Centerra Gold Inc.
CGAU
NYE
Sector: Mining, Quarrying, and Oil and Gas Extraction
Industry: Gold Ore Mining
8.45
USD
0.52
(6.56%)
Optionable: Yes Market Cap: 2,358 M 90-day average vol: 95,423
Previous close: 7.93 Open: 8.06 Bid: 9.44 Ask: 9.44
52 week range
6.64 10.57
Peers
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.94 |
Price per Book TTM ($) | 1.11 |
PE Ratio (TTM) | -5.50 |
Book Value per Share ($) | 7.59 |
5 Year PE Range-24.8 |
Returns
7 Day Return | 10.46% | |
1 Month Return | -17.08% | |
3 Month Return | -5.18% | |
1 Year Return | 12.95% | |
3 Year Return | 57.88% | |
5 Year Return | 48.33% | |
YTD Return | 10.03% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.29 |
14 Day SMA ($) | 8.27 |
14 Day EMA ($) | 8.34 |
Money Flow Index | 61.41 |
Average True Range | 0.37 |
50 Day SMA ($) | 9.38 |
200 Day SMA ($) | 8.22 |
ADX | 16.23 |
MACD | -0.42 |
Growth
Free Cash Flow QoQ Growth | -5.51% |
Free Cash Flow YoY Growth | -46.63% |
Revenue YoY Growth | -46.70% |
EPS QoQ Growth | 933.33% |
Revenue QoQ Growth | 13.84% |
EPS YoY Growth | -192.81% |
Profitability
Return on Assets TTM (%) | -15.13 |
Profit Margin TTM (%) | 40.3 |
Return on Equity TTM (%) | -19.32 |
Return on Capital TTM (%) | -19.27 |
Interest Coverage Ratio | -6,196.80 |
Gross Margin TTM (%) | 34.4 |
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|
Centerra Gold Completes Acquisition of the Goldfield District Development Project
Yahoo Finance 2/28/2022
Centerra Gold, Inc. (CGAU) CEO Scott Perry on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/26/2022
Centerra Gold Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/25/2022
Centerra Gold declares CAD 0.07 dividend
Seeking Alpha 2/25/2022
Centerra Gold Announces Quarterly Dividend of C$0.07 per common share
Yahoo Finance 2/25/2022
Centerra Gold Non-GAAP EPS of $0.12, revenue of $251.1M beats by $25.84M
Seeking Alpha 2/25/2022
Centerra Gold Announces 2021 Year-End Mineral Reserves and Resources and Fourth Quarter Exploration Update
Yahoo Finance 2/25/2022
Why Centerra Gold (CGAU) Might Surprise This Earnings Season
Yahoo Finance 2/24/2022
Why Centerra Gold Inc. (CGAU) is Poised to Beat Earnings Estimates Again
Yahoo Finance 2/23/2022
Centerra Gold to buy Nevada's Goldfield Project in $206M deal
Seeking Alpha 2/22/2022
Centerra Gold Announces Acquisition of the Goldfield District Development Project in Nevada
Yahoo Finance 2/22/2022
Centerra Gold 2021 Fourth Quarter and Year-End Results Conference Call and Webcast
Yahoo Finance 2/15/2022
Centerra Gold nearing settlement on Kumtor mine, Kyrgyzstan PM says
Seeking Alpha 2/10/2022
Is Centerra Gold Inc.'s (TSE:CG) Recent Performance Tethered To Its Attractive Financial Prospects?
