Confluent Inc

CFLT
United States flag
NGS

Sector: 
Information
   

Industry: 
Software Publishers

18.91
 
USD
  
0.41
  
(2.22%)
Optionable: Yes  Market Cap: 5,567 M  90-day average vol: 3,435,771

Previous close: 18.5  Open: 19.11  Bid: 19.1  Ask: 19.1
52 week range    
17.15   
   94.97
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Monday 23rd May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Trendlast: -5.192

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
33.0364-22.838-5.192-5.187   Declining Trend33.0433.04

SymbolDateCloseSignalTrendVolume
CFLTForward 2019.36   Declining Trend-5.1923768878
CFLTForward 1919.36   Declining Trend-5.2273768878
CFLTForward 1819.36   Declining Trend-4.6373768878
CFLTForward 1719.36   Declining Trend-4.0963768878
CFLTForward 1619.36   Declining Trend-4.2173768878
CFLTForward 1519.36   Declining Trend-4.3363768878
CFLTForward 1419.36   Declining Trend-5.2513768878
CFLTForward 1319.36   Declining Trend-6.5843768878
CFLTForward 1219.36   Declining Trend-7.1083768878
CFLTForward 1119.36   Declining Trend-6.7763768878
CFLTForward 1019.36   Declining Trend-7.1923768878
CFLTForward 919.36   Declining Trend-7.4363768878
CFLTForward 819.36   Declining Trend-8.1433768878
CFLTForward 719.36   Declining Trend-8.1173768878
CFLTForward 619.36   Declining Trend-7.9533768878
CFLTForward 519.36   Declining Trend-7.9273768878
CFLTForward 419.36   Declining Trend-8.0613768878
CFLTForward 319.36   Declining Trend-7.3983768878
CFLTForward 219.36   Declining Trend-8.0413768878
CFLTForward 119.36   Declining Trend-8.7023768878
CFLT2022-05-2319.36   Declining Trend-9.1143768878
CFLT2022-05-2018.91   Declining Trend-9.6645130097
CFLT2022-05-1918.5   Declining Trend-9.2674540140
CFLT2022-05-1817.93   Declining Trend-8.6415294471
CFLT2022-05-1720.0   Declining Trend-7.9842514760
CFLT2022-05-1619.34   Declining Trend-12.1833367431
CFLT2022-05-1321.54   Declining Trend-12.6633851017
CFLT2022-05-1219.3   Declining Trend-14.6958269199
CFLT2022-05-1118.42   Declining Trend-15.84001469
CFLT2022-05-1019.72   Declining Trend-14.746888074
CFLT2022-05-0919.93   Declining Trend-14.8856542214
CFLT2022-05-0623.73   Declining Trend-12.71610700357
CFLT2022-05-0528.25   Declining Trend-8.6974485713
CFLT2022-05-0433.45   Declining Trend-6.1493713752
CFLT2022-05-0330.93   Declining Trend-6.7973245089
CFLT2022-05-0231.15   Declining Trend-6.3992752855
CFLT2022-04-2931.24   Declining Trend-6.4362283556
CFLT2022-04-2834.33   Declining Trend-5.1872260442
CFLT2022-04-2732.0   Declining Trend-6.5131854262
CFLT2022-04-2632.31   Declining Trend-7.02235023
CFLT2022-04-2534.96   Declining Trend-7.0712226911
CFLT2022-04-2234.06   Declining Trend-7.4282875416
CFLT2022-04-2135.83   Declining Trend-6.5581848817
CFLT2022-04-2038.12   Declining Trend-5.6072186460
CFLT2022-04-1939.78   Declining Trend-5.3581656490
CFLT2022-04-1838.31   Declining Trend-11.051491992
CFLT2022-04-1438.95   Declining Trend-11.4261994429
CFLT2022-04-1340.11   Declining Trend-11.0291877984
CFLT2022-04-1238.25   Declining Trend-10.9361966204
CFLT2022-04-1138.96   Declining Trend-10.351253146
CFLT2022-04-0838.42   Declining Trend-10.2181818486
CFLT2022-04-0738.97   Declining Trend-10.6462101551
CFLT2022-04-0639.82   Declining Trend-11.392596214
CFLT2022-04-0542.69   Declining Trend-10.9091250620
CFLT2022-04-0443.64   Declining Trend-10.5131275259
CFLT2022-04-0141.59   Declining Trend-10.2231454438
CFLT2022-03-3141.0   Declining Trend-10.4181358199
CFLT2022-03-3041.44   Declining Trend-9.7191693550
CFLT2022-03-2944.31   Declining Trend-9.6992718525
CFLT2022-03-2842.11   Declining Trend-10.6731987960
