Ceres, Inc. logo

Ceres, Inc.

CERE
United States flag
NSC

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

23.62
 
USD
  
-2.35
  
(-9.05%)
Optionable: Yes  Market Cap: 3,851 M  90-day average vol: 439,964

Previous close: 25.97  Open: 25.02  Bid: 36.67  Ask: 36.67
52 week range    
12.01   
   46.16
Peers   
ADM / 
SANW / 
DOW / 
DD / 
MON / 
Last updated: Thursday 19th May 2022
36
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADM

0.021142 B15.775.98

CPB

0.03413 B14.143.54

DD

0.015840 B7.175.37

DOW

0.046245 B7.159.91

MON

SANW

0 B-4.52.34
Trendlast: -2.351

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
31.1465-8.277-2.3513.614   Declining Trend31.1531.15

SymbolDateCloseSignalTrendVolume
CEREForward 2023.62   Declining Trend-2.351482052
CEREForward 1923.62   Declining Trend-2.906482052
CEREForward 1823.62   Declining Trend-3.49482052
CEREForward 1723.62   Declining Trend-4.449482052
CEREForward 1623.62   Declining Trend-4.991482052
CEREForward 1523.62   Declining Trend-4.807482052
CEREForward 1423.62   Declining Trend-4.48482052
CEREForward 1323.62   Declining Trend-4.489482052
CEREForward 1223.62   Declining Trend-4.236482052
CEREForward 1123.62   Declining Trend-4.283482052
CEREForward 1023.62   Declining Trend-4.218482052
CEREForward 923.62   Declining Trend-3.908482052
CEREForward 823.62   Declining Trend-3.921482052
CEREForward 723.62   Declining Trend-3.899482052
CEREForward 623.62   Declining Trend-3.51482052
CEREForward 523.62   Declining Trend-3.849482052
CEREForward 423.62   Declining Trend-3.915482052
CEREForward 323.62   Declining Trend-4.068482052
CEREForward 223.62   Declining Trend-4.269482052
CEREForward 123.62   Declining Trend-4.344482052
CERE2022-05-1823.62   Declining Trend-4.09482052
CERE2022-05-1725.97   Declining Trend-3.4681319197
CERE2022-05-1625.2   Declining Trend-4.876435542
CERE2022-05-1323.9   Declining Trend-6.492431586
CERE2022-05-1221.76   Declining Trend-7.61676830
CERE2022-05-1120.62   Declining Trend-8.277935193
CERE2022-05-1022.68   Declining Trend-5.776792065
CERE2022-05-0922.18   Declining Trend-6.136861720
CERE2022-05-0625.435   Declining Trend-3.179660519
CERE2022-05-0528.74   Declining Trend-1.014535322
CERE2022-05-0431.98   Rising Trend1.085520974
CERE2022-05-0330.57   Rising Trend0.974249883
CERE2022-05-0230.86   Rising Trend1.073390374
CERE2022-04-2929.28   Rising Trend0.225316370
CERE2022-04-2830.41   Rising Trend0.947277917
CERE2022-04-2730.42   Rising Trend0.544290231
CERE2022-04-2630.98   Rising Trend1.01386509
CERE2022-04-2532.48   Rising Trend1.152190629
CERE2022-04-2230.86   Rising Trend0.477242624
CERE2022-04-2130.85   Rising Trend0.176368863
CERE2022-04-2033.27   Rising Trend0.878157857
CERE2022-04-1932.59   Rising Trend0.808222026
CERE2022-04-1831.5   Rising Trend0.076362885
CERE2022-04-1432.47   Declining Trend-0.077364091
CERE2022-04-1334.75   Rising Trend1.091293395
CERE2022-04-1234.32   Rising Trend1.233309189
CERE2022-04-1133.72   Rising Trend1.318351311
CERE2022-04-0834.9   Rising Trend1.784266265
CERE2022-04-0735.71   Rising Trend1.962372894
CERE2022-04-0636.14   Rising Trend2.079340484
CERE2022-04-0535.49   Rising Trend2.375285395
CERE2022-04-0436.8   Rising Trend3.328325348
CERE2022-04-0137.15   Rising Trend3.614355993
CERE2022-03-3135.01   Rising Trend2.552365072
CERE2022-03-3033.62   Rising Trend2.292271438
CERE2022-03-2934.98   Rising Trend2.454325204
CERE2022-03-2833.48   Rising Trend2.368323195
CERE2022-03-2533.38   Rising Trend1.868313489
CERE2022-03-2434.06   Rising Trend1.977191183
CERE2022-03-2332.87   Rising Trend1.698248295
CERE2022-03-2233.28   Rising Trend2.169272364
CERE2022-03-2131.01   Rising Trend1.362395774
CERE2022-03-1832.67   Rising Trend1.7781236015
CERE2022-03-1731.51   Declining Trend-0.375307205
CERE2022-03-1630.99   Declining Trend-0.085435654
CERE2022-03-1528.98   Declining Trend-0.933453414
CERE2022-03-1430.04   Declining Trend-0.218665519
CERE2022-03-1133.52   Rising Trend2.35439120
CERE2022-03-1035.38   Rising Trend3.144403047
CERE2022-03-0934.94   Rising Trend2.855540741
CERE2022-03-0830.78   Rising Trend0.938509283
CERE2022-03-0728.92   Rising Trend0.741274409
CERE2022-03-0428.38   Rising Trend0.645374402
CERE2022-03-0329.35   Rising Trend0.75400397
CERE2022-03-0230.2   Rising Trend1.201345430
CERE2022-03-0128.37   Rising Trend0.279480590
CERE2022-02-2826.47   Declining Trend-0.325487286
CERE2022-02-2525.45   Declining Trend-1.358292736
CERE2022-02-2425.47   Declining Trend-2.04672065
CERE2022-02-2323.5   Declining Trend-3.457481043
CERE2022-02-2224.25   Declining Trend-3.001567423
CERE2022-02-1824.0   Declining Trend-3.312691351
CERE2022-02-1725.75   Declining Trend-1.801703207
CERE2022-02-1629.24   Rising Trend0.072643096
CERE2022-02-1530.1   Rising Trend1.08758394
CERE2022-02-1431.1   Rising Trend1.283379398
CERE2022-02-1130.63   Rising Trend0.566697053
CERE2022-02-1029.53   Declining Trend-0.079434301
CERE2022-02-0930.36   Rising Trend0.332632956
CERE2022-02-0828.17   Declining Trend-1.083520633
CERE2022-02-0728.78   Declining Trend-0.569477833
CERE2022-02-0426.71   Declining Trend-0.862365407
CERE2022-02-0326.21   Declining Trend-0.994359588
CERE2022-02-0227.34   Declining Trend-0.82460892
CERE2022-02-0127.08   Declining Trend-1.2091152265
CERE2022-01-3126.04   Declining Trend-2.506552871
CERE2022-01-2823.77   Declining Trend-3.334704805
CERE2022-01-2723.55   Declining Trend-3.806521653
CERE2022-01-2625.49   Declining Trend-2.9011217634
CERE2022-01-2525.57   Declining Trend-2.602457317
CERE2022-01-2426.16   Declining Trend-1.968400188
CERE2022-01-2125.29   Declining Trend-2.509380002
CERE2022-01-2025.62   Declining Trend-2.214348426
CERE2022-01-1925.89   Declining Trend-2.562288827
CERE2022-01-1825.78   Declining Trend-2.493563705
CERE2022-01-1427.57   Declining Trend-1.688503830
CERE2022-01-1327.04   Declining Trend-2.711389359
CERE2022-01-1227.03   Declining Trend-2.655434316
CERE2022-01-1128.47   Declining Trend-1.88320531
CERE2022-01-1028.63   Declining Trend-1.886468350
CERE2022-01-0730.94   Declining Trend-0.809339896
CERE2022-01-0632.36   Rising Trend0.094291786
CERE2022-01-0532.39   Rising Trend0.143405164
CERE2022-01-0432.74   Rising Trend0.201265093
