Central Federal Corporation
CFBK
NSC
Sector: Financial Services
Industry: Banks - Regional - US
20.70
USD
0.10
(0.48%)
Optionable: No Market Cap: 134 M 90-day average vol: 3,498
Previous close: 20.6002 Open: 20.66 Bid: 23.5 Ask: 23.5
52 week range
17.45 23.99
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.48 |
Price per Book TTM ($) | 1.05 |
PE Ratio (TTM) | 7.50 |
Book Value per Share ($) | 19.72 |
5 Year PE Range3.8 |
Returns
7 Day Return | -0.24% | |
1 Month Return | -6.24% | |
3 Month Return | -4.70% | |
1 Year Return | 5.13% | |
3 Year Return | 65.05% | |
5 Year Return | 88.38% | |
YTD Return | 0.83% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.82 |
14 Day SMA ($) | 20.92 |
14 Day EMA ($) | 20.94 |
Money Flow Index | 46.66 |
Average True Range | 1.78 |
50 Day SMA ($) | 21.43 |
200 Day SMA ($) | 20.66 |
ADX | 3.55 |
MACD | -0.25 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 9.52% |
Revenue QoQ Growth | -1.65% |
EPS YoY Growth | 0.00% |
CF BANKSHARES INC. ANNOUNCES NET INCOME OF $4.5 MILLION OR $0.68 PER SHARE FOR THE 4TH QUARTER AND FULL YEAR 2021 NET INCOME OF $18.5 MILLION OR $2.77 PER SHARE.
Yahoo Finance 2/7/2022
CF BANKSHARES INC., PARENT OF CFBANK, NA, RANKED #4 OVERALL PERFORMANCE AND #2 BEST GROWTH CATEGORY FOR COMMUNITY BANKS BY BANK DIRECTOR
Yahoo Finance 1/26/2022
Do Insiders Own Lots Of Shares In CF Bankshares Inc. (NASDAQ:CFBK)?
Yahoo Finance 1/25/2022
CF Bank: Multiple Growth Levers
Seeking Alpha 1/10/2022
CF Bankshares declares $0.04 dividend
Seeking Alpha 1/10/2022
CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES QUARTERLY CASH DIVIDEND
Yahoo Finance 1/10/2022
CFBANK NAMES CHAD OWENS AS LEADER OF CFBANK EQUIPMENT FINANCE
Yahoo Finance 1/5/2022
Is CF Bankshares (CFBK) Stock Undervalued Right Now?
Yahoo Finance 12/15/2021
Insider Buying: The CF Bankshares Inc. (NASDAQ:CFBK) President Just Bought 1.7% More Shares
Yahoo Finance 11/26/2021
CF Bankshares EPS beats by $0.25, beats on revenue
Seeking Alpha 10/27/2021
CF Bankshares Inc. Announces Net Income Of $4.1 Million Or $0.61 Per Share For The 3rd Quarter
Yahoo Finance 10/27/2021
Here's Why I Think CF Bankshares (NASDAQ:CFBK) Might Deserve Your Attention Today
Yahoo Finance 10/23/2021
CF Bankshares Inc. Named Piper Sandler Sm-All Star for Third Consecutive Year
Yahoo Finance 10/14/2021
CF Bankshares raises dividend by 33% to $0.04
Seeking Alpha 10/5/2021
CF Bankshares Inc., Parent Of CFBank, NA, Announces 33% Increase In Quarterly Cash Dividend And Expansion Of Stock Repurchase Plan
Yahoo Finance 10/5/2021
Investing in CF Bankshares (NASDAQ:CFBK) five years ago would have delivered you a 159% gain
Yahoo Finance 8/24/2021
CF Bankshares EPS beats by $0.01, misses on revenue
Seeking Alpha 8/4/2021
CF Bankshares Inc. Announces 2nd Quarter And First Half 2021 Earnings.
Yahoo Finance 8/4/2021
Trendlast: 0.953
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.425686 | -0.623 | 0.953 | 3.39 | Rising Trend | 21.43 | 21.43 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CFBK | Forward 20 | 20.7 | Rising Trend | 0.953 | 1871 |
| CFBK | Forward 19 | 20.7 | Rising Trend | 0.861 | 1871 |
| CFBK | Forward 18 | 20.7 | Rising Trend | 0.845 | 1871 |
| CFBK | Forward 17 | 20.7 | Rising Trend | 0.897 | 1871 |
| CFBK | Forward 16 | 20.7 | Rising Trend | 0.759 | 1871 |
| CFBK | Forward 15 | 20.7 | Rising Trend | 0.798 | 1871 |
| CFBK | Forward 14 | 20.7 | Rising Trend | 0.791 | 1871 |
| CFBK | Forward 13 | 20.7 | Rising Trend | 0.898 | 1871 |
| CFBK | Forward 12 | 20.7 | Rising Trend | 1.33 | 1871 |
| CFBK | Forward 11 | 20.7 | Rising Trend | 1.324 | 1871 |
