CFFE
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.226

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.068448000000004-4.0970.2260.876   Rising Trend10.0710.07

SymbolDateCloseSignalTrendVolume
CFFEForward 2010.07   Rising Trend0.2262851
CFFEForward 1910.07   Rising Trend0.2352851
CFFEForward 1810.07   Rising Trend0.2352851
CFFEForward 1710.07   Rising Trend0.2342851
CFFEForward 1610.07   Rising Trend0.2352851
CFFEForward 1510.07   Rising Trend0.2352851
CFFEForward 1410.07   Rising Trend0.2412851
CFFEForward 1310.07   Rising Trend0.2432851
CFFEForward 1210.07   Rising Trend0.3352851
CFFEForward 1110.07   Rising Trend0.3732851
CFFEForward 1010.07   Rising Trend0.3732851
CFFEForward 910.07   Declining Trend-0.8192851
CFFEForward 810.07   Declining Trend-0.8242851
CFFEForward 710.07   Declining Trend-0.8222851
CFFEForward 610.07   Declining Trend-0.8172851
CFFEForward 510.07   Declining Trend-0.7542851
CFFEForward 410.07   Declining Trend-0.7522851
CFFEForward 310.07   Declining Trend-0.7522851
CFFEForward 210.07   Declining Trend-0.6962851
CFFEForward 110.07   Declining Trend-0.72851
CFFE2022-05-1610.07   Declining Trend-0.72851
CFFE2022-05-1310.06   Declining Trend-0.6642703
CFFE2022-05-1210.06   Declining Trend-0.657748
CFFE2022-05-1110.08   Declining Trend-0.47849781
CFFE2022-05-1010.08   Declining Trend-0.477355
CFFE2022-05-0910.08   Declining Trend-0.47757409
CFFE2022-05-0610.085   Declining Trend-0.441127
CFFE2022-05-0510.085   Declining Trend-0.4357272
CFFE2022-05-0410.09   Declining Trend-0.3141671
CFFE2022-05-0310.1   Declining Trend-0.276106
CFFE2022-05-0210.1   Declining Trend-0.2764722
CFFE2022-04-2910.1   Declining Trend-1.4686276
CFFE2022-04-2810.09   Declining Trend-1.478328694
CFFE2022-04-2710.08   Declining Trend-1.8051632
CFFE2022-04-2610.09   Declining Trend-1.797134522
CFFE2022-04-2510.09   Declining Trend-1.73611316
CFFE2022-04-2210.08   Declining Trend-1.7461526
CFFE2022-04-2110.0824   Declining Trend-1.745245
CFFE2022-04-2010.09   Declining Trend-1.7827168
CFFE2022-04-1910.1   Declining Trend-1.7561
CFFE2022-04-1810.1   Declining Trend-1.7554269
CFFE2022-04-1310.09   Declining Trend-1.715550
CFFE2022-04-1210.08   Declining Trend-1.7073465
CFFE2022-04-1110.09   Declining Trend-1.5881673
CFFE2022-04-0810.08   Declining Trend-1.6132363
CFFE2022-04-0710.07   Declining Trend-1.59942
CFFE2022-04-0610.07   Declining Trend-1.581911
CFFE2022-04-0510.075   Declining Trend-1.5752059
CFFE2022-04-0410.07   Declining Trend-1.5382514
CFFE2022-04-0110.07   Declining Trend-1.558454
CFFE2022-03-3110.07   Declining Trend-1.5017670
CFFE2022-03-3010.06   Declining Trend-2.711394
CFFE2022-03-2910.06   Declining Trend-2.70482613
CFFE2022-03-2810.055   Declining Trend-2.77211231
CFFE2022-03-2510.05   Declining Trend-2.764101
CFFE2022-03-2410.05   Declining Trend-2.699196
CFFE2022-03-2310.05   Declining Trend-2.7216123
CFFE2022-03-2210.05   Declining Trend-2.69410515