CFLT2022-03-2539.63   Declining Trend-11.8552523990
CFLT2022-03-2442.52   Declining Trend-11.0852408334
CFLT2022-03-2341.56   Declining Trend-10.7852926437
CFLT2022-03-2240.84   Declining Trend-9.9843932738
CFLT2022-03-2138.48   Declining Trend-11.2574298284
CFLT2022-03-1837.58   Declining Trend-17.0347158705
CFLT2022-03-1736.61   Declining Trend-18.2294202632
CFLT2022-03-1632.49   Declining Trend-19.8075151557
CFLT2022-03-1530.38   Declining Trend-20.4385572174
CFLT2022-03-1430.07   Declining Trend-20.4733924067
CFLT2022-03-1131.08   Declining Trend-20.9873206792
CFLT2022-03-1034.43   Declining Trend-20.1911763862
CFLT2022-03-0936.24   Declining Trend-21.253576836
CFLT2022-03-0833.49   Declining Trend-22.8384393403
CFLT2022-03-0732.33   Declining Trend-22.7945665738
CFLT2022-03-0435.6   Declining Trend-20.8693276959
CFLT2022-03-0338.77   Declining Trend-20.044318498
CFLT2022-03-0243.54   Declining Trend-17.2282385962
CFLT2022-03-0143.28   Declining Trend-17.7832389796
CFLT2022-02-2842.79   Declining Trend-18.3472286655
CFLT2022-02-2541.91   Declining Trend-19.4022634850
CFLT2022-02-2442.58   Declining Trend-19.5346938037
CFLT2022-02-2338.66   Declining Trend-22.1815387365
CFLT2022-02-2243.52   Declining Trend-18.8086050992
CFLT2022-02-1847.01   Declining Trend-17.1624612730
CFLT2022-02-1752.31   Declining Trend-19.8692447896
CFLT2022-02-1657.95   Declining Trend-20.1441575593
CFLT2022-02-1557.53   Declining Trend-19.8294272545
CFLT2022-02-1454.31   Declining Trend-21.1384426710
CFLT2022-02-1157.18   Declining Trend-19.8899778226
CFLT2022-02-1073.19   Declining Trend-4.4636954994
CFLT2022-02-0974.95   Declining Trend-4.3362333937
CFLT2022-02-0872.14   Declining Trend-2.9911847303
CFLT2022-02-0768.98   Declining Trend-4.3013331290
CFLT2022-02-0466.48   Declining Trend-4.5981785045
CFLT2022-02-0363.66   Declining Trend-4.9051417402
CFLT2022-02-0265.71   Declining Trend-4.7161552837
CFLT2022-02-0168.55   Declining Trend-4.1872396336
CFLT2022-01-3165.39   Declining Trend-4.6721914864
CFLT2022-01-2862.82   Declining Trend-5.142641804
CFLT2022-01-2758.25   Declining Trend-6.7012036753
CFLT2022-01-2656.0   Declining Trend-7.0983603072
CFLT2022-01-2556.75   Declining Trend-6.7951929740
CFLT2022-01-2458.64   Declining Trend-5.9525050940
CFLT2022-01-2159.89   Declining Trend-5.4693984651
CFLT2022-01-2062.0   Declining Trend-5.842283074
CFLT2022-01-1961.32   Declining Trend-7.3682764893
CFLT2022-01-1861.75   Declining Trend-7.0452165289
CFLT2022-01-1465.0   Declining Trend-6.43816382
CFLT2022-01-1362.95   Declining Trend-7.3395430772
CFLT2022-01-1273.65   Declining Trend-1.8143060037
CFLT2022-01-1171.97   Declining Trend-3.4462435163
CFLT2022-01-1069.9   Declining Trend-1.8783394766
CFLT2022-01-0767.11   Declining Trend-3.582539311
CFLT2022-01-0664.9   Declining Trend-3.6374598604
CFLT2022-01-0560.8   Declining Trend-5.6272077085
CFLT2022-01-0464.97   Declining Trend-5.0782283143
CFLT2022-01-0369.92   Declining Trend-3.7092200471
CFLT2021-12-3176.24   Declining Trend-1.931892298
CFLT2021-12-3077.36   Declining Trend-1.7881332194
CFLT2021-12-2975.08   Declining Trend-2.4581003011
CFLT2021-12-2874.96   Declining Trend-2.467748108
CFLT2021-12-2776.59   Declining Trend-2.3161878575
CFLT2021-12-2371.77   Declining Trend-2.5011384787
CFLT2021-12-2269.5   Declining Trend-3.0922560411
CFLT2021-12-2168.95   Declining Trend-2.9511826103
CFLT2021-12-2065.16   Declining Trend-5.3122355991
CFLT2021-12-1763.27   Declining Trend-5.5376960168
CFLT2021-12-1659.98   Declining Trend-8.1122738134
CFLT2021-12-1563.86   Declining Trend-7.2353073262
CFLT2021-12-1462.89   Declining Trend-8.3092450275