| CFBK | Forward 10 | 20.7 | Rising Trend | 1.26 | 1871 |
| CFBK | Forward 9 | 20.7 | Rising Trend | 1.109 | 1871 |
| CFBK | Forward 8 | 20.7 | Rising Trend | 1.114 | 1871 |
| CFBK | Forward 7 | 20.7 | Rising Trend | 1.067 | 1871 |
| CFBK | Forward 6 | 20.7 | Rising Trend | 1.066 | 1871 |
| CFBK | Forward 5 | 20.7 | Rising Trend | 1.055 | 1871 |
| CFBK | Forward 4 | 20.7 | Rising Trend | 1.742 | 1871 |
| CFBK | Forward 3 | 20.7 | Rising Trend | 1.755 | 1871 |
| CFBK | Forward 2 | 20.7 | Rising Trend | 1.749 | 1871 |
| CFBK | Forward 1 | 20.7 | Rising Trend | 1.684 | 1871 |
| CFBK | 2022-05-16 | 20.7 | Rising Trend | 1.708 | 1871 |
| CFBK | 2022-05-13 | 20.6002 | Rising Trend | 1.596 | 1697 |
| CFBK | 2022-05-12 | 20.69 | Rising Trend | 1.593 | 4819 |
| CFBK | 2022-05-11 | 20.5501 | Rising Trend | 1.587 | 3264 |
| CFBK | 2022-05-10 | 20.625 | Rising Trend | 1.474 | 2184 |
| CFBK | 2022-05-09 | 20.75 | Rising Trend | 1.53 | 1012 |
| CFBK | 2022-05-06 | 21.6 | Rising Trend | 1.604 | 1697 |
| CFBK | 2022-05-05 | 21.9 | Rising Trend | 1.862 | 3930 |
| CFBK | 2022-05-04 | 21.1767 | Rising Trend | 2.043 | 5172 |
| CFBK | 2022-05-03 | 20.5887 | Rising Trend | 1.754 | 295 |
| CFBK | 2022-05-02 | 20.94 | Rising Trend | 1.704 | 1357 |
| CFBK | 2022-04-29 | 21.12 | Rising Trend | 1.577 | 13490 |
| CFBK | 2022-04-28 | 20.86 | Rising Trend | 1.23 | 499 |
| CFBK | 2022-04-27 | 20.75 | Rising Trend | 1.17 | 51 |
| CFBK | 2022-04-26 | 20.75 | Rising Trend | 1.17 | 9451 |
| CFBK | 2022-04-25 | 21.0 | Rising Trend | 1.416 | 7278 |
| CFBK | 2022-04-22 | 21.83 | Rising Trend | 2.703 | 664 |
| CFBK | 2022-04-21 | 21.5 | Rising Trend | 2.639 | 1242 |
| CFBK | 2022-04-20 | 22.1 | Rising Trend | 2.689 | 67 |
| CFBK | 2022-04-19 | 22.1 | Rising Trend | 2.629 | 464 |
| CFBK | 2022-04-18 | 22.0765 | Rising Trend | 2.645 | 166 |
| CFBK | 2022-04-14 | 21.6001 | Rising Trend | 2.592 | 1137 |
| CFBK | 2022-04-13 | 21.0 | Rising Trend | 2.507 | 4058 |
| CFBK | 2022-04-12 | 21.64 | Rising Trend | 2.757 | 2570 |
| CFBK | 2022-04-11 | 22.1 | Rising Trend | 2.662 | 3972 |
| CFBK | 2022-04-08 | 22.05 | Rising Trend | 2.673 | 3243 |
| CFBK | 2022-04-07 | 22.002 | Rising Trend | 2.648 | 906 |
| CFBK | 2022-04-06 | 22.25 | Rising Trend | 2.795 | 16794 |
| CFBK | 2022-04-05 | 22.2966 | Rising Trend | 3.341 | 4599 |
| CFBK | 2022-04-04 | 22.38 | Rising Trend | 3.39 | 32419 |
| CFBK | 2022-04-01 | 22.32 | Rising Trend | 3.238 | 2643 |
| CFBK | 2022-03-31 | 22.3008 | Rising Trend | 3.223 | 4553 |
| CFBK | 2022-03-30 | 22.13 | Rising Trend | 3.141 | 30439 |
| CFBK | 2022-03-29 | 21.57 | Rising Trend | 1.243 | 469 |
| CFBK | 2022-03-28 | 21.75 | Rising Trend | 1.261 | 338 |
| CFBK | 2022-03-25 | 22.36 | Rising Trend | 1.273 | 57 |
| CFBK | 2022-03-24 | 22.36 | Rising Trend | 2.217 | 38 |
| CFBK | 2022-03-23 | 22.36 | Rising Trend | 2.161 | 2118 |
| CFBK | 2022-03-22 | 22.2 | Rising Trend | 2.501 | 258 |
| CFBK | 2022-03-21 | 22.2495 | Rising Trend | 2.524 | 3856 |
| CFBK | 2022-03-18 | 22.56 | Rising Trend | 2.602 | 13969 |
| CFBK | 2022-03-17 | 20.61 | Declining Trend | -0.138 | 289 |
| CFBK | 2022-03-16 | 20.62 | Declining Trend | -0.16 | 637 |
| CFBK | 2022-03-15 | 20.57 | Declining Trend | -0.165 | 2491 |
| CFBK | 2022-03-14 | 20.62 | Declining Trend | -0.479 | 3730 |
| CFBK | 2022-03-11 | 20.35 | Declining Trend | -0.623 | 3893 |
| CFBK | 2022-03-10 | 21.1181 | Declining Trend | -0.322 | 146 |
| CFBK | 2022-03-09 | 20.5 | Declining Trend | -0.222 | 148 |
| CFBK | 2022-03-08 | 20.21 | Declining Trend | -0.232 | 10365 |
| CFBK | 2022-03-07 | 21.0 | Rising Trend | 0.625 | 1416 |
| CFBK | 2022-03-04 | 21.2 | Rising Trend | 0.632 | 401 |
| CFBK | 2022-03-03 | 21.44 | Rising Trend | 0.664 | 128 |
| CFBK | 2022-03-02 | 21.44 | Rising Trend | 0.257 | 827 |
| CFBK | 2022-03-01 | 21.2 | Rising Trend | 0.026 | 471 |
| CFBK | 2022-02-28 | 21.54 | Rising Trend | 0.064 | 752 |
| CFBK | 2022-02-25 | 21.54 | Rising Trend | 0.071 | 292 |
| CFBK | 2022-02-24 | 21.58 | Rising Trend | 0.407 | 144 |
| CFBK | 2022-02-23 | 21.58 | Rising Trend | 0.324 | 2236 |
| CFBK | 2022-02-22 | 22.25 | Rising Trend | 0.812 | 203 |
| CFBK | 2022-02-18 | 22.25 | Rising Trend | 0.82 | 1374 |
| CFBK | 2022-02-17 | 21.72 | Rising Trend | 0.799 | 175 |
| CFBK | 2022-02-16 | 21.72 | Rising Trend | 0.548 | 38 |
| CFBK | 2022-02-15 | 21.72 | Rising Trend | 0.178 | 3095 |
| CFBK | 2022-02-14 | 21.2 | Rising Trend | 0.124 | 5431 |
| CFBK | 2022-02-11 | 21.389 | Rising Trend | 0.117 | 17 |
| CFBK | 2022-02-10 | 21.389 | Rising Trend | 0.099 | 31 |
| CFBK | 2022-02-09 | 21.389 | Rising Trend | 0.208 | 1039 |
| CFBK | 2022-02-08 | 21.49 | Rising Trend | 1.182 | 1939 |
| CFBK | 2022-02-07 | 21.3056 | Rising Trend | 1.044 | 315 |
| CFBK | 2022-02-04 | 21.2 | Rising Trend | 1.137 | 1543 |
| CFBK | 2022-02-03 | 21.47 | Rising Trend | 1.387 | 1280 |
| CFBK | 2022-02-02 | 21.61 | Rising Trend | 2.232 | 6052 |
| CFBK | 2022-02-01 | 20.95 | Rising Trend | 1.416 | 3024 |
| CFBK | 2022-01-31 | 20.51 | Rising Trend | 1.144 | 1625 |
| CFBK | 2022-01-28 | 20.0 | Rising Trend | 1.096 | 818 |
| CFBK | 2022-01-27 | 19.8217 | Rising Trend | 1.071 | 1142 |
| CFBK | 2022-01-26 | 19.82 | Rising Trend | 1.395 | 2360 |
| CFBK | 2022-01-25 | 19.85 | Rising Trend | 1.319 | 758 |
| CFBK | 2022-01-24 | 20.2 | Rising Trend | 1.623 | 3905 |
| CFBK | 2022-01-21 | 20.2 | Rising Trend | 1.742 | 3076 |
| CFBK | 2022-01-20 | 19.92 | Rising Trend | 1.697 | 118 |
| CFBK | 2022-01-19 | 19.96 | Rising Trend | 1.571 | 4391 |
| CFBK | 2022-01-18 | 20.5 | Rising Trend | 1.417 | 130 |
| CFBK | 2022-01-14 | 20.5 | Rising Trend | 1.508 | 4107 |
| CFBK | 2022-01-13 | 20.52 | Rising Trend | 1.407 | 2191 |
| CFBK | 2022-01-12 | 20.76 | Rising Trend | 1.46 | 6448 |
| CFBK | 2022-01-11 | 20.6 | Rising Trend | 1.459 | 4190 |
| CFBK | 2022-01-10 | 20.7 | Rising Trend | 2.364 | 887 |
| CFBK | 2022-01-07 | 20.7 | Rising Trend | 2.23 | 137 |
| CFBK | 2022-01-06 | 20.7 | Rising Trend | 2.304 | 3040 |
| CFBK | 2022-01-05 | 20.705 | Rising Trend | 2.521 | 720 |
| CFBK | 2022-01-04 | 20.95 | Rising Trend | 3.325 | 4596 |
| CFBK | 2022-01-03 | 20.905 | Rising Trend | 2.858 | 412 |
| CFBK | 2021-12-31 | 20.5301 | Rising Trend | 2.849 | 249 |
| CFBK | 2021-12-30 | 21.215 | Rising Trend | 2.901 | 3129 |
| CFBK | 2021-12-29 | 20.6501 | Rising Trend | 2.693 | 1199 |
| CFBK | 2021-12-28 | 20.9703 | Rising Trend | 3.053 | 2737 |
| CFBK | 2021-12-27 | 21.01 | Rising Trend | 3.04 | 14005 |
| CFBK | 2021-12-23 | 21.4611 | Rising Trend | 3.955 | 819 |
| CFBK | 2021-12-22 | 20.9701 | Rising Trend | 4.158 | 984 |
| CFBK | 2021-12-21 | 21.71 | Rising Trend | 4.279 | 9002 |
| CFBK | 2021-12-20 | 20.54 | Rising Trend | 3.223 | 2757 |
| CFBK | 2021-12-17 | 20.5 | Rising Trend | 1.967 | 25175 |
| CFBK | 2021-12-16 | 19.97 | Rising Trend | 0.488 | 4638 |
| CFBK | 2021-12-15 | 19.52 | Rising Trend | 0.172 | 4253 |
| CFBK | 2021-12-14 | 20.02 | Rising Trend | 0.383 | 7519 |
| CFBK | 2021-12-13 | 19.85 | Rising Trend | 0.47 | 4580 |
| CFBK | 2021-12-10 | 19.95 | Rising Trend | 1.334 | 11162 |
| CFBK | 2021-12-09 | 19.99 | Rising Trend | 1.297 | 10478 |
| CFBK | 2021-12-08 | 20.46 | Rising Trend | 2.34 | 7011 |