CFFE2022-03-2110.05   Declining Trend-2.52338616
CFFE2022-03-1810.04   Declining Trend-2.5771449
CFFE2022-03-1710.05   Declining Trend-2.551288
CFFE2022-03-1610.05   Declining Trend-2.55694227
CFFE2022-03-1510.05   Declining Trend-2.543231046
CFFE2022-03-1410.04   Declining Trend-2.687920
CFFE2022-03-1110.04   Declining Trend-2.762193425
CFFE2022-03-1010.04   Declining Trend-2.53965746
CFFE2022-03-0910.03   Declining Trend-2.5912140
CFFE2022-03-0810.03   Declining Trend-2.5761644
CFFE2022-03-0710.05   Declining Trend-2.5812003
CFFE2022-03-0410.02   Declining Trend-2.5392507
CFFE2022-03-0310.02   Declining Trend-2.68619388
CFFE2022-03-0210.01   Declining Trend-3.942291583
CFFE2022-03-0110.01   Declining Trend-3.9351004
CFFE2022-02-2810.02   Declining Trend-3.95149779
CFFE2022-02-2510.01   Declining Trend-4.0975360
CFFE2022-02-2410.01   Declining Trend-4.0311593393
CFFE2022-02-2310.04   Rising Trend0.7281027619
CFFE2022-02-2210.0402   Rising Trend0.775317575
CFFE2022-02-1810.04   Rising Trend0.87621382
CFFE2022-02-1710.035   Rising Trend0.851168445
CFFE2022-02-1610.02   Rising Trend0.624478566
CFFE2022-02-1510.02   Rising Trend0.601161928
CFFE2022-02-1410.02   Rising Trend0.613960465
CFFE2022-02-1110.02   Rising Trend0.70120063
CFFE2022-02-1010.03   Rising Trend0.645803
CFFE2022-02-0910.03   Rising Trend0.868115147
CFFE2022-02-0810.02   Rising Trend0.76215373
CFFE2022-02-0710.0   Rising Trend0.705179024
CFFE2022-02-049.96   Declining Trend-0.018139
CFFE2022-02-0310.01   Rising Trend0.053291
CFFE2022-02-029.98   Declining Trend-0.243194
CFFE2022-02-019.98   Declining Trend-0.28516906
CFFE2022-01-319.97   Declining Trend-0.295100864
CFFE2022-01-279.96   Declining Trend-0.41110773
CFFE2022-01-269.965   Declining Trend-0.343258
CFFE2022-01-259.965   Declining Trend-0.34196
CFFE2022-01-249.965   Declining Trend-0.36111606
CFFE2022-01-219.96   Declining Trend-0.30748
CFFE2022-01-209.96   Declining Trend-0.143326
CFFE2022-01-199.95   Declining Trend-0.1545710
CFFE2022-01-189.96   Declining Trend-0.122436
CFFE2022-01-149.96   Declining Trend-0.17310998
CFFE2022-01-139.96   Declining Trend-0.176122172
CFFE2022-01-129.99   Rising Trend0.11649
CFFE2022-01-119.9625   Rising Trend0.0347106
CFFE2022-01-109.96   Rising Trend0.2541187
CFFE2022-01-079.98   Declining Trend-0.0393627
CFFE2022-01-069.9734   Declining Trend-0.042378291
CFFE2022-01-059.98   Rising Trend0.17549006
CFFE2022-01-0410.0   Rising Trend0.34661305
CFFE2022-01-039.99   Declining Trend-0.01150118
CFFE2021-12-319.98   Declining Trend-0.11219694
CFFE2021-12-309.9799   Rising Trend0.1874153
CFFE2021-12-299.95   Rising Trend0.165557
CFFE2021-12-289.95   Rising Trend0.2223174
CFFE2021-12-279.96   Rising Trend0.22914846
CFFE2021-12-239.98   Rising Trend0.2388667
CFFE2021-12-229.93   Rising Trend0.25456967
CFFE2021-12-219.95   Rising Trend0.6289101
CFFE2021-12-209.95   Rising Trend0.61716297
CFFE2021-12-179.94   Rising Trend0.59588043
CFFE2021-12-169.95   Rising Trend0.646108273
