Crossfirst Bankshares Inc
CFB
NGS
Sector: Finance and Insurance
Industry: Commercial Banking
13.21
USD
0.12
(0.92%)
Optionable: Yes Market Cap: 653 M 90-day average vol: 105,924
Previous close: 13.09 Open: 13.23 Bid: 20.0 Ask: 20.0
52 week range
11.81 16.50
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 3.15 |
Price per Book TTM ($) | 1.04 |
PE Ratio (TTM) | 9.00 |
Book Value per Share ($) | 12.55 |
5 Year PE Range | 11.1 , 45.6 |
Returns
7 Day Return | 4.76% | |
1 Month Return | 1.85% | |
3 Month Return | -17.39% | |
1 Year Return | -9.46% | |
3 Year Return | -9.52% | |
5 Year Return | -9.52% | |
YTD Return | -15.37% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.93 |
14 Day SMA ($) | 12.88 |
14 Day EMA ($) | 13.00 |
Money Flow Index | 76.07 |
Average True Range | 0.38 |
50 Day SMA ($) | 14.11 |
200 Day SMA ($) | 14.46 |
ADX | 19.40 |
MACD | -0.25 |
Growth
Free Cash Flow QoQ Growth | -41.17% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -17.50% |
Revenue QoQ Growth | -0.38% |
EPS YoY Growth | 0.00% |
How Much Of CrossFirst Bankshares, Inc. (NASDAQ:CFB) Do Insiders Own?
Yahoo Finance 1/25/2022
CrossFirst Bankshares (CFB) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/24/2022
CrossFirst Bankshares GAAP EPS of $0.40 beats by $0.07, revenue of $48.2M beats by $1.61M
Seeking Alpha 1/24/2022
CrossFirst Bankshares, Inc. Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 1/24/2022
Vantage Investment Partners, LLC Buys Snowflake Inc, Procore Technologies Inc, Intuitive ...
Yahoo Finance 1/21/2022
CrossFirst Bankshares (CFB) Earnings Expected to Grow: Should You Buy?
Yahoo Finance 1/17/2022
CrossFirst Bank appoints Texas Regional Manager to oversee Dallas and Frisco growth, expansion across state
Yahoo Finance 1/14/2022
CrossFirst Bank Names Experienced Banking Executive as Texas Regional President
Yahoo Finance 1/13/2022
Wealth Alliance Advisory Group, LLC Buys ProShares Short 7-10 Year Treasury, Raytheon ...
Yahoo Finance 1/13/2022
CrossFirst Bankshares, Inc. to Host Fourth Quarter and Full-Year 2021 Earnings Call
Yahoo Finance 12/28/2021
4 Affordable Breakout Stocks for Stunning Returns
Yahoo Finance 12/28/2021
An improving credit outlook, M&A, higher interest rates and loan growth drive upgrade of U.S. regional banks
Yahoo Finance 12/16/2021
A number of insiders bought CrossFirst Bankshares, Inc. (NASDAQ:CFB) stock last year, which is great news for shareholders
Yahoo Finance 12/11/2021
All You Need to Know About CrossFirst (CFB) Rating Upgrade to Strong Buy
Yahoo Finance 12/1/2021
Trendlast: -0.631
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 14.0556 | -2.841 | -0.631 | 0.798 | Declining Trend | 14.06 | 14.06 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CFB | Forward 20 | 13.37 | Declining Trend | -0.631 | 53418 |
| CFB | Forward 19 | 13.37 | Declining Trend | -0.631 | 53418 |
| CFB | Forward 18 | 13.37 | Declining Trend | -0.861 | 53418 |
| CFB | Forward 17 | 13.37 | Declining Trend | -0.923 | 53418 |
| CFB | Forward 16 | 13.37 | Declining Trend | -0.788 | 53418 |
| CFB | Forward 15 | 13.37 | Declining Trend | -0.955 | 53418 |
| CFB | Forward 14 | 13.37 | Declining Trend | -0.979 | 53418 |
| CFB | Forward 13 | 13.37 | Declining Trend | -0.96 | 53418 |
| CFB | Forward 12 | 13.37 | Declining Trend | -0.925 | 53418 |
| CFB | Forward 11 | 13.37 | Declining Trend | -0.912 | 53418 |
| CFB | Forward 10 | 13.37 | Declining Trend | -0.897 | 53418 |
| CFB | Forward 9 | 13.37 | Declining Trend | -1.0 | 53418 |