| CFBK | 2021-12-07 | 20.6 | Rising Trend | 2.62 | 5798 |
| CFBK | 2021-12-06 | 20.51 | Rising Trend | 3.363 | 4507 |
| CFBK | 2021-12-03 | 20.48 | Rising Trend | 2.921 | 8642 |
| CFBK | 2021-12-02 | 20.7 | Rising Trend | 3.274 | 4859 |
| CFBK | 2021-12-01 | 20.49 | Rising Trend | 3.197 | 15177 |
| CFBK | 2021-11-30 | 20.67 | Rising Trend | 3.457 | 5760 |
| CFBK | 2021-11-29 | 20.45 | Rising Trend | 3.375 | 19406 |
| CFBK | 2021-11-26 | 21.28 | Rising Trend | 5.037 | 2658 |
| CFBK | 2021-11-24 | 21.41 | Rising Trend | 4.983 | 2136 |
| CFBK | 2021-11-23 | 21.2 | Rising Trend | 5.129 | 11687 |
| CFBK | 2021-11-22 | 21.25 | Rising Trend | 5.31 | 14362 |
| CFBK | 2021-11-19 | 21.05 | Rising Trend | 4.963 | 21266 |
| CFBK | 2021-11-18 | 21.1 | Rising Trend | 3.825 | 5612 |
| CFBK | 2021-11-17 | 21.35 | Rising Trend | 3.853 | 2156 |
| CFBK | 2021-11-16 | 21.66 | Rising Trend | 3.731 | 10743 |
| CFBK | 2021-11-15 | 21.22 | Rising Trend | 3.272 | 24677 |
| CFBK | 2021-11-12 | 21.72 | Rising Trend | 4.734 | 11416 |
| CFBK | 2021-11-11 | 22.93 | Rising Trend | 6.976 | 15483 |
| CFBK | 2021-11-10 | 22.65 | Rising Trend | 6.509 | 8954 |
| CFBK | 2021-11-09 | 22.59 | Rising Trend | 6.81 | 16946 |
| CFBK | 2021-11-08 | 22.55 | Rising Trend | 6.909 | 84247 |
| CFBK | 2021-11-05 | 22.5 | Rising Trend | 7.243 | 35229 |
| CFBK | 2021-11-04 | 21.53 | Rising Trend | 3.816 | 13499 |
| CFBK | 2021-11-03 | 21.8 | Rising Trend | 4.365 | 5209 |
| CFBK | 2021-11-02 | 21.39 | Rising Trend | 4.24 | 13486 |
| CFBK | 2021-11-01 | 20.71 | Rising Trend | 3.356 | 52810 |
| CFBK | 2021-10-29 | 20.1 | Rising Trend | 0.103 | 1801 |
| CFBK | 2021-10-28 | 20.324 | Rising Trend | 0.221 | 4271 |
| CFBK | 2021-10-27 | 20.0 | Rising Trend | 0.029 | 3511 |
| CFBK | 2021-10-26 | 19.85 | Rising Trend | 0.177 | 395 |
| CFBK | 2021-10-25 | 19.71 | Rising Trend | 0.178 | 2888 |
| CFBK | 2021-10-22 | 19.86 | Rising Trend | 0.471 | 93 |
| CFBK | 2021-10-21 | 19.86 | Declining Trend | -0.429 | 1400 |
| CFBK | 2021-10-20 | 20.45 | Declining Trend | -0.574 | 6517 |
| CFBK | 2021-10-19 | 19.9255 | Declining Trend | -1.167 | 1419 |
| CFBK | 2021-10-18 | 20.24 | Declining Trend | -1.128 | 8418 |
| CFBK | 2021-10-15 | 19.65 | Declining Trend | -1.493 | 2770 |
| CFBK | 2021-10-14 | 20.0 | Declining Trend | -1.373 | 2203 |
| CFBK | 2021-10-13 | 20.1 | Declining Trend | -1.3 | 94 |
| CFBK | 2021-10-12 | 20.1 | Declining Trend | -0.981 | 1718 |
| CFBK | 2021-10-11 | 19.91 | Declining Trend | -1.094 | 5009 |
| CFBK | 2021-10-08 | 20.0 | Declining Trend | -1.081 | 7 |
| CFBK | 2021-10-07 | 20.0 | Declining Trend | -1.081 | 396 |
| CFBK | 2021-10-06 | 19.87 | Declining Trend | -0.942 | 1310 |
| CFBK | 2021-10-05 | 19.9 | Declining Trend | -1.072 | 1195 |
| CFBK | 2021-10-04 | 19.55 | Declining Trend | -1.054 | 2767 |
| CFBK | 2021-10-01 | 20.15 | Declining Trend | -0.932 | 4074 |
| CFBK | 2021-09-30 | 20.45 | Declining Trend | -0.69 | 6774 |
| CFBK | 2021-09-29 | 19.63 | Declining Trend | -1.27 | 133 |
| CFBK | 2021-09-28 | 19.63 | Declining Trend | -1.116 | 2508 |
| CFBK | 2021-09-27 | 19.615 | Declining Trend | -1.243 | 4271 |
| CFBK | 2021-09-24 | 19.645 | Declining Trend | -1.107 | 89 |
| CFBK | 2021-09-23 | 19.645 | Declining Trend | -1.982 | 3205 |
| CFBK | 2021-09-22 | 19.58 | Declining Trend | -2.227 | 22203 |
| CFBK | 2021-09-21 | 19.36 | Declining Trend | -2.924 | 368 |
| CFBK | 2021-09-20 | 19.98 | Declining Trend | -3.132 | 8105 |
| CFBK | 2021-09-17 | 19.24 | Declining Trend | -3.592 | 36013 |
| CFBK | 2021-09-16 | 20.2 | Declining Trend | -0.116 | 32583 |