CFLT2021-12-1363.77   Declining Trend-9.0023384088
CFLT2021-12-1064.44   Declining Trend-6.4052818968
CFLT2021-12-0966.9   Declining Trend-5.8576409853
CFLT2021-12-0869.01   Declining Trend-4.06110235772
CFLT2021-12-0773.09   Rising Trend0.0422493709
CFLT2021-12-0668.75   Declining Trend-1.1924790401
CFLT2021-12-0372.68   Rising Trend0.9934256927
CFLT2021-12-0277.01   Rising Trend2.9272641450
CFLT2021-12-0170.56   Rising Trend1.1851909683
CFLT2021-11-3078.02   Rising Trend2.2281759395
CFLT2021-11-2984.44   Rising Trend3.1352000392
CFLT2021-11-2681.04   Rising Trend2.485828720
CFLT2021-11-2479.79   Rising Trend2.5481540968
CFLT2021-11-2375.62   Rising Trend1.7941848163
CFLT2021-11-2277.09   Rising Trend2.3812625789
CFLT2021-11-1979.75   Rising Trend1.4872548371
CFLT2021-11-1880.16   Rising Trend1.8531763011
CFLT2021-11-1779.82   Rising Trend1.6841484029
CFLT2021-11-1681.93   Rising Trend2.1652901673
CFLT2021-11-1580.0   Rising Trend1.8245691831
CFLT2021-11-1290.01   Rising Trend6.3393140203
CFLT2021-11-1188.13   Rising Trend8.7623833249
CFLT2021-11-1089.61   Rising Trend9.6323781801
CFLT2021-11-0989.95   Rising Trend10.0264469139
CFLT2021-11-0888.0   Rising Trend9.8617701927
CFLT2021-11-0593.6   Rising Trend14.8145727863
CFLT2021-11-0473.6   Rising Trend3.4581458668
CFLT2021-11-0376.55   Rising Trend3.955824062
CFLT2021-11-0275.95   Rising Trend3.7061381052
CFLT2021-11-0170.89   Rising Trend2.727857726
CFLT2021-10-2967.95   Rising Trend2.428823548
CFLT2021-10-2867.16   Rising Trend2.4171188622
CFLT2021-10-2763.43   Rising Trend2.129929228
CFLT2021-10-2665.89   Rising Trend2.2931715346
CFLT2021-10-2568.46   Rising Trend2.9081390115
CFLT2021-10-2267.79   Rising Trend2.658876644
CFLT2021-10-2168.83   Rising Trend2.8641230755
CFLT2021-10-2066.66   Rising Trend2.606853716
CFLT2021-10-1966.66   Rising Trend2.812935480
CFLT2021-10-1865.53   Rising Trend2.705671121
CFLT2021-10-1566.9   Rising Trend2.692898785
CFLT2021-10-1467.45   Rising Trend2.878805655
CFLT2021-10-1366.5   Rising Trend3.181056180
CFLT2021-10-1263.72   Rising Trend3.117819722
CFLT2021-10-1160.36   Rising Trend3.364879200
CFLT2021-10-0864.59   Rising Trend4.37603534
CFLT2021-10-0767.18   Rising Trend4.6191507565
CFLT2021-10-0662.9   Rising Trend3.914967569
CFLT2021-10-0559.14   Rising Trend3.396423575
CFLT2021-10-0459.07   Rising Trend3.205892168
CFLT2021-10-0163.56   Rising Trend3.398844792
CFLT2021-09-3059.65   Rising Trend2.911105106
CFLT2021-09-2958.76   Rising Trend2.6451459583
CFLT2021-09-2862.57   Rising Trend3.7471178510
CFLT2021-09-2770.17   Rising Trend4.849740098
CFLT2021-09-2471.16   Rising Trend4.789929860
CFLT2021-09-2372.61   Rising Trend5.05747936
CFLT2021-09-2269.04   Rising Trend4.773773971
CFLT2021-09-2165.6   Rising Trend4.64878080

CFLT Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues150 M237 M388 M
Cost of sales49 M73 M131 M
Gross operating profit100 M161 M251 M
Selling Gen & administrative expense140 M289 M428 M
Research & development expense58 M105 M162 M
Operating income-98 M-233 M-340 M
floaterest income000
floaterest expense000
Other income net567000-973000-2 M
Pre-tax Income (EBT)-95 M-230 M-340 M
Income taxes-5000-2070003 M
Net income from total operations-95 M-230 M-343 M
Minority floaterest000
Total net income-95 M-230 M-343 M
Preferred dividendsN/AN/AN/A
Net income available for common-95 M-230 M-343 M
Depreciation4150003 M6 M
Amortization000
Operating income before depreciation (EBITDA)-97 M-232 M-336 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.45-1.14-1.82
Diluted EPS total-0.45-1.14-1.82

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!