CEPU Stock Chart
CEPU
$10.61
-$0.47(-4.24%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
744.99K
52W Range
-- - --
Target Price
--
CEPU stock chart: CEPU's price history from one week to all-time, with daily volume.
CEPU Stock Price History
- Close (Oct 30, 2026)
- $10.61
- Return since Oct 29, 2025
- -25.60%
- High (period)
- $17.95
- Low (period)
- $10.61
- 50-day moving average
- $12.95
- 200-day moving average
- $14.58
| Month | Close |
|---|---|
| Oct 2026 | $10.61 |
| Sep 2026 | $12.11 |
| Aug 2026 | $13.62 |
| Jul 2026 | $15.26 |
| Jun 2026 | $14.86 |
| May 2026 | $15.75 |
| Apr 2026 | $14.11 |
| Mar 2026 | $16.83 |
| Feb 2026 | $15.69 |
| Jan 2026 | $16.52 |
| Dec 2025 | $17.50 |
| Nov 2025 | $15.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CEPU | $10.61 | -4.2% | 744.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |