Ceres, Inc.
CERE
NSC
Sector: Manufacturing
Industry: Pharmaceutical Preparation Manufacturing
23.62
USD
-2.35
(-9.05%)
Optionable: Yes Market Cap: 3,851 M 90-day average vol: 439,964
Previous close: 25.97 Open: 25.02 Bid: 36.67 Ask: 36.67
52 week range
12.01 46.16
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 7.17 |
PE Ratio (TTM) | -14.70 |
Book Value per Share ($) | 3.90 |
5 Year PE Range-19.5 |
Returns
7 Day Return | 14.51% | |
1 Month Return | -17.56% | |
3 Month Return | -11.18% | |
1 Year Return | 92.80% | |
3 Year Return | 162.85% | |
5 Year Return | 162.85% | |
YTD Return | -27.14% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.34 |
14 Day SMA ($) | 25.91 |
14 Day EMA ($) | 25.77 |
Money Flow Index | 67.58 |
Average True Range | 2.51 |
50 Day SMA ($) | 31.15 |
200 Day SMA ($) | 31.58 |
ADX | 19.07 |
MACD | -2.30 |
Growth
Free Cash Flow QoQ Growth | 19.69% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -6.98% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Cerevel Therapeutics Provides Update on Pipeline Progress along with Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 3/1/2022
Cerevel Therapeutics to Report Fourth Quarter 2021 Financial Results and Pipeline Update on Tuesday, March 1, 2022
Yahoo Finance 2/16/2022
Cerevel's Acute Anxiety Candidate Shows Encouraging Action In Healthy Volunteers
Yahoo Finance 2/15/2022
Cerevel reports positive data in phase 1 trial of darigabat for anxiety
Seeking Alpha 2/15/2022
Cerevel Therapeutics Announces Positive Topline Results for Darigabat in Phase 1 Clinical Trial in Acute Anxiety
Yahoo Finance 2/15/2022
Cerevel Therapeutics (CERE) Presents At 40th Annual J.P. Morgan Virtual Healthcare Conference
Seeking Alpha 1/24/2022
Cerevel Therapeutics to Present at 40th Annual JP Morgan Healthcare Conference: Additional Details of Phase 2 Program for Emraclidine (CVL-231) in Schizophrenia to be Presented
Yahoo Finance 1/10/2022
Tarbox Family Office, Inc. Buys iShares Core Total USD Bond Market ETF, iShares Core MSCI Total ...
Yahoo Finance 1/6/2022
Cerevel to Present at the 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 1/3/2022
One Cerevel Therapeutics Holdings, Inc. (NASDAQ:CERE) insider upped their stake by 148% in the previous year
Yahoo Finance 12/21/2021
Cerevel Therapeutics and Herophilus Announce Collaboration to Evaluate Novel Neuroimmune Modulating Therapeutic Strategies for Schizophrenia
Yahoo Finance 12/16/2021
Cerevel Therapeutics Holdings, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/15/2021
Cerevel Therapeutics Holdings, Inc. (CERE) CEO Tony Coles on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/10/2021
Cerevel Therapeutics reports Q3 results
Seeking Alpha 11/10/2021
Cerevel Therapeutics Reports Third Quarter 2021 Financial Results and Pipeline Updates
Yahoo Finance 11/10/2021
Cerevel Therapeutics to Participate at Upcoming Virtual Investor Conferences
Yahoo Finance 11/1/2021
Trendlast: -2.351
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 31.1465 | -8.277 | -2.351 | 3.614 | Declining Trend | 31.15 | 31.15 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CERE | Forward 20 | 23.62 | Declining Trend | -2.351 | 482052 |
| CERE | Forward 19 | 23.62 | Declining Trend | -2.906 | 482052 |
| CERE | Forward 18 | 23.62 | Declining Trend | -3.49 | 482052 |
