Cerner Corporation logo

Cerner Corporation

CERN
United States flag
NGS

Sector: 
Technology
   

Industry: 
Health Information Services

94.11
 
USD
  
-0.10
  
(-0.11%)
Optionable: Yes  Market Cap: 27,686 M  90-day average vol: 3,018,395

Previous close: 94.21  Open: 94.12  Bid: 94.32  Ask: 94.32
52 week range    
69.08   
   94.46
Peers   
MDRX / 
CPSI / 
MCK / 
OMCL / 
MMM / 
STRM / 
Last updated: Tuesday 17th May 2022
69
MarketXLS Rank marketxls
75
Value marketxls
61
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CPSI

0 B25.727.7

GE

0.0032108 B-15.299.9

MCK

0.00739 B-8.5270.2

MDRX

3 B4.120.78

MMM

0.036896 B16.4161.17

OMCL

7 B87.3151.7

STRM

0 B-7.21.35
Trendlast: 14.058

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
93.600414.05814.0582390.964   Uptrend Fail Warning93.693.6

SymbolDateCloseSignalTrendVolume
CERNForward 2094.11   Rising Trend14.0583218139
CERNForward 1994.11   Rising Trend12.9383218139
CERNForward 1894.11   Rising Trend11.6733218139
CERNForward 1794.11   Rising Trend10.1853218139
CERNForward 1694.11   Rising Trend11.0243218139
CERNForward 1594.11   Rising Trend7.7943218139
CERNForward 1494.11   Rising Trend9.4493218139
CERNForward 1394.11   Rising Trend7.3043218139
CERNForward 1294.11   Rising Trend8.5213218139
CERNForward 1194.11   Rising Trend10.7463218139
CERNForward 1094.11   Rising Trend7.4253218139
CERNForward 994.11   Rising Trend9.7123218139
CERNForward 894.11   Rising Trend13.523218139
CERNForward 794.11   Rising Trend40.8563218139
CERNForward 694.11   Rising Trend44.7713218139
CERNForward 594.11   Rising Trend40.9763218139
CERNForward 494.11   Rising Trend37.2573218139
CERNForward 394.11   Rising Trend37.1693218139
CERNForward 294.11   Rising Trend40.8743218139
CERNForward 194.11   Rising Trend38.5643218139
CERN2022-05-1694.11   Rising Trend39.6773218139
CERN2022-05-1394.21   Rising Trend40.1832546578
CERN2022-05-1294.2   Rising Trend41.1062715654
CERN2022-05-1193.99   Rising Trend35.5672817115
CERN2022-05-1094.14   Rising Trend43.5913606284
CERN2022-05-0993.67   Rising Trend21.0433751835
CERN2022-05-0694.0   Rising Trend33.2943984393
CERN2022-05-0594.12   Rising Trend44.0214419067
CERN2022-05-0494.37   Rising Trend57.0094224857
CERN2022-05-0394.14   Rising Trend46.6183497382
CERN2022-05-0293.82   Rising Trend32.1952651366
CERN2022-04-2993.64   Rising Trend33.7942977832
CERN2022-04-2893.79   Rising Trend36.0121638507
CERN2022-04-2793.8   Rising Trend59.4514341566
CERN2022-04-2693.61   Rising Trend55.3383058963
CERN2022-04-2593.81   Rising Trend60.2342459274
CERN2022-04-2293.7   Rising Trend48.0174140753
CERN2022-04-2193.34   Rising Trend30.3721261381
CERN2022-04-2093.42   Rising Trend31.7972014034
CERN2022-04-1993.46   Rising Trend31.6191403584
CERN2022-04-1893.31   Rising Trend26.3061630510
CERN2022-04-1493.3   Rising Trend25.7981257324
CERN2022-04-1393.35   Rising Trend28.4971136759
CERN2022-04-1293.35   Rising Trend31.1941410262
CERN2022-04-1193.1   Rising Trend28.4942630992
CERN2022-04-0893.4   Rising Trend25.6111161137
CERN2022-04-0793.49   Rising Trend24.11583579
CERN2022-04-0693.28   Rising Trend24.7862324710
CERN2022-04-0593.14   Rising Trend23.1423153712
CERN2022-04-0493.29   Rising Trend23.7533713790
CERN2022-04-0193.49   Rising Trend29.1433284253
CERN2022-03-3193.56   Rising Trend38.5682505581
CERN2022-03-3093.65   Rising Trend41.0062705122
CERN2022-03-2993.59   Rising Trend68.2592372321
CERN2022-03-2893.62   Rising Trend73.662195841
CERN2022-03-2593.62   Rising Trend101.0162452377
CERN2022-03-2493.65   Rising Trend99.7062269722
CERN2022-03-2393.59   Rising Trend170.2742125327
CERN2022-03-2293.65   Rising Trend1230.1622017853
CERN2022-03-2193.61   Rising Trend1236.5261503048
CERN2022-03-1893.64   Rising Trend1258.7793514186
CERN2022-03-1793.78   Rising Trend1269.5672037661
CERN2022-03-1693.57   Rising Trend1291.5493200174
CERN2022-03-1593.6   Rising Trend1289.0052997878
CERN2022-03-1493.43   Rising Trend1285.5312741750
CERN2022-03-1193.4   Rising Trend1284.2482236402
CERN2022-03-1093.0   Rising Trend1276.7923603417
CERN2022-03-0993.1   Rising Trend1291.8423064879
CERN2022-03-0893.04   Rising Trend1290.1284074283
CERN2022-03-0793.08   Rising Trend1299.7864277262
CERN2022-03-0493.47   Rising Trend1311.9874144702
CERN2022-03-0393.37   Rising Trend1286.514640830
CERN2022-03-0293.41   Rising Trend1290.5883098442
CERN2022-03-0193.3   Rising Trend1311.9032722277
CERN2022-02-2893.25   Rising Trend1312.6424478471
CERN2022-02-2593.41   Rising Trend1349.9312392710
CERN2022-02-2493.11   Rising Trend1348.0975180862
CERN2022-02-2393.13   Rising Trend1416.358586807
CERN2022-02-2291.83   Rising Trend2360.3784120294
CERN2022-02-1891.45   Rising Trend2351.6226473740
CERN2022-02-1791.71   Rising Trend2390.9643287845
CERN2022-02-1691.92   Rising Trend2396.6683867082
CERN2022-02-1592.03   Rising Trend2429.4442722644
CERN2022-02-1491.66   Rising Trend2416.34397804
CERN2022-02-1191.97   Rising Trend2432.7322361021
CERN2022-02-1092.2   Rising Trend2440.614896517
CERN2022-02-0992.33   Rising Trend2442.1153488248
CERN2022-02-0892.05   Rising Trend2443.2392644725
CERN2022-02-0791.8   Rising Trend2416.4313481493
CERN2022-02-0491.46   Rising Trend2423.7833645253
CERN2022-02-0391.72   Rising Trend2432.8624199905
CERN2022-02-0291.89   Rising Trend2431.6175056425
CERN2022-02-0191.25   Rising Trend2443.9575793955
CERN2022-01-3191.2   Rising Trend2443.846103201
CERN2022-01-2891.39   Rising Trend2440.083597319
CERN2022-01-2791.38   Rising Trend2475.3966283868
CERN2022-01-2691.12   Rising Trend2465.3389691606
CERN2022-01-2591.37   Rising Trend2557.6244777495
CERN2022-01-2491.71   Rising Trend3626.4768858351
CERN2022-01-2191.7   Rising Trend3639.5914900087
CERN2022-01-2091.49   Rising Trend3658.3729423180
CERN2022-01-1991.77   Rising Trend3679.8823980604
CERN2022-01-1892.03   Rising Trend3712.0264140685
CERN2022-01-1492.21   Rising Trend3720.85397893
CERN2022-01-1392.19   Rising Trend3722.0353332644
CERN2022-01-1292.2   Rising Trend3725.5914854230
CERN2022-01-1192.26   Rising Trend3722.9183016486
CERN2022-01-1092.3   Rising Trend3728.5014592690
CERN2022-01-0792.32   Rising Trend3709.1715433636
CERN2022-01-0692.36   Rising Trend3738.735010420
CERN2022-01-0592.55   Rising Trend3746.245474454
CERN2022-01-0492.64   Rising Trend3737.6246102395
CERN2022-01-0392.84   Rising Trend3799.5714950754
CERN2021-12-3192.87   Rising Trend3803.2562049939
CERN2021-12-3093.14   Rising Trend3792.9762688832
CERN2021-12-2993.19   Rising Trend3819.6863013162
CERN2021-12-2893.0   Rising Trend3823.2563284925
CERN2021-12-2792.25   Rising Trend3868.5145217578
CERN2021-12-2391.84   Rising Trend4902.622816009
CERN2021-12-2291.79   Rising Trend4913.5610394357
CERN2021-12-2190.67   Rising Trend4825.01816682040
CERN2021-12-2090.49   Rising Trend4783.67241394563
CERN2021-12-1789.77   Rising Trend4528.49941175026
CERN2021-12-1679.49   Rising Trend296.1556340275
CERN2021-12-1578.92   Rising Trend264.8395551184
CERN2021-12-1477.26   Rising Trend175.4194328727
CERN2021-12-1376.71   Rising Trend147.4964277172
CERN2021-12-1074.37   Rising Trend52.352762873
CERN2021-12-0975.15   Rising Trend51.8933087322
CERN2021-12-0875.2   Rising Trend81.7072382886
CERN2021-12-0773.78   Rising Trend46.1961757119
CERN2021-12-0672.99   Rising Trend15.0222082253
CERN2021-12-0371.67   Rising Trend31.7982159974
CERN2021-12-0271.87   Rising Trend32.1272574424
CERN2021-12-0170.01   Declining Trend-31.3452220747
CERN2021-11-3070.45   Declining Trend-26.8424754061
CERN2021-11-2972.86   Rising Trend92.0811699413
CERN2021-11-2672.3   Rising Trend76.251502693
CERN2021-11-2473.49   Rising Trend85.7922170858
CERN2021-11-2373.93   Rising Trend95.4272166651
CERN2021-11-2273.44   Rising Trend83.683519682
CERN2021-11-1972.74   Rising Trend37.7651734564
CERN2021-11-1873.58   Rising Trend71.181727829
CERN2021-11-1774.32   Rising Trend83.5721914150
CERN2021-11-1674.11   Rising Trend86.8981827378
CERN2021-11-1573.91   Rising Trend79.0421757299
CERN2021-11-1275.01   Rising Trend90.9671431780
CERN2021-11-1174.63   Rising Trend83.761324600
CERN2021-11-1074.36   Rising Trend60.1921536971
CERN2021-11-0974.16   Rising Trend70.1781683005
CERN2021-11-0874.46   Rising Trend75.9961986625
CERN2021-11-0575.53   Rising Trend108.9192546682
CERN2021-11-0475.69   Rising Trend154.1993054004
CERN2021-11-0378.24   Rising Trend223.4062929981
CERN2021-11-0276.67   Rising Trend174.1882349394
CERN2021-11-0176.28   Rising Trend155.7932963302
CERN2021-10-2974.29   Rising Trend110.3344665181
CERN2021-10-2870.67   Declining Trend-62.783058220
CERN2021-10-2769.89   Declining Trend-96.5812629438
CERN2021-10-2671.95   Declining Trend-36.3681681407
CERN2021-10-2571.63   Declining Trend-44.4231756224
CERN2021-10-2271.81   Declining Trend-55.9361484462
CERN2021-10-2171.87   Declining Trend-35.911116198
CERN2021-10-2072.06   Declining Trend-35.5432271353
CERN2021-10-1971.41   Declining Trend-36.8321613502
CERN2021-10-1870.12   Declining Trend-66.0511620508
CERN2021-10-1571.42   Declining Trend-67.1325713047
CERN2021-10-1471.72   Declining Trend-51.1882370029
CERN2021-10-1370.7   Declining Trend-76.2082152126
CERN2021-10-1270.24   Declining Trend-85.6221821346
CERN2021-10-1170.59   Declining Trend-78.9772092013
CERN2021-10-0871.07   Declining Trend-72.9041909621
CERN2021-10-0770.74   Declining Trend-82.7552239981
CERN2021-10-0670.62   Declining Trend-94.6673116183
CERN2021-10-0569.94   Declining Trend-104.8442434371
CERN2021-10-0470.19   Declining Trend-98.0582861457
CERN2021-10-0170.34   Declining Trend-76.1282257846
CERN2021-09-3070.52   Declining Trend-76.9093043503
CERN2021-09-2971.13   Declining Trend-69.0411586680
CERN2021-09-2871.19   Declining Trend-65.3993641336
CERN2021-09-2772.04   Declining Trend-37.9571523568
CERN2021-09-2472.98   Declining Trend-32.5281580264
CERN2021-09-2373.17   Declining Trend-9.8441955998
CERN2021-09-2272.96   Declining Trend-23.2721417980
CERN2021-09-2173.35   Declining Trend-3.561506310
CERN2021-09-2073.69   Declining Trend-6.8182124595
CERN2021-09-1775.04   Declining Trend-1.0358145163
CERN2021-09-1674.02   Declining Trend-92.6742097900
CERN2021-09-1574.23   Declining Trend-92.042537434
CERN2021-09-1473.92   Declining Trend-108.621981868
CERN2021-09-1374.5   Declining Trend-93.6991912332
CERN2021-09-1074.45   Declining Trend-90.8591658369
CERN2021-09-0975.05   Declining Trend-80.4891374459
CERN2021-09-0875.67   Declining Trend-76.7431663294
CERN2021-09-0775.79   Declining Trend-69.8311937286
CERN2021-09-0375.79   Declining Trend-60.691818693
CERN2021-09-0276.3   Declining Trend-9.3551232996
CERN2021-09-0176.08   Declining Trend-15.1211247766
CERN2021-08-3176.35   Declining Trend-25.0121785344
CERN2021-08-3076.22   Declining Trend-23.454987177
CERN2021-08-2776.84   Declining Trend-23.8871330642
CERN2021-08-2676.07   Declining Trend-25.4991543936
CERN2021-08-2576.51   Declining Trend-1.7253317695
CERN2021-08-2477.19   Rising Trend9.3651769830
CERN2021-08-2377.92   Rising Trend28.2672295202
CERN2021-08-2078.96   Rising Trend46.8352429066
CERN2021-08-1979.62   Rising Trend43.1641536680
CERN2021-08-1879.36   Rising Trend46.2531754796
CERN2021-08-1780.78   Rising Trend67.8381355772
CERN2021-08-1680.15   Rising Trend50.7361176213
CERN2021-08-1379.63   Rising Trend51.472800809
CERN2021-08-1279.54   Rising Trend54.1751095897
CERN2021-08-1179.48   Rising Trend47.671985154
CERN2021-08-1079.1   Rising Trend48.5461439528
CERN2021-08-0980.0   Rising Trend80.4321532513
CERN2021-08-0680.0   Rising Trend94.7851262704
CERN2021-08-0579.9   Rising Trend120.6161425415
CERN2021-08-0480.09   Rising Trend118.3732010904
CERN2021-08-0381.91   Rising Trend153.4522218202
CERN2021-08-0280.11   Rising Trend119.0511870672
CERN2021-07-3080.39   Rising Trend125.1733294642
CERN2021-07-2978.53   Rising Trend74.3442718233
CERN2021-07-2878.76   Rising Trend96.2123256525
CERN2021-07-2779.35   Rising Trend110.352629454
CERN2021-07-2678.29   Rising Trend85.1572099308
CERN2021-07-2378.41   Rising Trend81.0772023626
CERN2021-07-2278.06   Rising Trend58.0991784791
CERN2021-07-2177.69   Rising Trend61.2111554564
CERN2021-07-2077.81   Rising Trend56.0282531280
CERN2021-07-1976.72   Rising Trend36.0212954694
CERN2021-07-1677.46   Rising Trend68.313932606
CERN2021-07-1579.5   Rising Trend150.4421491292
CERN2021-07-1479.62   Rising Trend149.211292717
CERN2021-07-1379.72   Rising Trend169.4371481855
CERN2021-07-1280.01   Rising Trend186.0661629344
CERN2021-07-0979.57   Rising Trend194.2842100317
CERN2021-07-0879.74   Rising Trend209.9172112211
CERN2021-07-0780.22   Rising Trend211.0423278627
CERN2021-07-0679.56   Rising Trend194.2232755361
CERN2021-07-0279.46   Rising Trend195.2944650515
CERN2021-07-0178.49   Rising Trend152.9694044588
CERN2021-06-3078.16   Rising Trend144.8531666765
CERN2021-06-2978.36   Rising Trend162.4043660729
CERN2021-06-2878.5   Rising Trend163.5022676890
CERN2021-06-2578.45   Rising Trend159.79510277730
CERN2021-06-2478.28   Rising Trend141.791474044
CERN2021-06-2378.14   Rising Trend142.6991608053
CERN2021-06-2279.07   Rising Trend167.9811485693
CERN2021-06-2179.48   Rising Trend169.7611871502
CERN2021-06-1878.8   Rising Trend161.7164825514
CERN2021-06-1778.93   Rising Trend177.5653526008
CERN2021-06-1679.3   Rising Trend192.212463160
CERN2021-06-1580.24   Rising Trend224.2562002843
CERN2021-06-1480.69   Rising Trend248.2882690993
CERN2021-06-1181.27   Rising Trend277.643439697
CERN2021-06-1081.08   Rising Trend277.0242549202
CERN2021-06-0980.03   Rising Trend261.2452187569
CERN2021-06-0879.49   Rising Trend239.8111930241
CERN2021-06-0779.53   Rising Trend270.53090460
CERN2021-06-0480.35   Rising Trend296.4133125506
CERN2021-06-0380.26   Rising Trend285.8563772251
CERN2021-06-0278.05   Rising Trend203.4792776849
CERN2021-06-0177.9   Rising Trend228.2091754384
CERN2021-05-2878.25   Rising Trend224.8831938693
CERN2021-05-2778.29   Rising Trend217.1852337551
CERN2021-05-2679.03   Rising Trend237.5374551620
CERN2021-05-2578.12   Rising Trend190.2616453497
CERN2021-05-2477.0   Rising Trend129.8822453603
CERN2021-05-2177.53   Rising Trend134.0342680961
CERN2021-05-2078.46   Rising Trend167.9242711451
CERN2021-05-1978.43   Rising Trend172.5062694593
CERN2021-05-1877.92   Rising Trend126.3443705687
CERN2021-05-1776.5   Rising Trend72.1232256694
CERN2021-05-1476.8   Rising Trend69.5261972159
CERN2021-05-1376.87   Rising Trend90.8732446905
CERN2021-05-1276.31   Rising Trend84.8262832714
CERN2021-05-1176.69   Rising Trend77.813386489
CERN2021-05-1077.35   Rising Trend88.8725105253
CERN2021-05-0776.68   Rising Trend86.9863866417
CERN2021-05-0675.17   Rising Trend27.3942583437
CERN2021-05-0574.6   Rising Trend10.395638822
CERN2021-05-0475.48   Rising Trend50.5832819972
CERN2021-05-0375.99   Rising Trend73.7382595653
CERN2021-04-3075.05   Rising Trend28.9362181498
CERN2021-04-2975.34   Rising Trend48.231589320
CERN2021-04-2874.97   Rising Trend47.2981622220
CERN2021-04-2775.51   Rising Trend49.0541463483
CERN2021-04-2675.61   Rising Trend50.1811316340
CERN2021-04-2375.56   Rising Trend42.0741228156
CERN2021-04-2275.94   Rising Trend56.7241849336
CERN2021-04-2175.89   Rising Trend55.4372798353
CERN2021-04-2075.32   Rising Trend9.3211747672
CERN2021-04-1974.68   Rising Trend0.2981764918
CERN2021-04-1675.31   Rising Trend3.7146534197
CERN2021-04-1574.52   Declining Trend-42.3852071114
CERN2021-04-1473.83   Declining Trend-55.9952528618
CERN2021-04-1374.02   Declining Trend-55.2951909038
CERN2021-04-1273.57   Declining Trend-68.3412649175
CERN2021-04-0972.79   Declining Trend-59.9832293262
CERN2021-04-0872.2   Declining Trend-71.8211832519
CERN2021-04-0772.26   Declining Trend-78.5051654984
CERN2021-04-0672.19   Declining Trend-86.0212123251
CERN2021-04-0573.25   Declining Trend-55.2831862605
CERN2021-04-0172.92   Declining Trend-81.1282026008
CERN2021-03-3171.88   Declining Trend-89.3462118722
CERN2021-03-3071.64   Declining Trend-88.9371623299
CERN2021-03-2972.49   Declining Trend-85.3241681328
CERN2021-03-2672.43   Declining Trend-86.2821553711
CERN2021-03-2572.28   Declining Trend-96.5841643989
CERN2021-03-2471.83   Declining Trend-114.6722404604
CERN2021-03-2371.73   Declining Trend-116.0711982553
CERN2021-03-2271.97   Declining Trend-123.7243285141
CERN2021-03-1971.95   Declining Trend-119.8944597569
CERN2021-03-1871.74   Declining Trend-143.4072840478
CERN2021-03-1772.3   Declining Trend-123.3563777260
CERN2021-03-1672.2   Declining Trend-127.4882668659
CERN2021-03-1572.38   Declining Trend-125.8283349578
CERN2021-03-1271.26   Declining Trend-156.0013321872
CERN2021-03-1171.08   Declining Trend-140.4263362619
CERN2021-03-1070.83   Declining Trend-150.9642412342
CERN2021-03-0970.53   Declining Trend-172.2892513049
CERN2021-03-0870.17   Declining Trend-184.0332617756
CERN2021-03-0570.39   Declining Trend-168.5614389931
CERN2021-03-0468.22   Declining Trend-280.5183540821
CERN2021-03-0368.55   Declining Trend-257.8722324759
CERN2021-03-0269.61   Declining Trend-228.8762759549
CERN2021-03-0170.15   Declining Trend-220.6964332247
CERN2021-02-2669.14   Declining Trend-263.3813481428
CERN2021-02-2569.94   Declining Trend-244.4353339913
CERN2021-02-2470.29   Declining Trend-239.6013670179
CERN2021-02-2370.07   Declining Trend-253.6195757371
CERN2021-02-2270.91   Declining Trend-217.5862594308
CERN2021-02-1971.56   Declining Trend-206.012772991
CERN2021-02-1872.54   Declining Trend-190.1972994441
CERN2021-02-1772.49   Declining Trend-191.3343918090
CERN2021-02-1672.75   Declining Trend-183.6964968612
CERN2021-02-1274.95   Declining Trend-75.9713174371
CERN2021-02-1175.9   Declining Trend-31.9483171389
CERN2021-02-1079.0   Rising Trend65.5472266172
CERN2021-02-0979.02   Rising Trend67.7771876157
CERN2021-02-0878.5   Rising Trend48.2152401839
CERN2021-02-0579.82   Rising Trend82.766928485
CERN2021-02-0480.09   Rising Trend89.088991700
CERN2021-02-0379.74   Rising Trend74.4461067015
CERN2021-02-0280.48   Rising Trend95.5171169541
CERN2021-02-0180.09   Rising Trend77.9791270560
CERN2021-01-2980.11   Rising Trend83.1631492443
CERN2021-01-2880.66   Rising Trend94.562149602
CERN2021-01-2783.3   Rising Trend151.5943087879
CERN2021-01-2681.33   Rising Trend83.5931010765
CERN2021-01-2580.5   Rising Trend71.311525629
CERN2021-01-2279.9   Rising Trend77.8251312509
CERN2021-01-2179.62   Rising Trend70.425964341
CERN2021-01-2079.74   Rising Trend88.1681184177
CERN2021-01-1979.51   Rising Trend84.6151332912
CERN2021-01-1580.21   Rising Trend91.7081453908
CERN2021-01-1480.33   Rising Trend97.8892281977
CERN2021-01-1380.65   Rising Trend126.1132375537
CERN2021-01-1278.93   Rising Trend84.9751199202
CERN2021-01-1178.88   Rising Trend88.8531343690
CERN2021-01-0879.86   Rising Trend89.7971586941
CERN2021-01-0779.54   Rising Trend88.3651824499
CERN2021-01-0678.83   Rising Trend83.1841807083
CERN2021-01-0578.21   Rising Trend72.0951123622
CERN2021-01-0477.74   Rising Trend64.8512180674
CERN2020-12-3178.48   Rising Trend70.622704915
CERN2020-12-3077.98   Rising Trend68.45698445
CERN2020-12-2978.5   Rising Trend84.846772595
CERN2020-12-2878.05   Rising Trend87.9791425229
CERN2020-12-2478.41   Rising Trend84.666432006
CERN2020-12-2377.69   Rising Trend76.791039647
CERN2020-12-2277.38   Rising Trend89.4161612236
CERN2020-12-2176.59   Rising Trend69.5451307984
CERN2020-12-1877.6   Rising Trend75.6945548740
CERN2020-12-1778.16   Rising Trend103.4952600150
CERN2020-12-1677.4   Rising Trend88.3273245802
CERN2020-12-1575.36   Rising Trend24.621611758
CERN2020-12-1474.25   Rising Trend26.8321521998
CERN2020-12-1174.51   Rising Trend30.3371486224
CERN2020-12-1073.97   Rising Trend20.871191400
CERN2020-12-0974.41   Rising Trend23.8991924089
CERN2020-12-0874.15   Rising Trend9.0381884089
CERN2020-12-0772.84   Declining Trend-16.8711635800
CERN2020-12-0474.29   Declining Trend-1.6261443676
CERN2020-12-0373.89   Rising Trend9.5961274380
CERN2020-12-0275.47   Rising Trend16.259844220
CERN2020-12-0175.37   Rising Trend18.8361308756
CERN2020-11-3074.84   Rising Trend20.4391937928
CERN2020-11-2774.1   Rising Trend23.535819804
CERN2020-11-2574.12   Rising Trend21.933863946
CERN2020-11-2474.37   Rising Trend12.8281196858
CERN2020-11-2373.61   Rising Trend4.2861315436
CERN2020-11-2073.25   Declining Trend-11.4851558802
CERN2020-11-1972.87   Declining Trend-25.1691140279
CERN2020-11-1872.92   Declining Trend-31.8761298404
CERN2020-11-1774.77   Rising Trend0.233913247
CERN2020-11-1675.26   Rising Trend5.804790482
CERN2020-11-1375.46   Rising Trend20.711997585
CERN2020-11-1273.86   Rising Trend11.32897511
CERN2020-11-1174.61   Rising Trend16.6061399683