| CFBK | 2021-09-15 | 20.49 | Rising Trend | 0.882 | 1036 |
| CFBK | 2021-09-14 | 20.41 | Rising Trend | 1.339 | 1513 |
| CFBK | 2021-09-13 | 20.45 | Rising Trend | 1.258 | 5504 |
| CFBK | 2021-09-10 | 19.67 | Rising Trend | 0.816 | 2043 |
| CFBK | 2021-09-09 | 20.45 | Rising Trend | 1.025 | 7498 |
| CFBK | 2021-09-08 | 20.15 | Rising Trend | 0.796 | 19690 |
| CFBK | 2021-09-07 | 19.19 | Declining Trend | -1.231 | 3009 |
| CFBK | 2021-09-03 | 19.055 | Declining Trend | -1.209 | 159 |
| CFBK | 2021-09-02 | 19.055 | Declining Trend | -1.234 | 2486 |
| CFBK | 2021-09-01 | 18.81 | Declining Trend | -1.157 | 316 |
| CFBK | 2021-08-31 | 19.06 | Declining Trend | -1.287 | 439 |
| CFBK | 2021-08-30 | 19.05 | Declining Trend | -0.773 | 932 |
| CFBK | 2021-08-27 | 19.1 | Declining Trend | -0.95 | 2497 |
| CFBK | 2021-08-26 | 19.3 | Declining Trend | -0.919 | 5250 |
| CFBK | 2021-08-25 | 18.71 | Declining Trend | -1.632 | 3051 |
| CFBK | 2021-08-24 | 19.21 | Declining Trend | -1.467 | 189 |
| CFBK | 2021-08-23 | 19.21 | Declining Trend | -1.675 | 1589 |
| CFBK | 2021-08-20 | 18.67 | Declining Trend | -1.994 | 5531 |
| CFBK | 2021-08-19 | 18.8518 | Declining Trend | -1.938 | 3199 |
| CFBK | 2021-08-18 | 18.9895 | Declining Trend | -1.826 | 2762 |
| CFBK | 2021-08-17 | 18.675 | Declining Trend | -1.897 | 12305 |
| CFBK | 2021-08-16 | 19.34 | Declining Trend | -1.098 | 2645 |
| CFBK | 2021-08-13 | 19.49 | Declining Trend | -1.244 | 2649 |
| CFBK | 2021-08-12 | 19.09 | Declining Trend | -1.374 | 2734 |
| CFBK | 2021-08-11 | 18.41 | Declining Trend | -1.519 | 2372 |
| CFBK | 2021-08-10 | 18.4 | Declining Trend | -1.525 | 12952 |
| CFBK | 2021-08-09 | 18.9284 | Declining Trend | -0.976 | 10653 |
| CFBK | 2021-08-06 | 19.24 | Declining Trend | -0.58 | 1064 |
| CFBK | 2021-08-05 | 19.55 | Declining Trend | -0.565 | 2823 |
| CFBK | 2021-08-04 | 19.33 | Declining Trend | -0.578 | 1089 |
| CFBK | 2021-08-03 | 18.85 | Declining Trend | -0.722 | 15034 |
| CFBK | 2021-08-02 | 18.65 | Declining Trend | -0.502 | 8449 |
| CFBK | 2021-07-30 | 18.5 | Declining Trend | -0.815 | 856 |
| CFBK | 2021-07-29 | 18.73 | Declining Trend | -0.794 | 133 |
| CFBK | 2021-07-28 | 18.73 | Declining Trend | -1.187 | 85 |
| CFBK | 2021-07-27 | 18.73 | Declining Trend | -1.191 | 12464 |
| CFBK | 2021-07-26 | 18.75 | Declining Trend | -1.165 | 370 |
| CFBK | 2021-07-23 | 18.55 | Declining Trend | -1.383 | 2212 |
| CFBK | 2021-07-22 | 18.55 | Declining Trend | -1.46 | 182 |
| CFBK | 2021-07-21 | 18.55 | Declining Trend | -1.523 | 2540 |
| CFBK | 2021-07-20 | 18.66 | Declining Trend | -1.483 | 11007 |
| CFBK | 2021-07-19 | 18.84 | Declining Trend | -1.133 | 9453 |
| CFBK | 2021-07-16 | 18.85 | Declining Trend | -1.224 | 7781 |
| CFBK | 2021-07-15 | 18.8 | Declining Trend | -1.296 | 2828 |
| CFBK | 2021-07-14 | 18.57 | Declining Trend | -1.33 | 874 |
| CFBK | 2021-07-13 | 18.88 | Declining Trend | -1.301 | 2600 |
| CFBK | 2021-07-12 | 18.6 | Declining Trend | -1.562 | 2382 |
| CFBK | 2021-07-09 | 18.9 | Declining Trend | -1.591 | 2264 |
| CFBK | 2021-07-08 | 18.59 | Declining Trend | -1.674 | 8139 |
| CFBK | 2021-07-07 | 18.59 | Declining Trend | -1.637 | 1779 |
| CFBK | 2021-07-06 | 18.73 | Declining Trend | -1.686 | 12903 |
| CFBK | 2021-07-02 | 19.38 | Declining Trend | -0.326 | 5074 |
| CFBK | 2021-07-01 | 19.15 | Declining Trend | -0.584 | 2848 |
| CFBK | 2021-06-30 | 19.48 | Declining Trend | -0.527 | 7666 |
| CFBK | 2021-06-29 | 19.26 | Declining Trend | -1.088 | 3285 |
| CFBK | 2021-06-28 | 19.16 | Declining Trend | -1.077 | 16895 |