| CFB | Forward 8 | 13.37 | Declining Trend | -1.124 | 53418 |
| CFB | Forward 7 | 13.37 | Declining Trend | -1.114 | 53418 |
| CFB | Forward 6 | 13.37 | Declining Trend | -1.243 | 53418 |
| CFB | Forward 5 | 13.37 | Declining Trend | -1.17 | 53418 |
| CFB | Forward 4 | 13.37 | Declining Trend | -1.153 | 53418 |
| CFB | Forward 3 | 13.37 | Declining Trend | -1.01 | 53418 |
| CFB | Forward 2 | 13.37 | Declining Trend | -1.284 | 53418 |
| CFB | Forward 1 | 13.37 | Declining Trend | -1.486 | 53418 |
| CFB | 2022-05-27 | 13.37 | Declining Trend | -1.354 | 53418 |
| CFB | 2022-05-26 | 13.21 | Declining Trend | -1.49 | 56839 |
| CFB | 2022-05-25 | 13.09 | Declining Trend | -1.813 | 73931 |
| CFB | 2022-05-24 | 13.16 | Declining Trend | -1.807 | 93385 |
| CFB | 2022-05-23 | 13.07 | Declining Trend | -1.802 | 74550 |
| CFB | 2022-05-20 | 12.78 | Declining Trend | -2.231 | 68589 |
| CFB | 2022-05-19 | 12.61 | Declining Trend | -2.354 | 101411 |
| CFB | 2022-05-18 | 12.8 | Declining Trend | -2.096 | 86882 |
| CFB | 2022-05-17 | 13.03 | Declining Trend | -1.877 | 62224 |
| CFB | 2022-05-16 | 12.7 | Declining Trend | -2.068 | 75820 |
| CFB | 2022-05-13 | 12.79 | Declining Trend | -2.051 | 126518 |
| CFB | 2022-05-12 | 12.73 | Declining Trend | -2.286 | 180093 |
| CFB | 2022-05-11 | 12.87 | Declining Trend | -2.042 | 101223 |
| CFB | 2022-05-10 | 12.7 | Declining Trend | -2.191 | 65225 |
| CFB | 2022-05-09 | 12.75 | Declining Trend | -2.202 | 96412 |
| CFB | 2022-05-06 | 12.49 | Declining Trend | -2.318 | 72553 |
| CFB | 2022-05-05 | 12.9 | Declining Trend | -1.982 | 137352 |
| CFB | 2022-05-04 | 13.21 | Declining Trend | -1.435 | 101146 |
| CFB | 2022-05-03 | 12.9 | Declining Trend | -1.989 | 82209 |
| CFB | 2022-05-02 | 13.07 | Declining Trend | -2.104 | 144887 |
| CFB | 2022-04-29 | 12.81 | Declining Trend | -2.437 | 190185 |
| CFB | 2022-04-28 | 12.7 | Declining Trend | -2.738 | 112865 |
| CFB | 2022-04-27 | 12.69 | Declining Trend | -2.841 | 99345 |
| CFB | 2022-04-26 | 12.97 | Declining Trend | -2.451 | 104422 |
| CFB | 2022-04-25 | 13.37 | Declining Trend | -2.046 | 74775 |
| CFB | 2022-04-22 | 13.61 | Declining Trend | -2.126 | 56283 |
| CFB | 2022-04-21 | 14.04 | Declining Trend | -1.937 | 97316 |
| CFB | 2022-04-20 | 14.37 | Declining Trend | -1.525 | 87589 |
| CFB | 2022-04-19 | 14.76 | Declining Trend | -1.181 | 80805 |
| CFB | 2022-04-18 | 14.52 | Declining Trend | -1.329 | 82008 |
| CFB | 2022-04-14 | 14.46 | Declining Trend | -1.519 | 89676 |
| CFB | 2022-04-13 | 14.47 | Declining Trend | -1.614 | 115146 |
| CFB | 2022-04-12 | 14.44 | Declining Trend | -1.566 | 71330 |
| CFB | 2022-04-11 | 14.32 | Declining Trend | -1.723 | 116343 |
| CFB | 2022-04-08 | 14.4 | Declining Trend | -1.579 | 114208 |
| CFB | 2022-04-07 | 14.77 | Declining Trend | -1.113 | 79044 |
| CFB | 2022-04-06 | 15.12 | Declining Trend | -0.802 | 108222 |
| CFB | 2022-04-05 | 15.43 | Declining Trend | -0.356 | 91304 |
| CFB | 2022-04-04 | 15.63 | Declining Trend | -0.335 | 85696 |
| CFB | 2022-04-01 | 15.7 | Declining Trend | -0.448 | 114258 |
| CFB | 2022-03-31 | 15.76 | Declining Trend | -0.274 | 126666 |
| CFB | 2022-03-30 | 15.88 | Declining Trend | -0.126 | 90065 |
| CFB | 2022-03-29 | 16.26 | Rising Trend | 0.23 | 83311 |
| CFB | 2022-03-28 | 16.05 | Rising Trend | 0.342 | 57530 |
| CFB | 2022-03-25 | 16.24 | Rising Trend | 0.444 | 101115 |
| CFB | 2022-03-24 | 16.05 | Rising Trend | 0.054 | 66260 |
| CFB | 2022-03-23 | 15.86 | Declining Trend | -0.187 | 110038 |