CERE2022-01-0334.49   Rising Trend0.546294365
CERE2021-12-3132.42   Declining Trend-0.715664366
CERE2021-12-3032.93   Declining Trend-0.025263300
CERE2021-12-2932.92   Declining Trend-0.423269385
CERE2021-12-2832.8   Declining Trend-0.387255843
CERE2021-12-2734.61   Rising Trend0.231301901
CERE2021-12-2334.94   Rising Trend1.019432694
CERE2021-12-2233.78   Declining Trend-2.359314205
CERE2021-12-2133.4   Declining Trend-2.196468329
CERE2021-12-2031.91   Declining Trend-3.196488160
CERE2021-12-1731.59   Declining Trend-2.795994457
CERE2021-12-1629.21   Declining Trend-4.98498817
CERE2021-12-1530.65   Declining Trend-4.857634383
CERE2021-12-1429.73   Declining Trend-5.304495415
CERE2021-12-1331.9   Declining Trend-4.339346642
CERE2021-12-1031.08   Declining Trend-4.495388760
CERE2021-12-0932.98   Declining Trend-3.851364404
CERE2021-12-0834.4   Declining Trend-2.945654436
CERE2021-12-0733.35   Declining Trend-3.52395988
CERE2021-12-0631.28   Declining Trend-4.403316922
CERE2021-12-0330.52   Declining Trend-4.551481341
CERE2021-12-0232.83   Declining Trend-3.776438690
CERE2021-12-0130.16   Declining Trend-4.613431032
CERE2021-11-3031.19   Declining Trend-4.52491951
CERE2021-11-2931.29   Declining Trend-4.501375880
CERE2021-11-2632.14   Declining Trend-3.921291367
CERE2021-11-2433.62   Declining Trend-3.21257719
CERE2021-11-2332.67   Declining Trend-5.872709083
CERE2021-11-2233.98   Declining Trend-4.381381204
CERE2021-11-1936.34   Declining Trend-3.352229071
CERE2021-11-1836.36   Declining Trend-2.965285038
CERE2021-11-1737.14   Declining Trend-2.364387291
CERE2021-11-1638.18   Declining Trend-2.609245107
CERE2021-11-1538.78   Declining Trend-2.792475252
CERE2021-11-1239.34   Declining Trend-2.751195011
CERE2021-11-1138.3   Declining Trend-2.837233746
CERE2021-11-1038.67   Declining Trend-2.711450802
CERE2021-11-0943.42   Declining Trend-0.435406595
CERE2021-11-0844.34   Rising Trend0.129261648
CERE2021-11-0544.61   Rising Trend0.071350650
CERE2021-11-0444.64   Rising Trend0.291339370
CERE2021-11-0344.38   Rising Trend0.251312012
CERE2021-11-0242.14   Declining Trend-0.165392775
CERE2021-11-0140.9   Declining Trend-0.73400398
CERE2021-10-2940.65   Declining Trend-0.693262795
CERE2021-10-2841.4   Declining Trend-0.224284595
CERE2021-10-2739.97   Declining Trend-0.246712725
CERE2021-10-2639.11   Declining Trend-3.168341483
CERE2021-10-2540.09   Declining Trend-2.235515230
CERE2021-10-2240.34   Declining Trend-1.94377600
CERE2021-10-2138.69   Declining Trend-2.084206651
CERE2021-10-2037.15   Declining Trend-1.559345321
CERE2021-10-1936.91   Declining Trend-1.555338311
CERE2021-10-1836.2   Declining Trend-2.014225693
CERE2021-10-1535.32   Declining Trend-2.43282027
CERE2021-10-1435.44   Declining Trend-2.6444570
CERE2021-10-1332.99   Declining Trend-4.622157582
CERE2021-10-1232.23   Declining Trend-4.452213429
CERE2021-10-1132.54   Declining Trend-4.303162048
CERE2021-10-0832.6   Declining Trend-4.304192475
CERE2021-10-0732.58   Declining Trend-4.017238436
CERE2021-10-0630.92   Declining Trend-4.574308887
CERE2021-10-0530.43   Declining Trend-4.538237652