| CFBK | 2021-06-25 | 19.07 | Declining Trend | -1.184 | 24517 |
| CFBK | 2021-06-24 | 19.3 | Declining Trend | -0.836 | 499 |
| CFBK | 2021-06-23 | 19.3601 | Declining Trend | -1.101 | 41 |
| CFBK | 2021-06-22 | 19.3601 | Declining Trend | -1.183 | 787 |
| CFBK | 2021-06-21 | 19.4899 | Declining Trend | -1.04 | 3278 |
| CFBK | 2021-06-18 | 18.96 | Declining Trend | -1.13 | 12788 |
| CFBK | 2021-06-17 | 19.64 | Declining Trend | -0.392 | 2597 |
| CFBK | 2021-06-16 | 19.69 | Declining Trend | -0.428 | 1553 |
| CFBK | 2021-06-15 | 19.8001 | Declining Trend | -0.398 | 877 |
| CFBK | 2021-06-14 | 19.66 | Declining Trend | -0.362 | 17121 |
| CFBK | 2021-06-11 | 19.32 | Declining Trend | -0.961 | 1965 |
| CFBK | 2021-06-10 | 19.25 | Declining Trend | -0.843 | 5213 |
| CFBK | 2021-06-09 | 19.415 | Declining Trend | -0.749 | 6509 |
| CFBK | 2021-06-08 | 19.3 | Declining Trend | -0.817 | 2345 |
| CFBK | 2021-06-07 | 19.46 | Declining Trend | -0.904 | 2608 |
| CFBK | 2021-06-04 | 19.5 | Rising Trend | 0.129 | 4106 |
| CFBK | 2021-06-03 | 19.47 | Rising Trend | 0.123 | 7804 |
| CFBK | 2021-06-02 | 19.389 | Rising Trend | 0.023 | 8326 |
| CFBK | 2021-06-01 | 19.3 | Declining Trend | -0.418 | 9779 |
| CFBK | 2021-05-28 | 19.74 | Declining Trend | -0.016 | 12947 |
| CFBK | 2021-05-27 | 18.25 | Declining Trend | -1.93 | 3439 |
| CFBK | 2021-05-26 | 18.995 | Declining Trend | -1.654 | 18652 |
| CFBK | 2021-05-25 | 18.98 | Declining Trend | -1.949 | 21780 |
| CFBK | 2021-05-24 | 19.7 | Declining Trend | -0.412 | 3990 |
| CFBK | 2021-05-21 | 19.7 | Declining Trend | -0.279 | 3636 |
| CFBK | 2021-05-20 | 19.6648 | Declining Trend | -0.355 | 1682 |
| CFBK | 2021-05-19 | 19.75 | Declining Trend | -0.469 | 7767 |
| CFBK | 2021-05-18 | 20.15 | Declining Trend | -0.126 | 1079 |
| CFBK | 2021-05-17 | 19.8 | Declining Trend | -0.103 | 3930 |
| CFBK | 2021-05-14 | 19.6 | Declining Trend | -0.194 | 3350 |
| CFBK | 2021-05-13 | 19.75 | Rising Trend | 0.04 | 22050 |
| CFBK | 2021-05-12 | 19.91 | Rising Trend | 0.468 | 1068 |
| CFBK | 2021-05-11 | 20.3399 | Rising Trend | 0.709 | 751 |
| CFBK | 2021-05-10 | 20.0 | Rising Trend | 0.683 | 1155 |
| CFBK | 2021-05-07 | 20.03 | Rising Trend | 0.74 | 1593 |
| CFBK | 2021-05-06 | 20.0 | Rising Trend | 1.262 | 5452 |
| CFBK | 2021-05-05 | 20.0 | Rising Trend | 1.41 | 4200 |
| CFBK | 2021-05-04 | 20.05 | Rising Trend | 1.421 | 4450 |
| CFBK | 2021-05-03 | 20.15 | Rising Trend | 1.204 | 6194 |
| CFBK | 2021-04-30 | 20.1 | Rising Trend | 1.394 | 5257 |
| CFBK | 2021-04-29 | 20.05 | Rising Trend | 1.323 | 5623 |
| CFBK | 2021-04-28 | 19.93 | Rising Trend | 1.284 | 3890 |
| CFBK | 2021-04-27 | 19.985 | Rising Trend | 1.101 | 940 |
| CFBK | 2021-04-26 | 20.0 | Rising Trend | 1.06 | 1185 |
| CFBK | 2021-04-23 | 19.84 | Rising Trend | 1.149 | 1596 |
| CFBK | 2021-04-22 | 19.745 | Rising Trend | 1.091 | 2656 |
| CFBK | 2021-04-21 | 19.55 | Rising Trend | 1.036 | 4691 |
| CFBK | 2021-04-20 | 19.6 | Rising Trend | 1.047 | 33796 |
| CFBK | 2021-04-19 | 19.7 | Rising Trend | 1.475 | 4124 |
| CFBK | 2021-04-16 | 19.7366 | Rising Trend | 1.545 | 608 |
| CFBK | 2021-04-15 | 19.6758 | Rising Trend | 1.728 | 1356 |
| CFBK | 2021-04-14 | 19.62 | Rising Trend | 1.851 | 5149 |
| CFBK | 2021-04-13 | 19.75 | Rising Trend | 2.118 | 4615 |
| CFBK | 2021-04-12 | 19.7 | Rising Trend | 2.102 | 7901 |
| CFBK | 2021-04-09 | 19.61 | Rising Trend | 1.949 | 7596 |
| CFBK | 2021-04-08 | 19.49 | Rising Trend | 2.351 | 14719 |
| CFBK | 2021-04-07 | 19.85 | Rising Trend | 2.792 | 31426 |
| CFBK | 2021-04-06 | 19.85 | Rising Trend | 2.787 | 3078 |