| CERE | Forward 17 | 23.62 | Declining Trend | -4.449 | 482052 |
| CERE | Forward 16 | 23.62 | Declining Trend | -4.991 | 482052 |
| CERE | Forward 15 | 23.62 | Declining Trend | -4.807 | 482052 |
| CERE | Forward 14 | 23.62 | Declining Trend | -4.48 | 482052 |
| CERE | Forward 13 | 23.62 | Declining Trend | -4.489 | 482052 |
| CERE | Forward 12 | 23.62 | Declining Trend | -4.236 | 482052 |
| CERE | Forward 11 | 23.62 | Declining Trend | -4.283 | 482052 |
| CERE | Forward 10 | 23.62 | Declining Trend | -4.218 | 482052 |
| CERE | Forward 9 | 23.62 | Declining Trend | -3.908 | 482052 |
| CERE | Forward 8 | 23.62 | Declining Trend | -3.921 | 482052 |
| CERE | Forward 7 | 23.62 | Declining Trend | -3.899 | 482052 |
| CERE | Forward 6 | 23.62 | Declining Trend | -3.51 | 482052 |
| CERE | Forward 5 | 23.62 | Declining Trend | -3.849 | 482052 |
| CERE | Forward 4 | 23.62 | Declining Trend | -3.915 | 482052 |
| CERE | Forward 3 | 23.62 | Declining Trend | -4.068 | 482052 |
| CERE | Forward 2 | 23.62 | Declining Trend | -4.269 | 482052 |
| CERE | Forward 1 | 23.62 | Declining Trend | -4.344 | 482052 |
| CERE | 2022-05-18 | 23.62 | Declining Trend | -4.09 | 482052 |
| CERE | 2022-05-17 | 25.97 | Declining Trend | -3.468 | 1319197 |
| CERE | 2022-05-16 | 25.2 | Declining Trend | -4.876 | 435542 |
| CERE | 2022-05-13 | 23.9 | Declining Trend | -6.492 | 431586 |
| CERE | 2022-05-12 | 21.76 | Declining Trend | -7.61 | 676830 |
| CERE | 2022-05-11 | 20.62 | Declining Trend | -8.277 | 935193 |
| CERE | 2022-05-10 | 22.68 | Declining Trend | -5.776 | 792065 |
| CERE | 2022-05-09 | 22.18 | Declining Trend | -6.136 | 861720 |
| CERE | 2022-05-06 | 25.435 | Declining Trend | -3.179 | 660519 |
| CERE | 2022-05-05 | 28.74 | Declining Trend | -1.014 | 535322 |
| CERE | 2022-05-04 | 31.98 | Rising Trend | 1.085 | 520974 |
| CERE | 2022-05-03 | 30.57 | Rising Trend | 0.974 | 249883 |
| CERE | 2022-05-02 | 30.86 | Rising Trend | 1.073 | 390374 |
| CERE | 2022-04-29 | 29.28 | Rising Trend | 0.225 | 316370 |
| CERE | 2022-04-28 | 30.41 | Rising Trend | 0.947 | 277917 |
| CERE | 2022-04-27 | 30.42 | Rising Trend | 0.544 | 290231 |
| CERE | 2022-04-26 | 30.98 | Rising Trend | 1.01 | 386509 |
| CERE | 2022-04-25 | 32.48 | Rising Trend | 1.152 | 190629 |
| CERE | 2022-04-22 | 30.86 | Rising Trend | 0.477 | 242624 |
| CERE | 2022-04-21 | 30.85 | Rising Trend | 0.176 | 368863 |
| CERE | 2022-04-20 | 33.27 | Rising Trend | 0.878 | 157857 |
| CERE | 2022-04-19 | 32.59 | Rising Trend | 0.808 | 222026 |
| CERE | 2022-04-18 | 31.5 | Rising Trend | 0.076 | 362885 |
| CERE | 2022-04-14 | 32.47 | Declining Trend | -0.077 | 364091 |
| CERE | 2022-04-13 | 34.75 | Rising Trend | 1.091 | 293395 |
| CERE | 2022-04-12 | 34.32 | Rising Trend | 1.233 | 309189 |
| CERE | 2022-04-11 | 33.72 | Rising Trend | 1.318 | 351311 |
| CERE | 2022-04-08 | 34.9 | Rising Trend | 1.784 | 266265 |
| CERE | 2022-04-07 | 35.71 | Rising Trend | 1.962 | 372894 |
| CERE | 2022-04-06 | 36.14 | Rising Trend | 2.079 | 340484 |
| CERE | 2022-04-05 | 35.49 | Rising Trend | 2.375 | 285395 |
| CERE | 2022-04-04 | 36.8 | Rising Trend | 3.328 | 325348 |
| CERE | 2022-04-01 | 37.15 | Rising Trend | 3.614 | 355993 |
| CERE | 2022-03-31 | 35.01 | Rising Trend | 2.552 | 365072 |
| CERE | 2022-03-30 | 33.62 | Rising Trend | 2.292 | 271438 |
| CERE | 2022-03-29 | 34.98 | Rising Trend | 2.454 | 325204 |