| CFB | 2022-03-22 | 16.23 | Rising Trend | 0.185 | 89565 |
| CFB | 2022-03-21 | 15.9 | Rising Trend | 0.113 | 87439 |
| CFB | 2022-03-18 | 15.74 | Rising Trend | 0.056 | 271433 |
| CFB | 2022-03-17 | 15.98 | Rising Trend | 0.704 | 83665 |
| CFB | 2022-03-16 | 16.17 | Rising Trend | 0.798 | 120943 |
| CFB | 2022-03-15 | 15.93 | Rising Trend | 0.68 | 88028 |
| CFB | 2022-03-14 | 16.06 | Rising Trend | 0.739 | 176317 |
| CFB | 2022-03-11 | 15.96 | Rising Trend | 0.603 | 89268 |
| CFB | 2022-03-10 | 15.7 | Rising Trend | 0.429 | 67066 |
| CFB | 2022-03-09 | 15.46 | Rising Trend | 0.391 | 378497 |
| CFB | 2022-03-08 | 15.39 | Rising Trend | 0.292 | 129822 |
| CFB | 2022-03-07 | 15.46 | Rising Trend | 0.357 | 116882 |
| CFB | 2022-03-04 | 15.73 | Rising Trend | 0.53 | 74137 |
| CFB | 2022-03-03 | 15.75 | Rising Trend | 0.606 | 124878 |
| CFB | 2022-03-02 | 15.81 | Rising Trend | 0.602 | 108182 |
| CFB | 2022-03-01 | 15.04 | Declining Trend | -0.278 | 136506 |
| CFB | 2022-02-28 | 15.73 | Rising Trend | 0.866 | 139814 |
| CFB | 2022-02-25 | 15.99 | Rising Trend | 1.187 | 229867 |
| CFB | 2022-02-24 | 15.86 | Rising Trend | 0.9 | 134688 |
| CFB | 2022-02-23 | 16.01 | Rising Trend | 0.98 | 82380 |
| CFB | 2022-02-22 | 16.13 | Rising Trend | 0.938 | 104836 |
| CFB | 2022-02-18 | 16.07 | Rising Trend | 1.156 | 182301 |
| CFB | 2022-02-17 | 16.17 | Rising Trend | 1.35 | 120240 |
| CFB | 2022-02-16 | 16.32 | Rising Trend | 1.475 | 59512 |
| CFB | 2022-02-15 | 16.21 | Rising Trend | 1.256 | 89138 |
| CFB | 2022-02-14 | 16.0 | Rising Trend | 1.187 | 93871 |
| CFB | 2022-02-11 | 16.07 | Rising Trend | 1.261 | 88956 |
| CFB | 2022-02-10 | 16.06 | Rising Trend | 1.31 | 241485 |
| CFB | 2022-02-09 | 16.17 | Rising Trend | 1.727 | 96605 |
| CFB | 2022-02-08 | 16.4 | Rising Trend | 2.254 | 131489 |
| CFB | 2022-02-07 | 16.05 | Rising Trend | 1.781 | 88882 |
| CFB | 2022-02-04 | 15.99 | Rising Trend | 2.238 | 141549 |
| CFB | 2022-02-03 | 15.75 | Rising Trend | 1.792 | 130612 |
| CFB | 2022-02-02 | 15.56 | Rising Trend | 1.67 | 156457 |
| CFB | 2022-02-01 | 15.45 | Rising Trend | 1.474 | 185727 |
| CFB | 2022-01-31 | 15.46 | Rising Trend | 1.501 | 92472 |
| CFB | 2022-01-28 | 15.37 | Rising Trend | 1.422 | 64247 |
| CFB | 2022-01-27 | 15.57 | Rising Trend | 1.556 | 54842 |
| CFB | 2022-01-26 | 15.82 | Rising Trend | 1.708 | 121456 |
| CFB | 2022-01-25 | 15.86 | Rising Trend | 1.681 | 115413 |
| CFB | 2022-01-24 | 15.46 | Rising Trend | 1.024 | 102184 |
| CFB | 2022-01-21 | 15.04 | Rising Trend | 0.93 | 184022 |
| CFB | 2022-01-20 | 15.15 | Rising Trend | 1.218 | 61914 |
| CFB | 2022-01-19 | 15.56 | Rising Trend | 1.492 | 48960 |
| CFB | 2022-01-18 | 15.79 | Rising Trend | 1.518 | 87312 |
| CFB | 2022-01-14 | 15.96 | Rising Trend | 1.699 | 63348 |
| CFB | 2022-01-13 | 15.79 | Rising Trend | 1.586 | 76396 |
| CFB | 2022-01-12 | 15.67 | Rising Trend | 1.466 | 107326 |
| CFB | 2022-01-11 | 15.77 | Rising Trend | 1.64 | 56152 |
| CFB | 2022-01-10 | 15.91 | Rising Trend | 1.975 | 54236 |
| CFB | 2022-01-07 | 16.02 | Rising Trend | 2.085 | 55973 |
| CFB | 2022-01-06 | 16.14 | Rising Trend | 2.631 | 82847 |
| CFB | 2022-01-05 | 15.85 | Rising Trend | 2.338 | 71062 |
| CFB | 2022-01-04 | 15.84 | Rising Trend | 2.462 | 71852 |
| CFB | 2022-01-03 | 15.57 | Rising Trend | 2.348 | 77629 |
| CFB | 2021-12-31 | 15.61 | Rising Trend | 2.315 | 61996 |
| CFB | 2021-12-30 | 15.55 | Rising Trend | 2.177 | 81580 |
| CFB | 2021-12-29 | 15.66 | Rising Trend | 2.257 | 112020 |
| CFB | 2021-12-28 | 15.6 | Rising Trend | 2.351 | 91000 |