Yahoo Finance 2/10/2022
UPDATE 1-Kyrgyz PM says talks on Centerra Gold settlement in final stages -Ifax
Yahoo Finance 2/10/2022
Centerra Gold: The Incredible Value And Balance Sheet Strength
Seeking Alpha 1/25/2022
Moody's cuts Kyrgyzstan's rating after gold mine nationalisation
Yahoo Finance 1/25/2022
Kyrgyz Republic, Government of -- Moody's downgrades Kyrgyz Republic's ratings to B3, changes outlook to stable from negative
Yahoo Finance 1/25/2022
Centerra Gold Reports 2021 Gold Production and Issues 2022 Guidance
Yahoo Finance 1/18/2022
Centerra Gold Inc. (CGAU) is an Incredible Growth Stock: 3 Reasons Why
Yahoo Finance 1/13/2022
Trendlast: -0.76
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 9.3372 | -1.594 | -0.76 | 2.985 | Declining Trend | 9.34 | 9.34 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CGAU | Forward 20 | 8.11 | Declining Trend | -0.76 | 75844 |
| CGAU | Forward 19 | 8.11 | Declining Trend | -0.569 | 75844 |
| CGAU | Forward 18 | 8.11 | Declining Trend | -0.547 | 75844 |
| CGAU | Forward 17 | 8.11 | Declining Trend | -0.547 | 75844 |
| CGAU | Forward 16 | 8.11 | Declining Trend | -0.898 | 75844 |
| CGAU | Forward 15 | 8.11 | Declining Trend | -1.041 | 75844 |
| CGAU | Forward 14 | 8.11 | Declining Trend | -0.94 | 75844 |
| CGAU | Forward 13 | 8.11 | Declining Trend | -0.909 | 75844 |
| CGAU | Forward 12 | 8.11 | Declining Trend | -0.944 | 75844 |
| CGAU | Forward 11 | 8.11 | Declining Trend | -0.955 | 75844 |
| CGAU | Forward 10 | 8.11 | Declining Trend | -1.013 | 75844 |
| CGAU | Forward 9 | 8.11 | Declining Trend | -1.036 | 75844 |
| CGAU | Forward 8 | 8.11 | Declining Trend | -0.872 | 75844 |
| CGAU | Forward 7 | 8.11 | Declining Trend | -0.863 | 75844 |
| CGAU | Forward 6 | 8.11 | Declining Trend | -0.83 | 75844 |
| CGAU | Forward 5 | 8.11 | Declining Trend | -0.804 | 75844 |
| CGAU | Forward 4 | 8.11 | Declining Trend | -0.953 | 75844 |
| CGAU | Forward 3 | 8.11 | Declining Trend | -0.985 | 75844 |
| CGAU | Forward 2 | 8.11 | Declining Trend | -0.93 | 75844 |
| CGAU | Forward 1 | 8.11 | Declining Trend | -0.961 | 75844 |
| CGAU | 2022-05-20 | 8.11 | Declining Trend | -1.038 | 75844 |
| CGAU | 2022-05-19 | 8.45 | Declining Trend | -0.501 | 75844 |
| CGAU | 2022-05-18 | 7.93 | Declining Trend | -0.862 | 35787 |
| CGAU | 2022-05-17 | 7.93 | Declining Trend | -0.851 | 30295 |
| CGAU | 2022-05-16 | 8.1 | Declining Trend | -1.086 | 60461 |
| CGAU | 2022-05-13 | 8.0 | Declining Trend | -1.333 | 103222 |
| CGAU | 2022-05-12 | 7.65 | Declining Trend | -1.594 | 77480 |
| CGAU | 2022-05-11 | 7.91 | Declining Trend | -1.361 | 148448 |
| CGAU | 2022-05-10 | 7.99 | Declining Trend | -1.251 | 61901 |