| CERE | 2022-03-28 | 33.48 | Rising Trend | 2.368 | 323195 |
| CERE | 2022-03-25 | 33.38 | Rising Trend | 1.868 | 313489 |
| CERE | 2022-03-24 | 34.06 | Rising Trend | 1.977 | 191183 |
| CERE | 2022-03-23 | 32.87 | Rising Trend | 1.698 | 248295 |
| CERE | 2022-03-22 | 33.28 | Rising Trend | 2.169 | 272364 |
| CERE | 2022-03-21 | 31.01 | Rising Trend | 1.362 | 395774 |
| CERE | 2022-03-18 | 32.67 | Rising Trend | 1.778 | 1236015 |
| CERE | 2022-03-17 | 31.51 | Declining Trend | -0.375 | 307205 |
| CERE | 2022-03-16 | 30.99 | Declining Trend | -0.085 | 435654 |
| CERE | 2022-03-15 | 28.98 | Declining Trend | -0.933 | 453414 |
| CERE | 2022-03-14 | 30.04 | Declining Trend | -0.218 | 665519 |
| CERE | 2022-03-11 | 33.52 | Rising Trend | 2.35 | 439120 |
| CERE | 2022-03-10 | 35.38 | Rising Trend | 3.144 | 403047 |
| CERE | 2022-03-09 | 34.94 | Rising Trend | 2.855 | 540741 |
| CERE | 2022-03-08 | 30.78 | Rising Trend | 0.938 | 509283 |
| CERE | 2022-03-07 | 28.92 | Rising Trend | 0.741 | 274409 |
| CERE | 2022-03-04 | 28.38 | Rising Trend | 0.645 | 374402 |
| CERE | 2022-03-03 | 29.35 | Rising Trend | 0.75 | 400397 |
| CERE | 2022-03-02 | 30.2 | Rising Trend | 1.201 | 345430 |
| CERE | 2022-03-01 | 28.37 | Rising Trend | 0.279 | 480590 |
| CERE | 2022-02-28 | 26.47 | Declining Trend | -0.325 | 487286 |
| CERE | 2022-02-25 | 25.45 | Declining Trend | -1.358 | 292736 |
| CERE | 2022-02-24 | 25.47 | Declining Trend | -2.04 | 672065 |
| CERE | 2022-02-23 | 23.5 | Declining Trend | -3.457 | 481043 |
| CERE | 2022-02-22 | 24.25 | Declining Trend | -3.001 | 567423 |
| CERE | 2022-02-18 | 24.0 | Declining Trend | -3.312 | 691351 |
| CERE | 2022-02-17 | 25.75 | Declining Trend | -1.801 | 703207 |
| CERE | 2022-02-16 | 29.24 | Rising Trend | 0.072 | 643096 |
| CERE | 2022-02-15 | 30.1 | Rising Trend | 1.08 | 758394 |
| CERE | 2022-02-14 | 31.1 | Rising Trend | 1.283 | 379398 |
| CERE | 2022-02-11 | 30.63 | Rising Trend | 0.566 | 697053 |
| CERE | 2022-02-10 | 29.53 | Declining Trend | -0.079 | 434301 |
| CERE | 2022-02-09 | 30.36 | Rising Trend | 0.332 | 632956 |
| CERE | 2022-02-08 | 28.17 | Declining Trend | -1.083 | 520633 |
| CERE | 2022-02-07 | 28.78 | Declining Trend | -0.569 | 477833 |
| CERE | 2022-02-04 | 26.71 | Declining Trend | -0.862 | 365407 |
| CERE | 2022-02-03 | 26.21 | Declining Trend | -0.994 | 359588 |
| CERE | 2022-02-02 | 27.34 | Declining Trend | -0.82 | 460892 |
| CERE | 2022-02-01 | 27.08 | Declining Trend | -1.209 | 1152265 |
| CERE | 2022-01-31 | 26.04 | Declining Trend | -2.506 | 552871 |
| CERE | 2022-01-28 | 23.77 | Declining Trend | -3.334 | 704805 |
| CERE | 2022-01-27 | 23.55 | Declining Trend | -3.806 | 521653 |
| CERE | 2022-01-26 | 25.49 | Declining Trend | -2.901 | 1217634 |
| CERE | 2022-01-25 | 25.57 | Declining Trend | -2.602 | 457317 |
| CERE | 2022-01-24 | 26.16 | Declining Trend | -1.968 | 400188 |
| CERE | 2022-01-21 | 25.29 | Declining Trend | -2.509 | 380002 |
| CERE | 2022-01-20 | 25.62 | Declining Trend | -2.214 | 348426 |
| CERE | 2022-01-19 | 25.89 | Declining Trend | -2.562 | 288827 |
| CERE | 2022-01-18 | 25.78 | Declining Trend | -2.493 | 563705 |
| CERE | 2022-01-14 | 27.57 | Declining Trend | -1.688 | 503830 |
| CERE | 2022-01-13 | 27.04 | Declining Trend | -2.711 | 389359 |
| CERE | 2022-01-12 | 27.03 | Declining Trend | -2.655 | 434316 |