| CFB | 2021-12-27 | 15.48 | Rising Trend | 2.199 | 83048 |
| CFB | 2021-12-23 | 15.36 | Rising Trend | 1.974 | 172303 |
| CFB | 2021-12-22 | 15.15 | Rising Trend | 1.947 | 102731 |
| CFB | 2021-12-21 | 14.94 | Rising Trend | 1.781 | 112363 |
| CFB | 2021-12-20 | 14.68 | Rising Trend | 1.459 | 140038 |
| CFB | 2021-12-17 | 14.86 | Rising Trend | 2.346 | 313651 |
| CFB | 2021-12-16 | 15.01 | Rising Trend | 2.821 | 189658 |
| CFB | 2021-12-15 | 14.5 | Rising Trend | 2.132 | 134439 |
| CFB | 2021-12-14 | 14.46 | Rising Trend | 1.879 | 96868 |
| CFB | 2021-12-13 | 14.33 | Rising Trend | 1.807 | 65531 |
| CFB | 2021-12-10 | 14.51 | Rising Trend | 2.129 | 72421 |
| CFB | 2021-12-09 | 14.48 | Rising Trend | 2.146 | 82723 |
| CFB | 2021-12-08 | 14.62 | Rising Trend | 2.708 | 78678 |
| CFB | 2021-12-07 | 14.75 | Rising Trend | 2.756 | 82527 |
| CFB | 2021-12-06 | 14.76 | Rising Trend | 2.875 | 90703 |
| CFB | 2021-12-03 | 14.54 | Rising Trend | 2.705 | 71179 |
| CFB | 2021-12-02 | 14.71 | Rising Trend | 2.731 | 101345 |
| CFB | 2021-12-01 | 14.0 | Rising Trend | 1.829 | 114868 |
| CFB | 2021-11-30 | 13.99 | Rising Trend | 1.703 | 85099 |
| CFB | 2021-11-29 | 13.97 | Rising Trend | 1.85 | 70101 |
| CFB | 2021-11-26 | 14.22 | Rising Trend | 2.034 | 87972 |
| CFB | 2021-11-24 | 14.96 | Rising Trend | 2.657 | 115266 |
| CFB | 2021-11-23 | 15.0 | Rising Trend | 2.771 | 151557 |
| CFB | 2021-11-22 | 15.0 | Rising Trend | 2.863 | 99139 |
| CFB | 2021-11-19 | 14.81 | Rising Trend | 2.626 | 110280 |
| CFB | 2021-11-18 | 14.98 | Rising Trend | 3.465 | 101207 |
| CFB | 2021-11-17 | 15.11 | Rising Trend | 3.572 | 112554 |
| CFB | 2021-11-16 | 15.01 | Rising Trend | 3.744 | 64006 |
| CFB | 2021-11-15 | 15.18 | Rising Trend | 3.693 | 51413 |
| CFB | 2021-11-12 | 15.13 | Rising Trend | 3.702 | 57478 |
| CFB | 2021-11-11 | 15.47 | Rising Trend | 4.015 | 86413 |
| CFB | 2021-11-10 | 15.41 | Rising Trend | 4.039 | 90238 |
| CFB | 2021-11-09 | 15.23 | Rising Trend | 4.129 | 97704 |
| CFB | 2021-11-08 | 15.48 | Rising Trend | 4.303 | 149020 |
| CFB | 2021-11-05 | 15.24 | Rising Trend | 4.087 | 271904 |
| CFB | 2021-11-04 | 15.0 | Rising Trend | 3.514 | 301172 |
| CFB | 2021-11-03 | 14.96 | Rising Trend | 3.443 | 226549 |
| CFB | 2021-11-02 | 14.43 | Rising Trend | 2.061 | 109031 |
| CFB | 2021-11-01 | 14.63 | Rising Trend | 2.18 | 139033 |
| CFB | 2021-10-29 | 14.23 | Rising Trend | 1.722 | 66323 |
| CFB | 2021-10-28 | 14.2 | Rising Trend | 1.725 | 41590 |
| CFB | 2021-10-27 | 13.9 | Rising Trend | 1.625 | 155099 |
| CFB | 2021-10-26 | 14.37 | Rising Trend | 2.352 | 86886 |
| CFB | 2021-10-25 | 14.36 | Rising Trend | 2.498 | 120084 |
| CFB | 2021-10-22 | 14.5 | Rising Trend | 2.661 | 83346 |
| CFB | 2021-10-21 | 14.2 | Rising Trend | 3.091 | 75790 |
| CFB | 2021-10-20 | 14.24 | Rising Trend | 3.138 | 80960 |
| CFB | 2021-10-19 | 14.05 | Rising Trend | 3.378 | 85284 |
| CFB | 2021-10-18 | 13.69 | Rising Trend | 2.938 | 37224 |
| CFB | 2021-10-15 | 13.6 | Rising Trend | 2.792 | 96276 |
| CFB | 2021-10-14 | 13.55 | Rising Trend | 2.775 | 72138 |
| CFB | 2021-10-13 | 13.39 | Rising Trend | 2.712 | 28227 |
| CFB | 2021-10-12 | 13.39 | Rising Trend | 2.603 | 23102 |
| CFB | 2021-10-11 | 13.43 | Rising Trend | 2.611 | 56583 |
| CFB | 2021-10-08 | 13.59 | Rising Trend | 2.735 | 36391 |
| CFB | 2021-10-07 | 13.64 | Rising Trend | 2.764 | 82462 |
| CFB | 2021-10-06 | 13.36 | Rising Trend | 2.558 | 45602 |
| CFB | 2021-10-05 | 13.45 | Rising Trend | 2.514 | 58112 |
