CFIV
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.742

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.829457999999999-0.818-0.7422.439   Declining Trend9.839.83

SymbolDateCloseSignalTrendVolume
CFIVForward 209.81   Declining Trend-0.7421344465
CFIVForward 199.81   Declining Trend-0.7431344465
CFIVForward 189.81   Declining Trend-0.7371344465
CFIVForward 179.81   Declining Trend-0.7381344465
CFIVForward 169.81   Declining Trend-0.6911344465
CFIVForward 159.81   Declining Trend-0.661344465
CFIVForward 149.81   Declining Trend-1.1711344465
CFIVForward 139.81   Declining Trend-1.0951344465
CFIVForward 129.81   Declining Trend-1.1141344465
CFIVForward 119.81   Declining Trend-1.0161344465
CFIVForward 109.81   Declining Trend-0.861344465
CFIVForward 99.81   Declining Trend-0.6861344465
CFIVForward 89.81   Declining Trend-0.6891344465
CFIVForward 79.81   Declining Trend-0.6321344465
CFIVForward 69.81   Declining Trend-0.6141344465
CFIVForward 59.81   Declining Trend-0.6871344465
CFIVForward 49.81   Declining Trend-0.6811344465
CFIVForward 39.81   Declining Trend-0.6541344465
CFIVForward 29.81   Declining Trend-0.5131344465
CFIVForward 19.81   Declining Trend-0.611344465
CFIV2022-05-239.81   Declining Trend-0.4581344465
CFIV2022-05-209.81   Declining Trend-0.4627170
CFIV2022-05-199.81   Declining Trend-0.4146810
CFIV2022-05-189.81   Declining Trend-0.41718919
CFIV2022-05-179.815   Declining Trend-0.34253506
CFIV2022-05-169.82   Declining Trend-0.2392464
CFIV2022-05-139.8279   Declining Trend-0.749354
CFIV2022-05-129.82   Declining Trend-0.67312812
CFIV2022-05-119.82   Declining Trend-0.6934093
CFIV2022-05-109.825   Declining Trend-0.57849671
CFIV2022-05-099.8   Declining Trend-0.556512365
CFIV2022-05-069.84   Rising Trend1.66710203
CFIV2022-05-059.83   Rising Trend1.553861
CFIV2022-05-049.84   Rising Trend1.61116648
CFIV2022-05-039.86   Rising Trend1.75844461
CFIV2022-05-029.83   Rising Trend1.54910138
CFIV2022-04-299.84   Rising Trend1.5889664
CFIV2022-04-289.84   Rising Trend1.6149126
CFIV2022-04-279.84   Rising Trend1.7567278
CFIV2022-04-269.84   Rising Trend1.55272510
CFIV2022-04-259.88   Rising Trend2.022830283
CFIV2022-04-229.88   Rising Trend1.997105832
CFIV2022-04-219.87   Rising Trend1.94110543
CFIV2022-04-209.85   Rising Trend1.633189874
CFIV2022-04-199.87   Rising Trend2.078138359
CFIV2022-04-189.86   Rising Trend1.9816894
CFIV2022-04-149.87   Rising Trend2.0786
CFIV2022-04-139.84   Rising Trend2.071294
CFIV2022-04-129.84   Rising Trend2.0471542
CFIV2022-04-119.84   Rising Trend2.1641090
CFIV2022-04-089.85   Rising Trend2.2811381
CFIV2022-04-079.86   Rising Trend2.439118856
CFIV2022-04-069.835   Rising Trend2.067479
CFIV2022-04-059.83   Rising Trend2.124128448
CFIV2022-04-049.83   Rising Trend2.183185323
CFIV2022-04-019.8   Rising Trend1.728702
CFIV2022-03-319.81   Rising Trend1.4263621
CFIV2022-03-309.84   Rising Trend1.437229082
CFIV2022-03-299.83   Rising Trend1.16349318
CFIV2022-03-289.805   Rising Trend0.962919
CFIV2022-03-259.81   Rising Trend1.10326290
CFIV2022-03-249.8   Rising Trend1.057253
CFIV2022-03-239.8   Rising Trend0.931398
CFIV2022-03-229.82   Rising Trend0.79216168
CFIV2022-03-219.82   Rising Trend0.82517551
CFIV2022-03-189.82   Rising Trend0.8671118
CFIV2022-03-179.8   Rising Trend0.88540300
CFIV2022-03-169.795   Rising Trend0.8331272
CFIV2022-03-159.8   Rising Trend0.773190770
CFIV2022-03-149.79   Rising Trend0.662215896