| CERE | 2022-01-11 | 28.47 | Declining Trend | -1.88 | 320531 |
| CERE | 2022-01-10 | 28.63 | Declining Trend | -1.886 | 468350 |
| CERE | 2022-01-07 | 30.94 | Declining Trend | -0.809 | 339896 |
| CERE | 2022-01-06 | 32.36 | Rising Trend | 0.094 | 291786 |
| CERE | 2022-01-05 | 32.39 | Rising Trend | 0.143 | 405164 |
| CERE | 2022-01-04 | 32.74 | Rising Trend | 0.201 | 265093 |
| CERE | 2022-01-03 | 34.49 | Rising Trend | 0.546 | 294365 |
| CERE | 2021-12-31 | 32.42 | Declining Trend | -0.715 | 664366 |
| CERE | 2021-12-30 | 32.93 | Declining Trend | -0.025 | 263300 |
| CERE | 2021-12-29 | 32.92 | Declining Trend | -0.423 | 269385 |
| CERE | 2021-12-28 | 32.8 | Declining Trend | -0.387 | 255843 |
| CERE | 2021-12-27 | 34.61 | Rising Trend | 0.231 | 301901 |
| CERE | 2021-12-23 | 34.94 | Rising Trend | 1.019 | 432694 |
| CERE | 2021-12-22 | 33.78 | Declining Trend | -2.359 | 314205 |
| CERE | 2021-12-21 | 33.4 | Declining Trend | -2.196 | 468329 |
| CERE | 2021-12-20 | 31.91 | Declining Trend | -3.196 | 488160 |
| CERE | 2021-12-17 | 31.59 | Declining Trend | -2.795 | 994457 |
| CERE | 2021-12-16 | 29.21 | Declining Trend | -4.98 | 498817 |
| CERE | 2021-12-15 | 30.65 | Declining Trend | -4.857 | 634383 |
| CERE | 2021-12-14 | 29.73 | Declining Trend | -5.304 | 495415 |
| CERE | 2021-12-13 | 31.9 | Declining Trend | -4.339 | 346642 |
| CERE | 2021-12-10 | 31.08 | Declining Trend | -4.495 | 388760 |
| CERE | 2021-12-09 | 32.98 | Declining Trend | -3.851 | 364404 |
| CERE | 2021-12-08 | 34.4 | Declining Trend | -2.945 | 654436 |
| CERE | 2021-12-07 | 33.35 | Declining Trend | -3.52 | 395988 |
| CERE | 2021-12-06 | 31.28 | Declining Trend | -4.403 | 316922 |
| CERE | 2021-12-03 | 30.52 | Declining Trend | -4.551 | 481341 |
| CERE | 2021-12-02 | 32.83 | Declining Trend | -3.776 | 438690 |
| CERE | 2021-12-01 | 30.16 | Declining Trend | -4.613 | 431032 |
| CERE | 2021-11-30 | 31.19 | Declining Trend | -4.52 | 491951 |
| CERE | 2021-11-29 | 31.29 | Declining Trend | -4.501 | 375880 |
| CERE | 2021-11-26 | 32.14 | Declining Trend | -3.921 | 291367 |
| CERE | 2021-11-24 | 33.62 | Declining Trend | -3.21 | 257719 |
| CERE | 2021-11-23 | 32.67 | Declining Trend | -5.872 | 709083 |
| CERE | 2021-11-22 | 33.98 | Declining Trend | -4.381 | 381204 |
| CERE | 2021-11-19 | 36.34 | Declining Trend | -3.352 | 229071 |
| CERE | 2021-11-18 | 36.36 | Declining Trend | -2.965 | 285038 |
| CERE | 2021-11-17 | 37.14 | Declining Trend | -2.364 | 387291 |
| CERE | 2021-11-16 | 38.18 | Declining Trend | -2.609 | 245107 |
| CERE | 2021-11-15 | 38.78 | Declining Trend | -2.792 | 475252 |
| CERE | 2021-11-12 | 39.34 | Declining Trend | -2.751 | 195011 |
| CERE | 2021-11-11 | 38.3 | Declining Trend | -2.837 | 233746 |
| CERE | 2021-11-10 | 38.67 | Declining Trend | -2.711 | 450802 |
| CERE | 2021-11-09 | 43.42 | Declining Trend | -0.435 | 406595 |
| CERE | 2021-11-08 | 44.34 | Rising Trend | 0.129 | 261648 |
| CERE | 2021-11-05 | 44.61 | Rising Trend | 0.071 | 350650 |
| CERE | 2021-11-04 | 44.64 | Rising Trend | 0.291 | 339370 |
| CERE | 2021-11-03 | 44.38 | Rising Trend | 0.251 | 312012 |
| CERE | 2021-11-02 | 42.14 | Declining Trend | -0.165 | 392775 |
| CERE | 2021-11-01 | 40.9 | Declining Trend | -0.73 | 400398 |
| CERE | 2021-10-29 | 40.65 | Declining Trend | -0.693 | 262795 |
| CERE | 2021-10-28 | 41.4 | Declining Trend | -0.224 | 284595 |
| CERE | 2021-10-27 | 39.97 | Declining Trend | -0.246 | 712725 |
| CERE | 2021-10-26 | 39.11 | Declining Trend | -3.168 | 341483 |
| CERE | 2021-10-25 | 40.09 | Declining Trend | -2.235 | 515230 |
| CERE | 2021-10-22 | 40.34 | Declining Trend | -1.94 | 377600 |
| CERE | 2021-10-21 | 38.69 | Declining Trend | -2.084 | 206651 |
| CERE | 2021-10-20 | 37.15 | Declining Trend | -1.559 | 345321 |
| CERE | 2021-10-19 | 36.91 | Declining Trend | -1.555 | 338311 |
| CERE | 2021-10-18 | 36.2 | Declining Trend | -2.014 | 225693 |
| CERE | 2021-10-15 | 35.32 | Declining Trend | -2.43 | 282027 |
| CERE | 2021-10-14 | 35.44 | Declining Trend | -2.6 | 444570 |
| CERE | 2021-10-13 | 32.99 | Declining Trend | -4.622 | 157582 |
| CERE | 2021-10-12 | 32.23 | Declining Trend | -4.452 | 213429 |
| CERE | 2021-10-11 | 32.54 | Declining Trend | -4.303 | 162048 |
| CERE | 2021-10-08 | 32.6 | Declining Trend | -4.304 | 192475 |
| CERE | 2021-10-07 | 32.58 | Declining Trend | -4.017 | 238436 |
| CERE | 2021-10-06 | 30.92 | Declining Trend | -4.574 | 308887 |
| CERE | 2021-10-05 | 30.43 | Declining Trend | -4.538 | 237652 |
| CERE | 2021-10-04 | 29.95 | Declining Trend | -11.852 | 496322 |
| CERE | 2021-10-01 | 30.79 | Declining Trend | -10.424 | 390743 |
| CERE | 2021-09-30 | 29.5 | Declining Trend | -17.975 | 1236170 |
| CERE | 2021-09-29 | 31.51 | Rising Trend | 352.734 | 328475 |
| CERE | 2021-09-28 | 31.37 | Rising Trend | 350.324 | 397860 |
| CERE | 2021-09-27 | 32.47 | Rising Trend | 351.567 | 386017 |
| CERE | 2021-09-24 | 30.9 | Rising Trend | 351.09 | 402005 |
| CERE | 2021-09-23 | 31.29 | Rising Trend | 351.716 | 906061 |
| CERE | 2021-09-22 | 30.97 | Rising Trend | 351.915 | 1327969 |
| CERE | 2021-09-21 | 38.85 | Rising Trend | 362.439 | 326376 |
| CERE | 2021-09-20 | 37.46 | Rising Trend | 361.812 | 634822 |
| CERE | 2021-09-17 | 37.57 | Rising Trend | 361.673 | 1631412 |
| CERE | 2021-09-16 | 36.48 | Rising Trend | 359.697 | 453798 |
| CERE | 2021-09-15 | 35.46 | Rising Trend | 358.183 | 545023 |
| CERE | 2021-09-14 | 35.17 | Rising Trend | 358.288 | 587865 |
| CERE | 2021-09-13 | 34.66 | Rising Trend | 358.015 | 551842 |
| CERE | 2021-09-10 | 36.8 | Rising Trend | 359.27 | 270871 |
| CERE | 2021-09-09 | 35.77 | Rising Trend | 359.157 | 226281 |
| CERE | 2021-09-08 | 34.67 | Rising Trend | 359.412 | 361878 |
| CERE | 2021-09-07 | 35.96 | Rising Trend | 360.103 | 377210 |
| CERE | 2021-09-03 | 35.19 | Rising Trend | 352.698 | 315721 |
| CERE | 2021-09-02 | 34.83 | Rising Trend | 353.452 | 332639 |
| CERE | 2021-09-01 | 33.67 | Rising Trend | 346.121 | 577235 |
| CERE | 2021-08-31 | 31.66 | Rising Trend | 713.114 | 628580 |
| CERE | 2021-08-30 | 30.97 | Rising Trend | 712.923 | 470970 |
| CERE | 2021-08-27 | 30.34 | Rising Trend | 713.328 | 566147 |
| CERE | 2021-08-26 | 29.81 | Rising Trend | 713.182 | 938989 |
| CERE | 2021-08-25 | 29.19 | Rising Trend | 712.539 | 581744 |
| CERE | 2021-08-24 | 27.93 | Rising Trend | 712.217 | 827767 |
| CERE | 2021-08-23 | 26.58 | Rising Trend | 711.114 | 588251 |
| CERE | 2021-08-20 | 23.69 | Rising Trend | 709.183 | 590046 |
| CERE | 2021-08-19 | 22.58 | Rising Trend | 708.596 | 476767 |
| CERE | 2021-08-18 | 23.46 | Rising Trend | 708.793 | 350687 |
| CERE | 2021-08-17 | 23.32 | Rising Trend | 707.626 | 929313 |
| CERE | 2021-08-16 | 24.1 | Rising Trend | 708.745 | 639213 |