| CFB | 2021-10-04 | 13.3 | Rising Trend | 2.288 | 90435 |
| CFB | 2021-10-01 | 13.43 | Rising Trend | 2.656 | 85161 |
| CFB | 2021-09-30 | 13.0 | Rising Trend | 2.111 | 81162 |
| CFB | 2021-09-29 | 12.79 | Rising Trend | 1.943 | 28294 |
| CFB | 2021-09-28 | 12.75 | Rising Trend | 1.868 | 61469 |
| CFB | 2021-09-27 | 13.18 | Rising Trend | 1.833 | 66425 |
| CFB | 2021-09-24 | 12.68 | Rising Trend | 1.251 | 39910 |
| CFB | 2021-09-23 | 12.63 | Rising Trend | 1.914 | 35931 |
| CFB | 2021-09-22 | 12.27 | Rising Trend | 1.766 | 50455 |
| CFB | 2021-09-21 | 12.06 | Rising Trend | 2.083 | 58603 |
| CFB | 2021-09-20 | 12.15 | Rising Trend | 2.469 | 117171 |
| CFB | 2021-09-17 | 12.41 | Rising Trend | 2.616 | 637651 |
| CFB | 2021-09-16 | 11.97 | Declining Trend | -0.143 | 94582 |
| CFB | 2021-09-15 | 12.15 | Rising Trend | 0.054 | 425127 |
| CFB | 2021-09-14 | 11.9 | Declining Trend | -1.109 | 99842 |
| CFB | 2021-09-13 | 12.34 | Declining Trend | -0.687 | 53832 |
| CFB | 2021-09-10 | 12.42 | Declining Trend | -0.639 | 62058 |
| CFB | 2021-09-09 | 12.45 | Declining Trend | -0.723 | 63085 |
| CFB | 2021-09-08 | 12.57 | Declining Trend | -0.672 | 49582 |
| CFB | 2021-09-07 | 12.76 | Declining Trend | -0.628 | 59710 |
| CFB | 2021-09-03 | 12.92 | Declining Trend | -0.601 | 38276 |
| CFB | 2021-09-02 | 12.96 | Declining Trend | -0.403 | 53489 |
| CFB | 2021-09-01 | 13.13 | Declining Trend | -0.507 | 28246 |
| CFB | 2021-08-31 | 13.22 | Declining Trend | -0.489 | 35312 |
| CFB | 2021-08-30 | 13.12 | Declining Trend | -0.619 | 56487 |
| CFB | 2021-08-27 | 13.48 | Declining Trend | -0.671 | 75765 |
| CFB | 2021-08-26 | 13.08 | Declining Trend | -1.113 | 53035 |
| CFB | 2021-08-25 | 13.17 | Declining Trend | -1.195 | 64956 |
| CFB | 2021-08-24 | 13.29 | Declining Trend | -1.083 | 42138 |
| CFB | 2021-08-23 | 13.53 | Declining Trend | -0.788 | 62058 |
| CFB | 2021-08-20 | 13.17 | Declining Trend | -0.552 | 55911 |
| CFB | 2021-08-19 | 13.08 | Declining Trend | -0.767 | 48252 |
| CFB | 2021-08-18 | 13.19 | Declining Trend | -0.707 | 43421 |
| CFB | 2021-08-17 | 13.41 | Declining Trend | -0.557 | 62136 |
| CFB | 2021-08-16 | 13.55 | Declining Trend | -0.498 | 36051 |
| CFB | 2021-08-13 | 13.4 | Declining Trend | -0.447 | 44096 |
| CFB | 2021-08-12 | 13.59 | Declining Trend | -0.409 | 81336 |
| CFB | 2021-08-11 | 13.77 | Declining Trend | -0.352 | 48069 |
| CFB | 2021-08-10 | 13.71 | Declining Trend | -0.483 | 40875 |
| CFB | 2021-08-09 | 13.85 | Declining Trend | -0.494 | 93744 |
| CFB | 2021-08-06 | 13.91 | Declining Trend | -0.436 | 75448 |
| CFB | 2021-08-05 | 13.72 | Declining Trend | -0.479 | 58185 |
| CFB | 2021-08-04 | 13.68 | Declining Trend | -0.683 | 46833 |
| CFB | 2021-08-03 | 13.83 | Declining Trend | -0.541 | 68867 |
| CFB | 2021-08-02 | 13.89 | Declining Trend | -0.549 | 75058 |
| CFB | 2021-07-30 | 13.81 | Declining Trend | -0.907 | 81011 |
| CFB | 2021-07-29 | 13.9 | Declining Trend | -0.971 | 54452 |
| CFB | 2021-07-28 | 14.14 | Declining Trend | -0.981 | 42750 |
| CFB | 2021-07-27 | 13.96 | Declining Trend | -0.662 | 52114 |
| CFB | 2021-07-26 | 14.28 | Declining Trend | -0.078 | 48508 |
| CFB | 2021-07-23 | 13.99 | Rising Trend | 0.202 | 62361 |
| CFB | 2021-07-22 | 13.665 | Declining Trend | -0.047 | 78252 |
| CFB | 2021-07-21 | 13.77 | Rising Trend | 0.025 | 70745 |
| CFB | 2021-07-20 | 13.46 | Declining Trend | -0.157 | 153459 |
| CFB | 2021-07-19 | 13.07 | Declining Trend | -0.781 | 62692 |
| CFB | 2021-07-16 | 13.29 | Declining Trend | -0.527 | 60158 |
| CFB | 2021-07-15 | 13.68 | Declining Trend | -0.365 | 81081 |
| CFB | 2021-07-14 | 13.3 | Declining Trend | -0.817 | 54674 |
| CFB | 2021-07-13 | 13.25 | Declining Trend | -0.961 | 87611 |
| CFB | 2021-07-12 | 13.53 | Declining Trend | -0.736 | 59188 |
| CFB | 2021-07-09 | 13.43 | Declining Trend | -0.473 | 78892 |
| CFB | 2021-07-08 | 13.27 | Declining Trend | -0.626 | 94888 |
| CFB | 2021-07-07 | 13.54 | Declining Trend | -0.556 | 66378 |
| CFB | 2021-07-06 | 13.5 | Declining Trend | -0.586 | 66553 |
| CFB | 2021-07-02 | 14.02 | Declining Trend | -0.159 | 79097 |
| CFB | 2021-07-01 | 14.21 | Declining Trend | -0.391 | 95856 |
| CFB | 2021-06-30 | 13.75 | Declining Trend | -0.823 | 163424 |
| CFB | 2021-06-29 | 14.09 | Declining Trend | -0.474 | 40564 |
| CFB | 2021-06-28 | 14.39 | Rising Trend | 0.017 | 75289 |
| CFB | 2021-06-25 | 14.51 | Rising Trend | 0.426 | 1370571 |
| CFB | 2021-06-24 | 14.62 | Rising Trend | 2.467 | 288138 |
| CFB | 2021-06-23 | 14.95 | Rising Trend | 3.336 | 123629 |
| CFB | 2021-06-22 | 14.9 | Rising Trend | 3.089 | 137693 |
| CFB | 2021-06-21 | 14.92 | Rising Trend | 2.855 | 196513 |
| CFB | 2021-06-18 | 14.86 | Rising Trend | 2.806 | 452570 |
| CFB | 2021-06-17 | 14.45 | Rising Trend | 1.074 | 98876 |
| CFB | 2021-06-16 | 14.72 | Rising Trend | 1.226 | 82720 |
| CFB | 2021-06-15 | 14.67 | Rising Trend | 0.951 | 91715 |
| CFB | 2021-06-14 | 14.53 | Rising Trend | 0.725 | 67887 |
| CFB | 2021-06-11 | 14.54 | Rising Trend | 0.536 | 60556 |
| CFB | 2021-06-10 | 14.5 | Rising Trend | 1.058 | 81020 |
| CFB | 2021-06-09 | 14.79 | Rising Trend | 1.137 | 60418 |
| CFB | 2021-06-08 | 14.93 | Rising Trend | 2.049 | 62358 |
| CFB | 2021-06-07 | 14.98 | Rising Trend | 2.341 | 168129 |
| CFB | 2021-06-04 | 14.89 | Rising Trend | 2.121 | 61834 |
| CFB | 2021-06-03 | 14.86 | Rising Trend | 2.285 | 62405 |
| CFB | 2021-06-02 | 14.76 | Rising Trend | 2.456 | 96158 |
| CFB | 2021-06-01 | 14.81 | Rising Trend | 2.394 | 94994 |
| CFB | 2021-05-28 | 14.71 | Rising Trend | 2.695 | 42785 |
| CFB | 2021-05-27 | 14.76 | Rising Trend | 3.322 | 72496 |
| CFB | 2021-05-26 | 14.59 | Rising Trend | 3.332 | 48112 |
| CFB | 2021-05-25 | 14.3 | Rising Trend | 3.194 | 75489 |
| CFB | 2021-05-24 | 14.89 | Rising Trend | 3.478 | 83528 |
| CFB | 2021-05-21 | 14.84 | Rising Trend | 3.19 | 58039 |
| CFB | 2021-05-20 | 14.59 | Rising Trend | 3.108 | 130765 |
| CFB | 2021-05-19 | 14.54 | Rising Trend | 3.145 | 51627 |
| CFB | 2021-05-18 | 14.68 | Rising Trend | 3.244 | 57459 |
| CFB | 2021-05-17 | 14.985 | Rising Trend | 3.242 | 76989 |
| CFB | 2021-05-14 | 14.94 | Rising Trend | 3.105 | 71956 |
| CFB | 2021-05-13 | 14.67 | Rising Trend | 2.636 | 65781 |
| CFB | 2021-05-12 | 14.07 | Rising Trend | 2.774 | 87462 |
| CFB | 2021-05-11 | 14.32 | Rising Trend | 3.004 | 36414 |
| CFB | 2021-05-10 | 14.43 | Rising Trend | 3.844 | 74005 |
| CFB | 2021-05-07 | 14.88 | Rising Trend | 4.479 | 30017 |
| CFB | 2021-05-06 | 15.0 | Rising Trend | 4.47 | 60664 |
| CFB | 2021-05-05 | 14.87 | Rising Trend | 4.553 | 47874 |
| CFB | 2021-05-04 | 14.93 | Rising Trend | 4.82 | 60275 |
| CFB | 2021-05-03 | 14.91 | Rising Trend | 4.794 | 139248 |
| CFB | 2021-04-30 | 14.74 | Rising Trend | 4.923 | 131668 |
| CFB | 2021-04-29 | 14.68 | Rising Trend | 5.355 | 67923 |
| CFB | 2021-04-28 | 14.6 | Rising Trend | 5.374 | 73498 |
| CFB | 2021-04-27 | 14.52 | Rising Trend | 5.294 | 81274 |
| CFB | 2021-04-26 | 14.64 | Rising Trend | 5.399 | 182575 |
| CFB | 2021-04-23 | 13.9 | Rising Trend | 3.754 | 144114 |
| CFB | 2021-04-22 | 13.34 | Rising Trend | 2.97 | 50801 |
| CFB | 2021-04-21 | 13.54 | Rising Trend | 3.066 | 243456 |
| CFB | 2021-04-20 | 13.38 | Rising Trend | 2.691 | 79524 |
| CFB | 2021-04-19 | 13.65 | Rising Trend | 2.805 | 59455 |
| CFB | 2021-04-16 | 13.72 | Rising Trend | 2.767 | 60363 |
| CFB | 2021-04-15 | 13.79 | Rising Trend | 2.65 | 69574 |
| CFB | 2021-04-14 | 13.81 | Rising Trend | 3.197 | 28206 |
| CFB | 2021-04-13 | 13.68 | Rising Trend | 3.197 | 50278 |
| CFB | 2021-04-12 | 14.07 | Rising Trend | 4.246 | 53076 |
| CFB | 2021-04-09 | 14.31 | Rising Trend | 4.903 | 91917 |
| CFB | 2021-04-08 | 14.15 | Rising Trend | 4.76 | 209813 |
| CFB | 2021-04-07 | 13.51 | Rising Trend | 3.549 | 193018 |
| CFB | 2021-04-06 | 13.81 | Rising Trend | 4.333 | 91058 |
| CFB | 2021-04-05 | 13.98 | Rising Trend | 4.488 | 111857 |
| CFB | 2021-04-01 | 14.18 | Rising Trend | 4.73 | 91081 |
| CFB | 2021-03-31 | 13.79 | Rising Trend | 4.794 | 116970 |
| CFB | 2021-03-30 | 13.96 | Rising Trend | 5.047 | 329338 |
| CFB | 2021-03-29 | 13.72 | Rising Trend | 4.55 | 63113 |
| CFB | 2021-03-26 | 14.27 | Rising Trend | 4.874 | 53783 |
| CFB | 2021-03-25 | 14.06 | Rising Trend | 4.47 | 63542 |
| CFB | 2021-03-24 | 13.74 | Rising Trend | 4.342 | 105470 |
| CFB | 2021-03-23 | 13.44 | Rising Trend | 4.247 | 64053 |
| CFB | 2021-03-22 | 14.03 | Rising Trend | 4.644 | 89853 |
| CFB | 2021-03-19 | 14.47 | Rising Trend | 5.099 | 506787 |
| CFB | 2021-03-18 | 14.7 | Rising Trend | 6.2 | 144945 |
| CFB | 2021-03-17 | 14.61 | Rising Trend | 5.846 | 109550 |
| CFB | 2021-03-16 | 14.53 | Rising Trend | 5.996 | 85336 |
| CFB | 2021-03-15 | 14.58 | Rising Trend | 6.232 | 118221 |
| CFB | 2021-03-12 | 15.1 | Rising Trend | 7.696 | 114264 |
| CFB | 2021-03-11 | 15.01 | Rising Trend | 8.349 | 197464 |
| CFB | 2021-03-10 | 15.54 | Rising Trend | 9.391 | 202072 |
| CFB | 2021-03-09 | 15.17 | Rising Trend | 8.818 | 158975 |
| CFB | 2021-03-08 | 15.22 | Rising Trend | 8.932 | 376393 |
| CFB | 2021-03-05 | 14.29 | Rising Trend | 5.594 | 176480 |
| CFB | 2021-03-04 | 13.76 | Rising Trend | 4.499 | 238017 |
| CFB | 2021-03-03 | 14.05 | Rising Trend | 5.527 | 148104 |
| CFB | 2021-03-02 | 13.54 | Rising Trend | 4.683 | 56745 |
| CFB | 2021-03-01 | 13.64 | Rising Trend | 5.332 | 155634 |
| CFB | 2021-02-26 | 13.35 | Rising Trend | 5.03 | 188833 |
| CFB | 2021-02-25 | 13.31 | Rising Trend | 4.939 | 288173 |
| CFB | 2021-02-24 | 12.87 | Rising Trend | 3.705 | 167632 |
| CFB | 2021-02-23 | 12.72 | Rising Trend | 3.643 | 97445 |
| CFB | 2021-02-22 | 12.65 | Rising Trend | 3.585 | 93964 |
| CFB | 2021-02-19 | 12.5 | Rising Trend | 3.882 | 74716 |
| CFB | 2021-02-18 | 12.25 | Rising Trend | 3.636 | 73491 |
| CFB | 2021-02-17 | 12.29 | Rising Trend | 3.659 | 67573 |
| CFB | 2021-02-16 | 12.38 | Rising Trend | 3.73 | 137718 |
| CFB | 2021-02-12 | 12.14 | Rising Trend | 3.75 | 74432 |
| CFB | 2021-02-11 | 11.95 | Rising Trend | 4.339 | 86274 |
| CFB | 2021-02-10 | 12.01 | Rising Trend | 4.823 | 51883 |
| CFB | 2021-02-09 | 12.32 | Rising Trend | 5.202 | 125592 |
| CFB | 2021-02-08 | 12.35 | Rising Trend | 5.128 | 178220 |
| CFB | 2021-02-05 | 11.94 | Rising Trend | 4.512 | 132316 |
| CFB | 2021-02-04 | 12.06 | Rising Trend | 4.856 | 87479 |
| CFB | 2021-02-03 | 11.76 | Rising Trend | 4.328 | 105273 |
| CFB | 2021-02-02 | 11.69 | Rising Trend | 4.276 | 95704 |
| CFB | 2021-02-01 | 11.65 | Rising Trend | 4.013 | 105193 |
| CFB | 2021-01-29 | 11.5 | Rising Trend | 4.386 | 122198 |
| CFB | 2021-01-28 | 11.55 | Rising Trend | 4.538 | 92709 |
| CFB | 2021-01-27 | 11.63 | Rising Trend | 4.532 | 157173 |
| CFB | 2021-01-26 | 11.78 | Rising Trend | 4.872 | 91253 |
| CFB | 2021-01-25 | 11.97 | Rising Trend | 5.215 | 85956 |
| CFB | 2021-01-22 | 12.16 | Rising Trend | 5.283 | 134688 |
| CFB | 2021-01-21 | 11.79 | Rising Trend | 5.15 | 91155 |
| CFB | 2021-01-20 | 11.96 | Rising Trend | 5.283 | 77187 |
| CFB | 2021-01-19 | 11.92 | Rising Trend | 5.262 | 108391 |
| CFB | 2021-01-15 | 11.95 | Rising Trend | 5.295 | 99829 |
| CFB | 2021-01-14 | 12.22 | Rising Trend | 5.716 | 86870 |
| CFB | 2021-01-13 | 11.91 | Rising Trend | 6.245 | 121718 |
| CFB | 2021-01-12 | 12.11 | Rising Trend | 6.833 | 141185 |
| CFB | 2021-01-11 | 11.81 | Rising Trend | 6.66 | 64844 |
| CFB | 2021-01-08 | 11.69 | Rising Trend | 6.538 | 110665 |
| CFB | 2021-01-07 | 11.62 | Rising Trend | 6.538 | 117468 |
| CFB | 2021-01-06 | 11.43 | Rising Trend | 6.595 | 204085 |
| CFB | 2021-01-05 | 10.87 | Rising Trend | 5.271 | 165194 |
| CFB | 2021-01-04 | 10.7 | Rising Trend | 5.103 | 135996 |
| CFB | 2020-12-31 | 10.75 | Rising Trend | 5.033 | 90876 |
| CFB | 2020-12-30 | 10.83 | Rising Trend | 5.666 | 107704 |
| CFB | 2020-12-29 | 10.87 | Rising Trend | 5.824 | 136114 |
| CFB | 2020-12-28 | 10.9 | Rising Trend | 5.823 | 163543 |
| CFB | 2020-12-24 | 10.63 | Rising Trend | 5.553 | 74222 |
| CFB | 2020-12-23 | 10.87 | Rising Trend | 5.67 | 245908 |
| CFB | 2020-12-22 | 10.2 | Rising Trend | 3.981 | 105712 |
| CFB | 2020-12-21 | 10.52 | Rising Trend | 4.032 | 276981 |
| CFB | 2020-12-18 | 10.53 | Rising Trend | 2.96 | 421087 |
| CFB | 2020-12-17 | 10.49 | Rising Trend | 2.764 | 307544 |
| CFB | 2020-12-16 | 10.2 | Rising Trend | 1.921 | 116974 |
| CFB | 2020-12-15 | 10.15 | Rising Trend | 1.952 | 170288 |
| CFB | 2020-12-14 | 9.89 | Rising Trend | 2.473 | 94092 |
| CFB | 2020-12-11 | 9.96 | Rising Trend | 2.562 | 92520 |
| CFB | 2020-12-10 | 10.08 | Rising Trend | 2.84 | 101844 |
| CFB | 2020-12-09 | 9.92 | Rising Trend | 2.773 | 109294 |
| CFB | 2020-12-08 | 9.88 | Rising Trend | 2.814 | 128462 |
| CFB | 2020-12-07 | 10.01 | Rising Trend | 3.324 | 235190 |
| CFB | 2020-12-04 | 9.72 | Rising Trend | 2.476 | 108880 |
| CFB | 2020-12-03 | 9.43 | Rising Trend | 2.164 | 83856 |
| CFB | 2020-12-02 | 9.46 | Rising Trend | 2.082 | 82961 |
| CFB | 2020-12-01 | 9.33 | Rising Trend | 2.077 | 131891 |
| CFB | 2020-11-30 | 9.1 | Rising Trend | 1.979 | 146141 |
| CFB | 2020-11-27 | 9.51 | Rising Trend | 2.569 | 60367 |
| CFB | 2020-11-25 | 9.71 | Rising Trend | 2.759 | 91075 |
| CFB | 2020-11-24 | 9.99 | Rising Trend | 2.735 | 339904 |
CFB Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 80 M | 117 M | 151 M | 172 M | 182 M |
| Cost of sales | -3 M | -5 M | -5 M | -5 M | -5 M |
| Gross operating profit | 103 M | 163 M | 225 M | 215 M | 207 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 4 M | 17 M | 33 M | 15 M | 87 M |
| Income taxes | -1 M | -2 M | 4 M | 3 M | 18 M |
| Net income from total operations | 6 M | 20 M | 28 M | 13 M | 69 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | 6 M | 20 M | 28 M | 13 M | 69 M |
| Preferred dividends | 2 M | 2 M | 175000 | N/A | N/A |
| Net income available for common | 4 M | 17 M | 28 M | 13 M | 69 M |
| Depreciation | 3 M | 5 M | 5 M | 5 M | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.08 | 0.39 | 0.59 | 0.24 | 1.35 |
| Diluted EPS total | 0.08 | 0.38 | 0.58 | 0.24 | 1.35 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!