CERE2021-10-0429.95   Declining Trend-11.852496322
CERE2021-10-0130.79   Declining Trend-10.424390743
CERE2021-09-3029.5   Declining Trend-17.9751236170
CERE2021-09-2931.51   Rising Trend352.734328475
CERE2021-09-2831.37   Rising Trend350.324397860
CERE2021-09-2732.47   Rising Trend351.567386017
CERE2021-09-2430.9   Rising Trend351.09402005
CERE2021-09-2331.29   Rising Trend351.716906061
CERE2021-09-2230.97   Rising Trend351.9151327969
CERE2021-09-2138.85   Rising Trend362.439326376
CERE2021-09-2037.46   Rising Trend361.812634822
CERE2021-09-1737.57   Rising Trend361.6731631412
CERE2021-09-1636.48   Rising Trend359.697453798
CERE2021-09-1535.46   Rising Trend358.183545023
CERE2021-09-1435.17   Rising Trend358.288587865
CERE2021-09-1334.66   Rising Trend358.015551842
CERE2021-09-1036.8   Rising Trend359.27270871
CERE2021-09-0935.77   Rising Trend359.157226281
CERE2021-09-0834.67   Rising Trend359.412361878
CERE2021-09-0735.96   Rising Trend360.103377210
CERE2021-09-0335.19   Rising Trend352.698315721
CERE2021-09-0234.83   Rising Trend353.452332639
CERE2021-09-0133.67   Rising Trend346.121577235
CERE2021-08-3131.66   Rising Trend713.114628580
CERE2021-08-3030.97   Rising Trend712.923470970
CERE2021-08-2730.34   Rising Trend713.328566147
CERE2021-08-2629.81   Rising Trend713.182938989
CERE2021-08-2529.19   Rising Trend712.539581744
CERE2021-08-2427.93   Rising Trend712.217827767
CERE2021-08-2326.58   Rising Trend711.114588251
CERE2021-08-2023.69   Rising Trend709.183590046
CERE2021-08-1922.58   Rising Trend708.596476767
CERE2021-08-1823.46   Rising Trend708.793350687
CERE2021-08-1723.32   Rising Trend707.626929313
CERE2021-08-1624.1   Rising Trend708.745639213
CERE2021-08-1325.95   Rising Trend709.857697139
CERE2021-08-1225.43   Rising Trend709.573450763
CERE2021-08-1125.0   Rising Trend709.441024455
CERE2021-08-1025.56   Rising Trend710.153677045
CERE2021-08-0925.33   Rising Trend710.118656223
CERE2021-08-0625.53   Rising Trend703.053302360
CERE2021-08-0526.57   Rising Trend704.13298353
CERE2021-08-0426.08   Rising Trend696.8831208724
CERE2021-08-0325.16   Rising Trend1063.755300516
CERE2021-08-0225.04   Rising Trend1063.676411294
CERE2021-07-3024.64   Rising Trend1063.748566229
CERE2021-07-2925.04   Rising Trend1063.979380235
CERE2021-07-2824.94   Rising Trend1063.976947434
CERE2021-07-2724.73   Rising Trend1064.199429620
CERE2021-07-2624.67   Rising Trend1064.384299269
CERE2021-07-2324.67   Rising Trend1064.485372537
CERE2021-07-2224.99   Rising Trend1064.552847198
CERE2021-07-2124.29   Rising Trend1063.638978798
CERE2021-07-2022.48   Rising Trend1060.877727067
CERE2021-07-1921.39   Rising Trend1060.433590196
CERE2021-07-1621.26   Rising Trend1060.352820853
CERE2021-07-1521.31   Rising Trend1060.6182194539
CERE2021-07-1421.9   Rising Trend1061.9941667245
CERE2021-07-1324.18   Rising Trend1065.6742060677
CERE2021-07-1223.54   Rising Trend1064.461177923
CERE2021-07-0923.49   Rising Trend1057.1691552202
CERE2021-07-0823.12   Rising Trend1057.4171565769
CERE2021-07-0723.04   Rising Trend1050.1562684057
CERE2021-07-0623.2   Rising Trend1418.533297590