| CERE | 2021-08-13 | 25.95 | Rising Trend | 709.857 | 697139 |
| CERE | 2021-08-12 | 25.43 | Rising Trend | 709.573 | 450763 |
| CERE | 2021-08-11 | 25.0 | Rising Trend | 709.44 | 1024455 |
| CERE | 2021-08-10 | 25.56 | Rising Trend | 710.153 | 677045 |
| CERE | 2021-08-09 | 25.33 | Rising Trend | 710.118 | 656223 |
| CERE | 2021-08-06 | 25.53 | Rising Trend | 703.053 | 302360 |
| CERE | 2021-08-05 | 26.57 | Rising Trend | 704.13 | 298353 |
| CERE | 2021-08-04 | 26.08 | Rising Trend | 696.883 | 1208724 |
| CERE | 2021-08-03 | 25.16 | Rising Trend | 1063.755 | 300516 |
| CERE | 2021-08-02 | 25.04 | Rising Trend | 1063.676 | 411294 |
| CERE | 2021-07-30 | 24.64 | Rising Trend | 1063.748 | 566229 |
| CERE | 2021-07-29 | 25.04 | Rising Trend | 1063.979 | 380235 |
| CERE | 2021-07-28 | 24.94 | Rising Trend | 1063.976 | 947434 |
| CERE | 2021-07-27 | 24.73 | Rising Trend | 1064.199 | 429620 |
| CERE | 2021-07-26 | 24.67 | Rising Trend | 1064.384 | 299269 |
| CERE | 2021-07-23 | 24.67 | Rising Trend | 1064.485 | 372537 |
| CERE | 2021-07-22 | 24.99 | Rising Trend | 1064.552 | 847198 |
| CERE | 2021-07-21 | 24.29 | Rising Trend | 1063.638 | 978798 |
| CERE | 2021-07-20 | 22.48 | Rising Trend | 1060.877 | 727067 |
| CERE | 2021-07-19 | 21.39 | Rising Trend | 1060.433 | 590196 |
| CERE | 2021-07-16 | 21.26 | Rising Trend | 1060.352 | 820853 |
| CERE | 2021-07-15 | 21.31 | Rising Trend | 1060.618 | 2194539 |
| CERE | 2021-07-14 | 21.9 | Rising Trend | 1061.994 | 1667245 |
| CERE | 2021-07-13 | 24.18 | Rising Trend | 1065.674 | 2060677 |
| CERE | 2021-07-12 | 23.54 | Rising Trend | 1064.46 | 1177923 |
| CERE | 2021-07-09 | 23.49 | Rising Trend | 1057.169 | 1552202 |
| CERE | 2021-07-08 | 23.12 | Rising Trend | 1057.417 | 1565769 |
| CERE | 2021-07-07 | 23.04 | Rising Trend | 1050.156 | 2684057 |
| CERE | 2021-07-06 | 23.2 | Rising Trend | 1418.53 | 3297590 |
| CERE | 2021-07-02 | 23.13 | Rising Trend | 1418.23 | 7747977 |
| CERE | 2021-07-01 | 26.85 | Rising Trend | 1447.364 | 2737462 |
| CERE | 2021-06-30 | 25.62 | Rising Trend | 1444.029 | 7040262 |
| CERE | 2021-06-29 | 29.69 | Rising Trend | 1472.562 | 85962447 |
| CERE | 2021-06-28 | 12.57 | Rising Trend | 0.873 | 348573 |
| CERE | 2021-06-25 | 12.96 | Rising Trend | 1.016 | 4452249 |
| CERE | 2021-06-24 | 12.72 | Declining Trend | -0.836 | 310708 |
| CERE | 2021-06-23 | 12.56 | Declining Trend | -0.937 | 379669 |
| CERE | 2021-06-22 | 12.76 | Declining Trend | -0.833 | 320565 |
| CERE | 2021-06-21 | 13.78 | Declining Trend | -0.077 | 232308 |
| CERE | 2021-06-18 | 13.73 | Declining Trend | -0.082 | 829065 |
| CERE | 2021-06-17 | 13.59 | Declining Trend | -0.211 | 222464 |
| CERE | 2021-06-16 | 13.49 | Declining Trend | -0.146 | 225672 |
| CERE | 2021-06-15 | 13.35 | Declining Trend | -0.129 | 358725 |
| CERE | 2021-06-14 | 13.57 | Declining Trend | -0.052 | 226917 |
| CERE | 2021-06-11 | 13.38 | Declining Trend | -0.018 | 195678 |
| CERE | 2021-06-10 | 13.93 | Rising Trend | 0.072 | 205974 |
| CERE | 2021-06-09 | 14.32 | Rising Trend | 0.154 | 229258 |
| CERE | 2021-06-08 | 14.29 | Rising Trend | 0.145 | 445867 |
| CERE | 2021-06-07 | 13.9 | Declining Trend | -0.003 | 408825 |
| CERE | 2021-06-04 | 13.42 | Declining Trend | -0.291 | 229790 |
| CERE | 2021-06-03 | 13.84 | Declining Trend | -0.194 | 437537 |
| CERE | 2021-06-02 | 13.77 | Declining Trend | -0.216 | 416623 |
| CERE | 2021-06-01 | 13.17 | Declining Trend | -0.535 | 103214 |
| CERE | 2021-05-28 | 13.12 | Declining Trend | -0.459 | 134853 |
| CERE | 2021-05-27 | 13.4 | Declining Trend | -0.444 | 411561 |
| CERE | 2021-05-26 | 13.3 | Declining Trend | -1.301 | 165451 |
| CERE | 2021-05-25 | 13.13 | Declining Trend | -1.393 | 266813 |
| CERE | 2021-05-24 | 14.4 | Declining Trend | -0.975 | 312998 |
| CERE | 2021-05-21 | 13.92 | Declining Trend | -0.668 | 138380 |
| CERE | 2021-05-20 | 14.07 | Declining Trend | -0.659 | 211069 |
| CERE | 2021-05-19 | 13.76 | Declining Trend | -0.698 | 161523 |
| CERE | 2021-05-18 | 14.21 | Declining Trend | -0.617 | 240404 |
| CERE | 2021-05-17 | 13.47 | Declining Trend | -0.748 | 118352 |
| CERE | 2021-05-14 | 13.6 | Declining Trend | -0.762 | 201092 |
| CERE | 2021-05-13 | 13.32 | Declining Trend | -0.749 | 253518 |
| CERE | 2021-05-12 | 13.72 | Declining Trend | -0.591 | 156158 |
| CERE | 2021-05-11 | 12.85 | Declining Trend | -0.706 | 260287 |
| CERE | 2021-05-10 | 12.98 | Declining Trend | -0.647 | 317878 |
| CERE | 2021-05-07 | 13.93 | Declining Trend | -0.315 | 152246 |
| CERE | 2021-05-06 | 13.78 | Declining Trend | -0.453 | 228289 |
| CERE | 2021-05-05 | 13.92 | Declining Trend | -0.382 | 162987 |
| CERE | 2021-05-04 | 14.67 | Declining Trend | -0.273 | 182442 |
| CERE | 2021-05-03 | 14.86 | Declining Trend | -0.229 | 166272 |
| CERE | 2021-04-30 | 14.55 | Declining Trend | -0.156 | 154419 |
| CERE | 2021-04-29 | 14.69 | Declining Trend | -0.182 | 206179 |
| CERE | 2021-04-28 | 15.49 | Declining Trend | -0.864 | 254484 |
| CERE | 2021-04-27 | 15.26 | Declining Trend | -0.978 | 141788 |
| CERE | 2021-04-26 | 15.53 | Declining Trend | -0.92 | 189337 |
| CERE | 2021-04-23 | 15.02 | Declining Trend | -0.572 | 179561 |
| CERE | 2021-04-22 | 14.7 | Declining Trend | -0.656 | 252802 |
| CERE | 2021-04-21 | 14.13 | Declining Trend | -0.747 | 322937 |
| CERE | 2021-04-20 | 14.49 | Declining Trend | -0.693 | 225687 |
| CERE | 2021-04-19 | 15.37 | Declining Trend | -0.446 | 217692 |
| CERE | 2021-04-16 | 15.65 | Declining Trend | -0.335 | 141453 |
| CERE | 2021-04-15 | 15.81 | Declining Trend | -0.26 | 264249 |
| CERE | 2021-04-14 | 15.31 | Declining Trend | -0.335 | 232016 |
| CERE | 2021-04-13 | 14.15 | Declining Trend | -0.575 | 389492 |
| CERE | 2021-04-12 | 13.57 | Declining Trend | -0.759 | 147714 |
| CERE | 2021-04-09 | 13.07 | Declining Trend | -0.811 | 116895 |
| CERE | 2021-04-08 | 13.33 | Declining Trend | -0.927 | 81769 |
| CERE | 2021-04-07 | 13.07 | Declining Trend | -0.88 | 131052 |
| CERE | 2021-04-06 | 12.97 | Declining Trend | -0.942 | 157934 |
| CERE | 2021-04-05 | 13.63 | Declining Trend | -0.807 | 96039 |
| CERE | 2021-04-01 | 13.15 | Declining Trend | -0.837 | 141133 |
| CERE | 2021-03-31 | 13.73 | Declining Trend | -0.815 | 220314 |
| CERE | 2021-03-30 | 12.37 | Declining Trend | -1.98 | 105380 |
| CERE | 2021-03-29 | 12.45 | Declining Trend | -2.009 | 178371 |
| CERE | 2021-03-26 | 12.6 | Declining Trend | -1.821 | 207022 |
| CERE | 2021-03-25 | 12.45 | Declining Trend | -1.406 | 403002 |
| CERE | 2021-03-24 | 12.5 | Declining Trend | -2.386 | 680109 |
| CERE | 2021-03-23 | 17.59 | Rising Trend | 1.74 | 233336 |
| CERE | 2021-03-22 | 17.74 | Rising Trend | 1.327 | 178390 |