| CGAU | 2022-05-09 | 8.06 | Declining Trend | -1.196 | 82041 |
| CGAU | 2022-05-06 | 8.53 | Declining Trend | -0.935 | 56885 |
| CGAU | 2022-05-05 | 8.75 | Declining Trend | -0.827 | 69084 |
| CGAU | 2022-05-04 | 8.98 | Declining Trend | -0.469 | 200551 |
| CGAU | 2022-05-03 | 8.73 | Declining Trend | -0.951 | 159801 |
| CGAU | 2022-05-02 | 8.78 | Declining Trend | -0.845 | 82114 |
| CGAU | 2022-04-29 | 9.25 | Declining Trend | -0.422 | 88865 |
| CGAU | 2022-04-28 | 9.21 | Declining Trend | -0.626 | 88854 |
| CGAU | 2022-04-27 | 8.93 | Declining Trend | -0.994 | 83561 |
| CGAU | 2022-04-26 | 8.99 | Declining Trend | -0.918 | 117755 |
| CGAU | 2022-04-25 | 9.28 | Declining Trend | -0.593 | 103073 |
| CGAU | 2022-04-22 | 9.49 | Declining Trend | -0.522 | 56288 |
| CGAU | 2022-04-21 | 9.76 | Declining Trend | -0.143 | 98933 |
| CGAU | 2022-04-20 | 10.42 | Rising Trend | 0.614 | 39820 |
| CGAU | 2022-04-19 | 10.19 | Rising Trend | 0.547 | 62610 |
| CGAU | 2022-04-18 | 10.4 | Rising Trend | 0.408 | 72820 |
| CGAU | 2022-04-14 | 10.4 | Rising Trend | 0.342 | 131735 |
| CGAU | 2022-04-13 | 10.21 | Rising Trend | 0.244 | 103159 |
| CGAU | 2022-04-12 | 9.93 | Rising Trend | 0.027 | 71620 |
| CGAU | 2022-04-11 | 9.99 | Declining Trend | -0.08 | 77912 |
| CGAU | 2022-04-08 | 9.86 | Declining Trend | -0.178 | 114367 |
| CGAU | 2022-04-07 | 9.86 | Declining Trend | -0.224 | 63963 |
| CGAU | 2022-04-06 | 9.63 | Declining Trend | -0.264 | 49608 |
| CGAU | 2022-04-05 | 9.93 | Rising Trend | 0.48 | 151160 |
| CGAU | 2022-04-04 | 10.0 | Rising Trend | 0.621 | 101432 |
| CGAU | 2022-04-01 | 10.03 | Rising Trend | 0.757 | 61169 |
| CGAU | 2022-03-31 | 9.84 | Rising Trend | 0.763 | 45197 |
| CGAU | 2022-03-30 | 9.85 | Rising Trend | 0.637 | 45197 |
| CGAU | 2022-03-29 | 9.77 | Rising Trend | 0.637 | 105704 |
| CGAU | 2022-03-28 | 9.57 | Rising Trend | 0.458 | 72032 |
| CGAU | 2022-03-25 | 9.85 | Rising Trend | 0.686 | 72032 |
| CGAU | 2022-03-24 | 9.85 | Rising Trend | 0.812 | 89861 |
| CGAU | 2022-03-23 | 9.8 | Rising Trend | 0.925 | 67184 |
| CGAU | 2022-03-22 | 9.74 | Rising Trend | 0.845 | 93641 |
| CGAU | 2022-03-21 | 9.84 | Rising Trend | 0.988 | 69045 |
| CGAU | 2022-03-18 | 9.61 | Rising Trend | 0.531 | 162794 |
| CGAU | 2022-03-17 | 10.0 | Rising Trend | 1.092 | 73800 |
| CGAU | 2022-03-16 | 9.79 | Rising Trend | 1.042 | 63508 |
| CGAU | 2022-03-15 | 9.79 | Rising Trend | 1.139 | 80042 |
| CGAU | 2022-03-14 | 9.59 | Rising Trend | 0.83 | 202898 |
| CGAU | 2022-03-11 | 10.31 | Rising Trend | 2.308 | 154986 |
| CGAU | 2022-03-10 | 10.43 | Rising Trend | 2.423 | 159262 |
| CGAU | 2022-03-09 | 10.19 | Rising Trend | 2.159 | 119726 |
| CGAU | 2022-03-08 | 9.83 | Rising Trend | 2.299 | 268522 |