| CFBK | 2021-04-05 | 20.0112 | Rising Trend | 2.516 | 4983 |
| CFBK | 2021-04-01 | 19.87 | Rising Trend | 2.562 | 2633 |
| CFBK | 2021-03-31 | 19.96 | Rising Trend | 2.562 | 4129 |
| CFBK | 2021-03-30 | 19.5 | Rising Trend | 2.512 | 7324 |
| CFBK | 2021-03-29 | 19.71 | Rising Trend | 2.015 | 2914 |
| CFBK | 2021-03-26 | 19.7 | Rising Trend | 2.03 | 5728 |
| CFBK | 2021-03-25 | 19.41 | Rising Trend | 2.004 | 2568 |
| CFBK | 2021-03-24 | 19.5 | Rising Trend | 2.839 | 29491 |
| CFBK | 2021-03-23 | 19.51 | Rising Trend | 3.007 | 15067 |
| CFBK | 2021-03-22 | 19.99 | Rising Trend | 3.814 | 11398 |
| CFBK | 2021-03-19 | 20.0 | Rising Trend | 3.92 | 5578 |
| CFBK | 2021-03-18 | 19.19 | Rising Trend | 3.535 | 9445 |
| CFBK | 2021-03-17 | 19.4 | Rising Trend | 3.906 | 4173 |
| CFBK | 2021-03-16 | 19.8716 | Rising Trend | 4.365 | 2786 |
| CFBK | 2021-03-15 | 19.85 | Rising Trend | 4.579 | 2918 |
| CFBK | 2021-03-12 | 20.1 | Rising Trend | 4.677 | 14768 |
| CFBK | 2021-03-11 | 19.99 | Rising Trend | 4.428 | 5940 |
| CFBK | 2021-03-10 | 20.25 | Rising Trend | 5.088 | 21831 |
| CFBK | 2021-03-09 | 19.77 | Rising Trend | 3.918 | 2431 |
| CFBK | 2021-03-08 | 19.81 | Rising Trend | 3.97 | 4398 |
| CFBK | 2021-03-05 | 19.71 | Rising Trend | 3.624 | 5841 |
| CFBK | 2021-03-04 | 20.0 | Rising Trend | 3.883 | 56783 |
| CFBK | 2021-03-03 | 19.62 | Rising Trend | 1.709 | 2313 |
| CFBK | 2021-03-02 | 19.51 | Rising Trend | 1.854 | 1277 |
| CFBK | 2021-03-01 | 19.5 | Rising Trend | 1.002 | 3255 |
| CFBK | 2021-02-26 | 19.2 | Rising Trend | 0.924 | 7690 |
| CFBK | 2021-02-25 | 19.585 | Rising Trend | 1.248 | 2588 |
| CFBK | 2021-02-24 | 19.37 | Rising Trend | 1.978 | 10135 |
| CFBK | 2021-02-23 | 19.3 | Rising Trend | 2.095 | 1813 |
| CFBK | 2021-02-22 | 19.36 | Rising Trend | 2.21 | 8844 |
| CFBK | 2021-02-19 | 19.15 | Rising Trend | 2.155 | 1001 |
| CFBK | 2021-02-18 | 18.965 | Rising Trend | 2.192 | 3046 |
| CFBK | 2021-02-17 | 19.0 | Rising Trend | 2.476 | 6212 |
| CFBK | 2021-02-16 | 18.9495 | Rising Trend | 2.405 | 6228 |
| CFBK | 2021-02-12 | 18.57 | Rising Trend | 2.426 | 8603 |
| CFBK | 2021-02-11 | 18.26 | Rising Trend | 2.201 | 22287 |
| CFBK | 2021-02-10 | 18.385 | Rising Trend | 2.427 | 38575 |
| CFBK | 2021-02-09 | 18.18 | Rising Trend | 1.672 | 12852 |
| CFBK | 2021-02-08 | 18.35 | Rising Trend | 1.666 | 10035 |
| CFBK | 2021-02-05 | 17.54 | Rising Trend | 0.914 | 4816 |
| CFBK | 2021-02-04 | 17.44 | Rising Trend | 0.548 | 14944 |
| CFBK | 2021-02-03 | 17.25 | Rising Trend | 0.428 | 2014 |
| CFBK | 2021-02-02 | 17.53 | Rising Trend | 0.447 | 5871 |
| CFBK | 2021-02-01 | 17.0 | Rising Trend | 0.3 | 7535 |
| CFBK | 2021-01-29 | 16.825 | Declining Trend | -0.73 | 34142 |
| CFBK | 2021-01-28 | 17.16 | Rising Trend | 0.506 | 27682 |
| CFBK | 2021-01-27 | 16.8 | Declining Trend | -0.446 | 10680 |
| CFBK | 2021-01-26 | 17.015 | Rising Trend | 0.574 | 5015 |
| CFBK | 2021-01-25 | 16.97 | Rising Trend | 0.735 | 2405 |
| CFBK | 2021-01-22 | 17.22 | Rising Trend | 0.826 | 2205 |
| CFBK | 2021-01-21 | 17.25 | Rising Trend | 0.955 | 2260 |
| CFBK | 2021-01-20 | 17.35 | Rising Trend | 1.143 | 2300 |
| CFBK | 2021-01-19 | 17.2 | Rising Trend | 1.184 | 4747 |
| CFBK | 2021-01-15 | 16.9 | Rising Trend | 1.07 | 5291 |
| CFBK | 2021-01-14 | 17.32 | Rising Trend | 1.33 | 4389 |
| CFBK | 2021-01-13 | 17.0 | Rising Trend | 1.22 | 5803 |
| CFBK | 2021-01-12 | 16.54 | Rising Trend | 0.829 | 2953 |
| CFBK | 2021-01-11 | 16.47 | Rising Trend | 0.876 | 4667 |
| CFBK | 2021-01-08 | 16.0 | Rising Trend | 0.362 | 3063 |
| CFBK | 2021-01-07 | 16.01 | Rising Trend | 0.546 | 2161 |