CERE2021-07-0223.13   Rising Trend1418.237747977
CERE2021-07-0126.85   Rising Trend1447.3642737462
CERE2021-06-3025.62   Rising Trend1444.0297040262
CERE2021-06-2929.69   Rising Trend1472.56285962447
CERE2021-06-2812.57   Rising Trend0.873348573
CERE2021-06-2512.96   Rising Trend1.0164452249
CERE2021-06-2412.72   Declining Trend-0.836310708
CERE2021-06-2312.56   Declining Trend-0.937379669
CERE2021-06-2212.76   Declining Trend-0.833320565
CERE2021-06-2113.78   Declining Trend-0.077232308
CERE2021-06-1813.73   Declining Trend-0.082829065
CERE2021-06-1713.59   Declining Trend-0.211222464
CERE2021-06-1613.49   Declining Trend-0.146225672
CERE2021-06-1513.35   Declining Trend-0.129358725
CERE2021-06-1413.57   Declining Trend-0.052226917
CERE2021-06-1113.38   Declining Trend-0.018195678
CERE2021-06-1013.93   Rising Trend0.072205974
CERE2021-06-0914.32   Rising Trend0.154229258
CERE2021-06-0814.29   Rising Trend0.145445867
CERE2021-06-0713.9   Declining Trend-0.003408825
CERE2021-06-0413.42   Declining Trend-0.291229790
CERE2021-06-0313.84   Declining Trend-0.194437537
CERE2021-06-0213.77   Declining Trend-0.216416623
CERE2021-06-0113.17   Declining Trend-0.535103214
CERE2021-05-2813.12   Declining Trend-0.459134853
CERE2021-05-2713.4   Declining Trend-0.444411561
CERE2021-05-2613.3   Declining Trend-1.301165451
CERE2021-05-2513.13   Declining Trend-1.393266813
CERE2021-05-2414.4   Declining Trend-0.975312998
CERE2021-05-2113.92   Declining Trend-0.668138380
CERE2021-05-2014.07   Declining Trend-0.659211069
CERE2021-05-1913.76   Declining Trend-0.698161523
CERE2021-05-1814.21   Declining Trend-0.617240404
CERE2021-05-1713.47   Declining Trend-0.748118352
CERE2021-05-1413.6   Declining Trend-0.762201092
CERE2021-05-1313.32   Declining Trend-0.749253518
CERE2021-05-1213.72   Declining Trend-0.591156158
CERE2021-05-1112.85   Declining Trend-0.706260287
CERE2021-05-1012.98   Declining Trend-0.647317878
CERE2021-05-0713.93   Declining Trend-0.315152246
CERE2021-05-0613.78   Declining Trend-0.453228289
CERE2021-05-0513.92   Declining Trend-0.382162987
CERE2021-05-0414.67   Declining Trend-0.273182442
CERE2021-05-0314.86   Declining Trend-0.229166272
CERE2021-04-3014.55   Declining Trend-0.156154419
CERE2021-04-2914.69   Declining Trend-0.182206179
CERE2021-04-2815.49   Declining Trend-0.864254484
CERE2021-04-2715.26   Declining Trend-0.978141788
CERE2021-04-2615.53   Declining Trend-0.92189337
CERE2021-04-2315.02   Declining Trend-0.572179561
CERE2021-04-2214.7   Declining Trend-0.656252802
CERE2021-04-2114.13   Declining Trend-0.747322937
CERE2021-04-2014.49   Declining Trend-0.693225687
CERE2021-04-1915.37   Declining Trend-0.446217692
CERE2021-04-1615.65   Declining Trend-0.335141453
CERE2021-04-1515.81   Declining Trend-0.26264249
CERE2021-04-1415.31   Declining Trend-0.335232016
CERE2021-04-1314.15   Declining Trend-0.575389492
CERE2021-04-1213.57   Declining Trend-0.759147714
CERE2021-04-0913.07   Declining Trend-0.811116895
CERE2021-04-0813.33   Declining Trend-0.92781769
CERE2021-04-0713.07   Declining Trend-0.88131052
CERE2021-04-0612.97   Declining Trend-0.942157934
