEMI2021-01-075.03   Rising Trend16.289593842
CEMI2021-01-064.95   Rising Trend41.7981317847
CEMI2021-01-055.29   Rising Trend45.912571146
CEMI2021-01-045.07   Rising Trend44.2711338139
CEMI2020-12-314.75   Rising Trend39.582653954
CEMI2020-12-304.88   Rising Trend40.547964280
CEMI2020-12-294.71   Rising Trend39.268980549
CEMI2020-12-284.91   Rising Trend44.0691189124
CEMI2020-12-245.18   Rising Trend47.379430102
CEMI2020-12-235.26   Rising Trend49.07780775
CEMI2020-12-225.44   Rising Trend48.5071170405
CEMI2020-12-215.61   Rising Trend52.25925269
CEMI2020-12-185.5   Rising Trend51.274941103
CEMI2020-12-175.45   Rising Trend52.8371446006
CEMI2020-12-165.06   Rising Trend48.0731191847
CEMI2020-12-155.49   Rising Trend50.021911088
CEMI2020-12-145.56   Rising Trend49.1661192130
CEMI2020-12-115.9   Rising Trend53.9231025544
CEMI2020-12-106.22   Rising Trend39.183817693
CEMI2020-12-096.17   Rising Trend45.6811569772
CEMI2020-12-086.66   Rising Trend66.4341572919
CEMI2020-12-076.36   Rising Trend86.4541834869
CEMI2020-12-046.46   Rising Trend87.656496942
CEMI2020-12-037.51   Rising Trend155.993044458
CEMI2020-12-027.04   Rising Trend140.53913495947
CEMI2020-12-016.49   Rising Trend66.7784670461
CEMI2020-11-305.74   Rising Trend34.8811900186
CEMI2020-11-275.42   Rising Trend18.307562246
CEMI2020-11-255.34   Rising Trend17.3161389540
CEMI2020-11-245.28   Rising Trend14.9561566071
CEMI2020-11-235.2   Rising Trend12.0211670201
CEMI2020-11-205.07   Rising Trend11.09827776
CEMI2020-11-195.09   Rising Trend10.2941066046
CEMI2020-11-184.915   Rising Trend15.5432008072
CEMI2020-11-174.56   Rising Trend9.068688205

CEMI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues26 M30 M28 M24 M18 M24 M35 M34 M30 M
Cost of sales14 M17 M16 M12 M8 M12 M22 M20 M21 M
Gross operating profit11 M12 M11 M10 M8 M11 M12 M11 M7 M
Selling Gen & administrative expense5 M5 M8 M8 M8 M9 M11 M15 M19 M
Research & development expense4 M6 M5 M6 M8 M9 M9 M9 M10 M
Operating income1 M1 M-2 M-4 M-8 M-6 M-8 M-13 M-22 M
floaterest income000000000
floaterest expense000000000
Other income net07500-5707-48140-58076-337645-721465-1 M
Pre-tax Income (EBT)1 M1 M-2 M-4 M-8 M-6 M-8 M-14 M-26 M
Income taxes509237486952-412918-1 M6 M-88305-67521-500292-456794
Net income from total operations941281530818-1 M-2 M-13 M-6 M-8 M-14 M-26 M
Minority floaterest000000000
Total net income941281530818-1 M-2 M-13 M-6 M-8 M-14 M-26 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common941281530818-1 M-2 M-13 M-6 M-8 M-14 M-26 M
Depreciation5232786078227392971 M1 M1 M9025052 M3 M
Amortization000000000
Operating income before depreciation (EBITDA)2 M2 M-810824-2 M-6 M-5 M-7 M-11 M-20 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.120.06-0.12-0.25-1.26-0.52-0.54-0.81-1.34
Diluted EPS total0.110.06-0.12-0.25-1.26-0.52-0.54-0.81-1.34

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!