| CFBK | 2021-01-06 | 16.07 | Rising Trend | 0.53 | 8108 |
| CFBK | 2021-01-05 | 16.7 | Rising Trend | 0.954 | 3721 |
| CFBK | 2021-01-04 | 16.99 | Rising Trend | 1.081 | 12571 |
| CFBK | 2020-12-31 | 17.69 | Rising Trend | 2.125 | 10066 |
| CFBK | 2020-12-30 | 17.69 | Rising Trend | 1.24 | 7635 |
| CFBK | 2020-12-29 | 18.005 | Rising Trend | 1.603 | 11329 |
| CFBK | 2020-12-28 | 18.36 | Rising Trend | 2.062 | 2955 |
| CFBK | 2020-12-24 | 18.01 | Rising Trend | 2.758 | 6192 |
| CFBK | 2020-12-23 | 17.21 | Rising Trend | 2.415 | 42050 |
| CFBK | 2020-12-22 | 17.64 | Rising Trend | 4.311 | 2168 |
| CFBK | 2020-12-21 | 18.09 | Rising Trend | 4.425 | 12717 |
| CFBK | 2020-12-18 | 18.0 | Rising Trend | 4.516 | 64548 |
| CFBK | 2020-12-17 | 17.47 | Rising Trend | 1.164 | 6869 |
| CFBK | 2020-12-16 | 16.63 | Rising Trend | 0.563 | 6854 |
| CFBK | 2020-12-15 | 16.17 | Rising Trend | 0.307 | 2022 |
| CFBK | 2020-12-14 | 15.94 | Rising Trend | 0.3 | 4453 |
| CFBK | 2020-12-11 | 15.68 | Rising Trend | 0.203 | 1733 |
| CFBK | 2020-12-10 | 15.49 | Rising Trend | 0.24 | 1221 |
| CFBK | 2020-12-09 | 15.5 | Rising Trend | 0.167 | 6909 |
| CFBK | 2020-12-08 | 15.38 | Rising Trend | 0.258 | 1858 |
| CFBK | 2020-12-07 | 15.27 | Rising Trend | 0.269 | 2743 |
| CFBK | 2020-12-04 | 15.09 | Rising Trend | 0.237 | 1800 |
| CFBK | 2020-12-03 | 14.92 | Rising Trend | 0.138 | 3862 |
| CFBK | 2020-12-02 | 14.78 | Rising Trend | 0.179 | 7310 |
| CFBK | 2020-12-01 | 14.73 | Declining Trend | -0.334 | 4546 |
| CFBK | 2020-11-30 | 14.5594 | Declining Trend | -0.244 | 10163 |
| CFBK | 2020-11-27 | 14.5 | Declining Trend | -0.274 | 1894 |
| CFBK | 2020-11-25 | 14.4796 | Declining Trend | -0.329 | 2567 |
| CFBK | 2020-11-24 | 14.12 | Declining Trend | -0.469 | 24195 |
| CFBK | 2020-11-23 | 14.75 | Rising Trend | 1.065 | 201 |
| CFBK | 2020-11-20 | 14.73 | Rising Trend | 1.066 | 335 |
| CFBK | 2020-11-19 | 14.77 | Rising Trend | 1.245 | 7725 |
| CFBK | 2020-11-18 | 15.16 | Rising Trend | 1.6 | 1321 |
| CFBK | 2020-11-17 | 15.14 | Rising Trend | 1.575 | 3424 |
| CFBK | 2020-11-16 | 14.89 | Rising Trend | 1.505 | 9725 |
| CFBK | 2020-11-13 | 14.82 | Rising Trend | 1.481 | 6317 |
| CFBK | 2020-11-12 | 14.63 | Rising Trend | 1.35 | 5237 |
| CFBK | 2020-11-11 | 14.155 | Rising Trend | 1.164 | 6590 |
CFBK Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 6 M | 6 M | 10 M | 11 M | 12 M | 14 M | 20 M | 33 M | 87 M |
| Cost of sales | -910000 | -642000 | -421000 | -236000 | -145000 | -116000 | -207000 | -220000 | 1 M |
| Gross operating profit | 8 M | 8 M | 12 M | 14 M | 15 M | 18 M | 27 M | 47 M | 102 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -4 M | -918000 | 479000 | 1 M | 2 M | 3 M | 5 M | 12 M | 36 M |
| Income taxes | 0 | 0 | 0 | -3 M | 810000 | 2 M | 1 M | 2 M | 7 M |
| Net income from total operations | -4 M | -918000 | 479000 | 4 M | 2 M | 1 M | 4 M | 10 M | 30 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4 M | -918000 | 479000 | 4 M | 2 M | 1 M | 4 M | 10 M | 30 M |
| Preferred dividends | 328000 | N/A | 421000 | 857000 | 857000 | 666000 | -62000 | -219000 | N/A |
| Net income available for common | -4 M | -918000 | 58000 | 4 M | 770000 | 680000 | 4 M | 10 M | 30 M |
| Depreciation | 910000 | 642000 | 421000 | 236000 | 145000 | 116000 | 207000 | 220000 | -1 M |
| Amortization | 40000 | 49000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.77 | -0.33 | 0.02 | 1.27 | 0.28 | 0.21 | 1.02 | 2.05 | 4.53 |
| Diluted EPS total | 0.77 | -0.33 | 0.02 | 1.1 | 0.28 | 0.19 | 1 | 2.03 | 4.47 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!