CFIV2022-03-119.79   Rising Trend0.6666729
CFIV2022-03-109.78   Rising Trend0.8163409
CFIV2022-03-099.79   Rising Trend0.66739143
CFIV2022-03-089.81   Rising Trend0.84427869
CFIV2022-03-079.8   Rising Trend0.20667294
CFIV2022-03-049.81   Rising Trend0.375353025
CFIV2022-03-039.79   Declining Trend-0.641221419
CFIV2022-03-029.79   Declining Trend-0.744101542
CFIV2022-03-019.79   Declining Trend-0.78624684
CFIV2022-02-289.81   Declining Trend-0.8184654
CFIV2022-02-259.82   Declining Trend-0.65116215
CFIV2022-02-249.82   Declining Trend-0.6732072
CFIV2022-02-239.82   Declining Trend-0.76346854
CFIV2022-02-229.81   Declining Trend-1.311789406
CFIV2022-02-189.81   Declining Trend-1.325494179
CFIV2022-02-179.8   Declining Trend-1.7778458
CFIV2022-02-169.81   Declining Trend-1.745171695
CFIV2022-02-159.8   Declining Trend-1.92511508
CFIV2022-02-149.81   Declining Trend-1.95372292
CFIV2022-02-119.8   Declining Trend-2.05789819
CFIV2022-02-109.78   Declining Trend-2.24375796
CFIV2022-02-099.78   Declining Trend-2.20610771
CFIV2022-02-089.78   Declining Trend-2.3212866
CFIV2022-02-079.78   Declining Trend-2.23218065
CFIV2022-02-049.75   Declining Trend-2.47836298
CFIV2022-02-039.76   Declining Trend-2.3146088
CFIV2022-02-029.76   Declining Trend-2.624203275
CFIV2022-02-019.78   Declining Trend-2.3253145
CFIV2022-01-319.78   Declining Trend-2.44976389
CFIV2022-01-289.73   Declining Trend-2.9086193
CFIV2022-01-279.74   Declining Trend-2.86388458
CFIV2022-01-269.73   Declining Trend-2.79361422
CFIV2022-01-259.73   Declining Trend-2.966871
CFIV2022-01-249.73   Declining Trend-2.922217175
CFIV2022-01-219.75   Declining Trend-2.51382964
CFIV2022-01-209.74   Declining Trend-2.59985322
CFIV2022-01-199.75   Declining Trend-2.6162892
CFIV2022-01-189.75   Declining Trend-2.61882817
CFIV2022-01-149.79   Declining Trend-2.328175773
CFIV2022-01-139.79   Declining Trend-2.37612621
CFIV2022-01-129.8   Declining Trend-2.3621548
CFIV2022-01-119.78   Declining Trend-2.3616497
CFIV2022-01-109.78   Declining Trend-2.37210376
CFIV2022-01-079.8   Declining Trend-2.26413577
CFIV2022-01-069.81   Declining Trend-2.54912739
CFIV2022-01-059.8   Declining Trend-0.76639997
CFIV2022-01-049.82   Declining Trend-1.01859073
CFIV2022-01-039.8   Declining Trend-1.21826526
CFIV2021-12-319.8   Declining Trend-1.527218940
CFIV2021-12-309.81   Declining Trend-1.27683123
CFIV2021-12-299.76   Declining Trend-1.6731327035
CFIV2021-12-289.77   Declining Trend-0.1671970
CFIV2021-12-279.77   Declining Trend-0.33260990
CFIV2021-12-239.79   Rising Trend0.31338289
CFIV2021-12-229.76   Rising Trend0.1737859
CFIV2021-12-219.775   Rising Trend0.2338313
CFIV2021-12-209.76   Rising Trend0.107695864
CFIV2021-12-179.77   Rising Trend0.801144417
CFIV2021-12-169.785   Rising Trend0.98286345
CFIV2021-12-159.8   Rising Trend1.0671318687
CFIV2021-12-149.8   Rising Trend1.0731054
CFIV2021-12-139.79   Rising Trend1.102124975
CFIV2021-12-109.8   Rising Trend1.185140036
CFIV2021-12-099.81   Rising Trend1.458153685
CFIV2021-12-089.82   Rising Trend1.35236937
CFIV2021-12-079.79   Rising Trend2.93746203
CFIV2021-12-069.79   Rising Trend2.937107560
CFIV2021-12-039.82   Rising Trend3.179126285
CFIV2021-12-029.79   Rising Trend2.622936889
CFIV2021-12-019.8   Rising Trend3.56459975
CFIV2021-11-309.8   Rising Trend3.58719370
CFIV2021-11-299.8   Rising Trend3.762205975
CFIV2021-11-269.82   Rising Trend4.1895747
CFIV2021-11-249.81   Rising Trend4.364201