CERE2021-04-0513.63   Declining Trend-0.80796039
CERE2021-04-0113.15   Declining Trend-0.837141133
CERE2021-03-3113.73   Declining Trend-0.815220314
CERE2021-03-3012.37   Declining Trend-1.98105380
CERE2021-03-2912.45   Declining Trend-2.009178371
CERE2021-03-2612.6   Declining Trend-1.821207022
CERE2021-03-2512.45   Declining Trend-1.406403002
CERE2021-03-2412.5   Declining Trend-2.386680109
CERE2021-03-2317.59   Rising Trend1.74233336
CERE2021-03-2217.74   Rising Trend1.327178390
CERE2021-03-1917.18   Rising Trend1.2411533800
CERE2021-03-1815.96   Declining Trend-0.563246109
CERE2021-03-1716.17   Declining Trend-0.424114099
CERE2021-03-1615.94   Declining Trend-0.348133756
CERE2021-03-1515.77   Declining Trend-0.334138635
CERE2021-03-1215.78   Declining Trend-0.3571915
CERE2021-03-1115.13   Rising Trend0.209104474
CERE2021-03-1014.01   Declining Trend-0.03136763
CERE2021-03-0913.73   Declining Trend-0.049134942
CERE2021-03-0813.1   Declining Trend-0.167176413
CERE2021-03-0513.78   Rising Trend0.007231235
CERE2021-03-0413.78   Declining Trend-0.014255770
CERE2021-03-0314.66   Rising Trend0.173223884
CERE2021-03-0215.44   Rising Trend0.384102120
CERE2021-03-0115.87   Rising Trend0.361181577
CERE2021-02-2615.16   Rising Trend0.401361785
CERE2021-02-2515.03   Rising Trend0.356123062
CERE2021-02-2415.92   Declining Trend-0.514208985
CERE2021-02-2315.96   Rising Trend0.157301674
CERE2021-02-2216.07   Declining Trend-0.256221445
CERE2021-02-1915.0   Declining Trend-0.477140715
CERE2021-02-1814.75   Declining Trend-0.441204252
CERE2021-02-1714.9   Declining Trend-0.312364859
CERE2021-02-1614.76   Declining Trend-0.261443636
CERE2021-02-1215.65   Rising Trend0.183106852
CERE2021-02-1115.68   Rising Trend0.219202655
CERE2021-02-1015.37   Rising Trend0.767209568
CERE2021-02-0914.57   Rising Trend0.516424286
CERE2021-02-0814.1   Rising Trend0.382238609
CERE2021-02-0513.65   Rising Trend0.251410352
CERE2021-02-0412.77   Declining Trend-0.09313217
CERE2021-02-0312.7   Declining Trend-0.133293000
CERE2021-02-0213.15   Declining Trend-0.01367608
CERE2021-02-0112.62   Declining Trend-0.166227985
CERE2021-01-2912.87   Declining Trend-0.167218821
CERE2021-01-2812.99   Declining Trend-0.032683872
CERE2021-01-2712.52   Declining Trend-0.36185306

CERE Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues000
Cost of sales-177000-397000-3 M
Gross operating profit000
Selling Gen & administrative expense33 M46 M58 M
Research & development expense50 M103 M162 M
Operating income-83 M-149 M-220 M
floaterest income000
floaterest expense000
Other income net-46 M-3 M-5 M
Pre-tax Income (EBT)-128 M-152 M-225 M
Income taxes45000-240000
Net income from total operations-128 M-152 M-225 M
Minority floaterest000
Total net income-128 M-152 M-225 M
Preferred dividendsN/AN/AN/A
Net income available for common-128 M-152 M-225 M
Depreciation1770003970003 M
Amortization000
Operating income before depreciation (EBITDA)-83 M-149 M-217 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-1.01-2.01-1.65
Diluted EPS total-1.01-2.01-1.65

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!