CERN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,665 M2,911 M3,403 M4,425 M4,796 M5,142 M5,366 M5,693 M5,506 M
Cost of sales386 M44000013 M-62 M-139 M-217 M-260 M-217 M-406 M
Gross operating profit2,057 M2,647 M3,087 M4,035 M4,431 M4,778 M4,984 M5,222 M5,215 M
Selling Gen & administrative expense1,184 M1,468 M1,629 M2,262 M2,464 M2,632 M2,883 M3,196 M3,074 M
Research & development expense301 M339 M393 M540 M551 M605 M684 M737 M749 M
Operating income572 M576 M763 M781 M911 M960 M775 M601 M694 M
floaterest income000000000
floaterest expense000000000
Other income net5 M954000-1 M74000-3 M-4 M-15800030 M298 M
Pre-tax Income (EBT)588 M588 M774 M781 M918 M967 M801 M655 M991 M
Income taxes190 M190 M249 M242 M282 M100 M171 M125 M211 M
Net income from total operations397 M398 M525 M539 M636 M867 M630 M529 M780 M
Minority floaterest000000000
Total net income397 M398 M525 M539 M636 M867 M630 M529 M780 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common397 M398 M525 M539 M636 M867 M630 M529 M780 M
Depreciation223 M264 M302 M452 M504 M581 M643 M688 M697 M
Amortization013 M13 M92 M91 M91 M87 M88 M56 M
Operating income before depreciation (EBITDA)815 M856 M1,081 M1,245 M1,427 M1,556 M1,451 M1,357 M1,718 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.161.161.541.571.882.621.911.662.54
Diluted EPS total1.131.131.51.541.852.571.891.652.52

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!