CFIV2021-11-239.82   Rising Trend4.36928618
CFIV2021-11-229.79   Rising Trend4.3432647
CFIV2021-11-199.82   Rising Trend4.22858674
CFIV2021-11-189.79   Rising Trend4.09385603
CFIV2021-11-179.82   Rising Trend4.383553
CFIV2021-11-169.82   Rising Trend4.37716701
CFIV2021-11-159.82   Rising Trend4.3521014
CFIV2021-11-129.81   Rising Trend4.38945873
CFIV2021-11-119.79   Rising Trend4.3362035
CFIV2021-11-109.78   Rising Trend4.3711248
CFIV2021-11-099.79   Rising Trend4.356112867
CFIV2021-11-089.8   Rising Trend6.164114158
CFIV2021-11-059.78   Rising Trend5.939155171
CFIV2021-11-049.77   Rising Trend5.7487385
CFIV2021-11-039.81   Rising Trend5.5728505
CFIV2021-11-029.8   Rising Trend5.605100911
CFIV2021-11-019.79   Rising Trend5.495756
CFIV2021-10-299.8   Rising Trend5.689359450
CFIV2021-10-289.8   Rising Trend5.6595906
CFIV2021-10-279.8   Rising Trend5.89515671
CFIV2021-10-269.79   Rising Trend5.885481215
CFIV2021-10-259.79   Rising Trend5.907355884
CFIV2021-10-229.77   Rising Trend5.064146671
CFIV2021-10-219.78   Rising Trend5.229956539
CFIV2021-10-209.77   Rising Trend4.30530711
CFIV2021-10-199.76   Rising Trend4.271465229
CFIV2021-10-189.76   Rising Trend4.236252034
CFIV2021-10-159.78   Rising Trend4.7528166
CFIV2021-10-149.75   Rising Trend4.7287394
CFIV2021-10-139.76   Rising Trend4.87711614
CFIV2021-10-129.77   Rising Trend4.8583975
CFIV2021-10-119.77   Rising Trend6.56824841
CFIV2021-10-089.76   Rising Trend6.5471834
CFIV2021-10-079.75   Rising Trend6.5093190
CFIV2021-10-069.75   Rising Trend6.29315574
CFIV2021-10-059.78   Rising Trend6.3581665940
CFIV2021-10-049.74   Rising Trend0.528106749
CFIV2021-10-019.74   Rising Trend0.54286260
CFIV2021-09-309.73   Rising Trend0.428240256
CFIV2021-09-299.76   Rising Trend1.1461484
CFIV2021-09-289.75   Rising Trend1.1684673
CFIV2021-09-279.75   Rising Trend1.1915718
CFIV2021-09-249.75   Rising Trend1.178336
CFIV2021-09-239.73   Rising Trend1.24792789
CFIV2021-09-229.73   Rising Trend1.2813938
CFIV2021-09-219.73   Rising Trend1.263188200
CFIV2021-09-209.7198   Rising Trend1.03620493
CFIV2021-09-179.72   Rising Trend1.13217891
CFIV2021-09-169.72   Rising Trend1.1312743
CFIV2021-09-159.72   Rising Trend1.26721083
CFIV2021-09-149.72   Rising Trend1.22913566
CFIV2021-09-139.71   Rising Trend1.2631423
CFIV2021-09-109.72   Rising Trend1.2683150
CFIV2021-09-099.73   Rising Trend1.20961857
CFIV2021-09-089.7   Rising Trend0.98762925
CFIV2021-09-079.71   Rising Trend1.06917172
CFIV2021-09-039.7   Rising Trend1.88516938
CFIV2021-09-029.7   Rising Trend1.9254971
CFIV2021-09-019.69   Rising Trend1.889854
CFIV2021-08-319.69   Rising Trend1.8857642
CFIV2021-08-309.68   Rising Trend1.9054556
CFIV2021-08-279.67   Rising Trend1.872827
CFIV2021-08-269.67   Rising Trend1.80412877
CFIV2021-08-259.66   Rising Trend1.9895242
CFIV2021-08-249.65   Rising Trend2.0183965
CFIV2021-08-239.67   Rising Trend2.00221776
CFIV2021-08-209.65   Rising Trend1.9192050
CFIV2021-08-199.68   Rising Trend2.00247625
CFIV2021-08-189.67   Rising Trend1.982136875
CFIV2021-08-179.66   Rising Trend1.9351720
CFIV2021-08-169.66   Rising Trend1.7959695
CFIV2021-08-139.67   Rising Trend1.8489734
CFIV2021-08-129.68   Rising Trend1.7961718
CFIV2021-08-119.67   Rising Trend1.5277264
CFIV2021-08-109.69   Rising Trend1.50648867
CFIV2021-08-099.69   Rising Trend1.5056959
CFIV2021-08-069.69   Rising Trend2.35413596
CFIV2021-08-059.68   Rising Trend2.381117468