CFFE2021-12-159.94   Rising Trend0.55409327
CFFE2021-12-149.92   Declining Trend-0.29722142
CFFE2021-12-139.94   Declining Trend-0.28250376
CFFE2021-12-109.92   Declining Trend-0.224101098
CFFE2021-12-099.94   Declining Trend-0.3216767
CFFE2021-12-089.93   Declining Trend-0.33839433
CFFE2021-12-079.959   Declining Trend-0.249219116
CFFE2021-12-069.9685   Declining Trend-0.42170980
CFFE2021-12-039.92   Declining Trend-1.5443524
CFFE2021-12-029.95   Declining Trend-1.59313447
CFFE2021-12-019.92   Declining Trend-0.59248032
CFFE2021-11-309.95   Declining Trend-0.65411629
CFFE2021-11-299.91   Declining Trend-0.639584998
CFFE2021-11-269.92   Rising Trend0.12119325
CFFE2021-11-249.99   Rising Trend0.25735
CFFE2021-11-239.99   Rising Trend0.295688
CFFE2021-11-229.92   Rising Trend0.305168134
CFFE2021-11-199.92   Rising Trend0.305440
CFFE2021-11-189.93   Rising Trend0.2753771
CFFE2021-11-179.92   Rising Trend0.288447
CFFE2021-11-169.9201   Rising Trend0.24612721
CFFE2021-11-159.94   Rising Trend0.278537
CFFE2021-11-129.92   Rising Trend0.401435
CFFE2021-11-119.92   Rising Trend0.34226939
CFFE2021-11-109.92   Declining Trend-0.029764
CFFE2021-11-099.96   Declining Trend-0.037265
CFFE2021-11-089.91   Declining Trend-0.0281929
CFFE2021-11-059.91   Declining Trend-0.4192839
CFFE2021-11-049.91   Declining Trend-0.58353
CFFE2021-11-039.91   Declining Trend-0.60696789
CFFE2021-11-029.9268   Rising Trend0.6031151
CFFE2021-11-019.92   Rising Trend0.382242707
CFFE2021-10-299.91   Rising Trend0.2595062
CFFE2021-10-289.92   Rising Trend0.971277089
CFFE2021-10-279.92   Rising Trend1.0152730
CFFE2021-10-2610.01   Rising Trend0.7931397
CFFE2021-10-259.91   Rising Trend0.84250020
CFFE2021-10-229.9   Rising Trend0.517427501
CFFE2021-10-219.9   Rising Trend0.501217614
CFFE2021-10-209.9   Rising Trend0.52812745
CFFE2021-10-199.8984   Rising Trend0.347286778
CFFE2021-10-149.89   Rising Trend0.11370
CFFE2021-10-139.89   Rising Trend0.231672
CFFE2021-10-119.89   Rising Trend0.13251
CFFE2021-10-089.89   Declining Trend-0.2419147
CFFE2021-10-079.92   Declining Trend-0.179912
CFFE2021-10-069.92   Declining Trend-0.17820365
CFFE2021-10-049.89   Declining Trend-0.6912446
CFFE2021-10-019.91   Declining Trend-0.702203255
CFFE2021-09-309.97   Rising Trend0.49526544
CFFE2021-09-299.925   Rising Trend1.429601
CFFE2021-09-289.885   Rising Trend1.20496
CFFE2021-09-279.885   Rising Trend1.2025
CFFE2021-09-249.885   Rising Trend1.3786339
CFFE2021-09-229.94   Rising Trend1.377235107
CFFE2021-09-219.89   Declining Trend-0.1391
CFFE2021-09-179.89   Declining Trend-0.13867
CFFE2021-09-169.89   Declining Trend-0.2113086
CFFE2021-09-159.89   Declining Trend-0.226584
CFFE2021-09-149.89   Declining Trend-0.20110559
CFFE2021-09-139.89   Declining Trend-0.2373878
CFFE2021-09-109.88   Declining Trend-0.234518
CFFE2021-09-099.89   Declining Trend-0.13121043
CFFE2021-09-089.9   Declining Trend-0.1111645

CFFE Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!