| CERE | 2021-03-19 | 17.18 | Rising Trend | 1.241 | 1533800 |
| CERE | 2021-03-18 | 15.96 | Declining Trend | -0.563 | 246109 |
| CERE | 2021-03-17 | 16.17 | Declining Trend | -0.424 | 114099 |
| CERE | 2021-03-16 | 15.94 | Declining Trend | -0.348 | 133756 |
| CERE | 2021-03-15 | 15.77 | Declining Trend | -0.334 | 138635 |
| CERE | 2021-03-12 | 15.78 | Declining Trend | -0.35 | 71915 |
| CERE | 2021-03-11 | 15.13 | Rising Trend | 0.209 | 104474 |
| CERE | 2021-03-10 | 14.01 | Declining Trend | -0.03 | 136763 |
| CERE | 2021-03-09 | 13.73 | Declining Trend | -0.049 | 134942 |
| CERE | 2021-03-08 | 13.1 | Declining Trend | -0.167 | 176413 |
| CERE | 2021-03-05 | 13.78 | Rising Trend | 0.007 | 231235 |
| CERE | 2021-03-04 | 13.78 | Declining Trend | -0.014 | 255770 |
| CERE | 2021-03-03 | 14.66 | Rising Trend | 0.173 | 223884 |
| CERE | 2021-03-02 | 15.44 | Rising Trend | 0.384 | 102120 |
| CERE | 2021-03-01 | 15.87 | Rising Trend | 0.361 | 181577 |
| CERE | 2021-02-26 | 15.16 | Rising Trend | 0.401 | 361785 |
| CERE | 2021-02-25 | 15.03 | Rising Trend | 0.356 | 123062 |
| CERE | 2021-02-24 | 15.92 | Declining Trend | -0.514 | 208985 |
| CERE | 2021-02-23 | 15.96 | Rising Trend | 0.157 | 301674 |
| CERE | 2021-02-22 | 16.07 | Declining Trend | -0.256 | 221445 |
| CERE | 2021-02-19 | 15.0 | Declining Trend | -0.477 | 140715 |
| CERE | 2021-02-18 | 14.75 | Declining Trend | -0.441 | 204252 |
| CERE | 2021-02-17 | 14.9 | Declining Trend | -0.312 | 364859 |
| CERE | 2021-02-16 | 14.76 | Declining Trend | -0.261 | 443636 |
| CERE | 2021-02-12 | 15.65 | Rising Trend | 0.183 | 106852 |
| CERE | 2021-02-11 | 15.68 | Rising Trend | 0.219 | 202655 |
| CERE | 2021-02-10 | 15.37 | Rising Trend | 0.767 | 209568 |
| CERE | 2021-02-09 | 14.57 | Rising Trend | 0.516 | 424286 |
| CERE | 2021-02-08 | 14.1 | Rising Trend | 0.382 | 238609 |
| CERE | 2021-02-05 | 13.65 | Rising Trend | 0.251 | 410352 |
| CERE | 2021-02-04 | 12.77 | Declining Trend | -0.09 | 313217 |
| CERE | 2021-02-03 | 12.7 | Declining Trend | -0.133 | 293000 |
| CERE | 2021-02-02 | 13.15 | Declining Trend | -0.01 | 367608 |
| CERE | 2021-02-01 | 12.62 | Declining Trend | -0.166 | 227985 |
| CERE | 2021-01-29 | 12.87 | Declining Trend | -0.167 | 218821 |
| CERE | 2021-01-28 | 12.99 | Declining Trend | -0.032 | 683872 |
| CERE | 2021-01-27 | 12.52 | Declining Trend | -0.36 | 185306 |
CERE Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 0 | 0 | 0 |
| Cost of sales | -177000 | -397000 | -3 M |
| Gross operating profit | 0 | 0 | 0 |
| Selling Gen & administrative expense | 33 M | 46 M | 58 M |
| Research & development expense | 50 M | 103 M | 162 M |
| Operating income | -83 M | -149 M | -220 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | -46 M | -3 M | -5 M |
| Pre-tax Income (EBT) | -128 M | -152 M | -225 M |
| Income taxes | 45000 | -24000 | 0 |
| Net income from total operations | -128 M | -152 M | -225 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -128 M | -152 M | -225 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | -128 M | -152 M | -225 M |
| Depreciation | 177000 | 397000 | 3 M |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -83 M | -149 M | -217 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -1.01 | -2.01 | -1.65 |
| Diluted EPS total | -1.01 | -2.01 | -1.65 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!