CFIV2021-08-049.7   Rising Trend2.62325736
CFIV2021-08-039.74   Rising Trend2.69535643
CFIV2021-08-029.7   Rising Trend2.58112658
CFIV2021-07-309.73   Rising Trend2.59128922
CFIV2021-07-299.71   Rising Trend2.4959735
CFIV2021-07-289.71   Rising Trend2.66619469
CFIV2021-07-279.72   Rising Trend2.79344255
CFIV2021-07-269.72   Rising Trend2.76173046
CFIV2021-07-239.74   Rising Trend2.89514827
CFIV2021-07-229.75   Rising Trend3.01366738
CFIV2021-07-219.75   Rising Trend2.96673
CFIV2021-07-209.75   Rising Trend3.0517826
CFIV2021-07-199.75   Rising Trend2.91448047
CFIV2021-07-169.78   Rising Trend2.97535896
CFIV2021-07-159.77   Rising Trend2.89134702
CFIV2021-07-149.77   Rising Trend2.682157479
CFIV2021-07-139.745   Rising Trend2.3221814
CFIV2021-07-129.75   Rising Trend2.40853204
CFIV2021-07-099.72   Rising Trend3.11536189
CFIV2021-07-089.72   Rising Trend3.0896561
CFIV2021-07-079.72   Rising Trend3.1210105
CFIV2021-07-069.76   Rising Trend3.0779559
CFIV2021-07-029.77   Rising Trend3.172421181
CFIV2021-07-019.69   Declining Trend-0.18311209
CFIV2021-06-309.69   Declining Trend-0.29735329
CFIV2021-06-299.73   Rising Trend0.10686496
CFIV2021-06-289.73   Rising Trend0.2952524
CFIV2021-06-259.71   Rising Trend0.12821866
CFIV2021-06-249.71   Rising Trend0.01820743
CFIV2021-06-239.74   Declining Trend-0.306109330
CFIV2021-06-229.71   Declining Trend-0.76237593
CFIV2021-06-219.71   Declining Trend-0.74871625
CFIV2021-06-189.72   Declining Trend-0.85714745
CFIV2021-06-179.72   Declining Trend-1.008177309
CFIV2021-06-169.7   Declining Trend-1.5151461
CFIV2021-06-159.72   Declining Trend-1.68539652
CFIV2021-06-149.7246   Declining Trend-1.43351738
CFIV2021-06-119.74   Declining Trend-1.13914102
CFIV2021-06-109.73   Declining Trend-1.01713866
CFIV2021-06-099.73   Declining Trend-1.31517807
CFIV2021-06-089.74   Declining Trend-0.7952727
CFIV2021-06-079.74   Declining Trend-0.8862485
CFIV2021-06-049.73   Declining Trend-1.6211368
CFIV2021-06-039.75   Declining Trend-1.90918061
CFIV2021-06-029.6922   Declining Trend-2.4214607
CFIV2021-06-019.69   Declining Trend-2.19136160
CFIV2021-05-289.69   Declining Trend-2.4126145
CFIV2021-05-279.67   Declining Trend-3.8215935
CFIV2021-05-269.68   Declining Trend-4.45960612
CFIV2021-05-259.71   Declining Trend-4.753103405
CFIV2021-05-249.67   Declining Trend-6.05815031
CFIV2021-05-219.67   Declining Trend-7.3917457
CFIV2021-05-209.7   Declining Trend-6.9215390
CFIV2021-05-199.71   Declining Trend-7.00270846
CFIV2021-05-189.72   Declining Trend-7.08454136
CFIV2021-05-179.7   Declining Trend-7.36144972
CFIV2021-05-149.7   Declining Trend-7.127155836
CFIV2021-05-139.73   Declining Trend-6.446109258

CFIV Income Statement

Annual

Jun-20Sep-20Dec-20Dec-21
Total revenues0000
Cost of sales0000
Gross operating profit0000
Selling Gen & administrative expense00466342 M
Research & development expense0000
Operating income00-48278-2 M
floaterest income0000
floaterest expense0000
Other income net-5050-6 M11 M
Pre-tax Income (EBT)00-6 M8 M
Income taxes0000
Net income from total operations00-6 M8 M
Minority floaterest0000
Total net income00-6 M8 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common00-6 M8 M
Depreciation0000
Amortization0000
Operating income before depreciation (EBITDA)00-48278-2 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total00-0.490.13
Diluted EPS total00-0.490.13

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!