| CGAU | 2022-03-07 | 10.03 | Rising Trend | 2.807 | 59998 |
| CGAU | 2022-03-04 | 9.92 | Rising Trend | 2.877 | 80872 |
| CGAU | 2022-03-03 | 9.87 | Rising Trend | 2.985 | 61259 |
| CGAU | 2022-03-02 | 10.07 | Rising Trend | 2.947 | 84102 |
| CGAU | 2022-03-01 | 9.63 | Rising Trend | 2.58 | 112934 |
| CGAU | 2022-02-28 | 9.74 | Rising Trend | 2.846 | 156885 |
| CGAU | 2022-02-25 | 9.31 | Rising Trend | 2.039 | 127598 |
| CGAU | 2022-02-24 | 9.06 | Rising Trend | 1.989 | 105138 |
| CGAU | 2022-02-23 | 9.28 | Rising Trend | 2.166 | 81429 |
| CGAU | 2022-02-22 | 9.17 | Rising Trend | 2.028 | 105273 |
| CGAU | 2022-02-18 | 8.96 | Rising Trend | 1.826 | 90155 |
| CGAU | 2022-02-17 | 9.07 | Rising Trend | 1.96 | 190538 |
| CGAU | 2022-02-16 | 8.93 | Rising Trend | 1.665 | 109712 |
| CGAU | 2022-02-15 | 8.61 | Rising Trend | 1.326 | 115202 |
| CGAU | 2022-02-14 | 8.57 | Rising Trend | 1.285 | 109196 |
| CGAU | 2022-02-11 | 8.53 | Rising Trend | 1.228 | 92430 |
| CGAU | 2022-02-10 | 8.25 | Rising Trend | 0.999 | 192875 |
| CGAU | 2022-02-09 | 8.34 | Rising Trend | 1.154 | 13432 |
| CGAU | 2022-02-08 | 8.37 | Rising Trend | 1.34 | 15745 |
| CGAU | 2022-02-07 | 8.34 | Rising Trend | 1.813 | 43547 |
| CGAU | 2022-02-04 | 8.1 | Rising Trend | 1.735 | 34336 |
| CGAU | 2022-02-03 | 7.83 | Rising Trend | 1.605 | 58005 |
| CGAU | 2022-02-02 | 8.3 | Rising Trend | 1.968 | 32651 |
| CGAU | 2022-02-01 | 8.22 | Rising Trend | 1.794 | 88214 |
| CGAU | 2022-01-31 | 8.06 | Rising Trend | 1.626 | 32449 |
| CGAU | 2022-01-28 | 7.94 | Rising Trend | 1.669 | 51424 |
| CGAU | 2022-01-27 | 7.99 | Rising Trend | 1.578 | 36054 |
| CGAU | 2022-01-26 | 7.87 | Rising Trend | 1.761 | 175634 |
| CGAU | 2022-01-25 | 8.06 | Rising Trend | 2.043 | 39823 |
| CGAU | 2022-01-24 | 7.94 | Rising Trend | 1.938 | 73744 |
| CGAU | 2022-01-21 | 8.1 | Rising Trend | 2.088 | 76914 |
| CGAU | 2022-01-20 | 8.09 | Rising Trend | 2.059 | 79651 |
| CGAU | 2022-01-19 | 8.36 | Rising Trend | 2.273 | 187817 |
| CGAU | 2022-01-18 | 8.28 | Rising Trend | 2.121 | 92411 |
| CGAU | 2022-01-14 | 8.19 | Rising Trend | 2.042 | 31721 |
| CGAU | 2022-01-13 | 8.39 | Rising Trend | 2.12 | 29377 |
| CGAU | 2022-01-12 | 8.32 | Rising Trend | 2.11 | 158601 |
| CGAU | 2022-01-11 | 8.26 | Rising Trend | 2.064 | 56249 |
| CGAU | 2022-01-10 | 8.11 | Rising Trend | 2.163 | 52713 |
| CGAU | 2022-01-07 | 8.11 | Rising Trend | 2.572 | 46260 |
| CGAU | 2022-01-06 | 8.24 | Rising Trend | 2.673 | 58159 |
| CGAU | 2022-01-05 | 8.44 | Rising Trend | 2.767 | 171465 |
| CGAU | 2022-01-04 | 8.48 | Rising Trend | 2.981 | 329543 |
| CGAU | 2022-01-03 | 8.32 | Rising Trend | 2.443 | 286766 |
| CGAU | 2021-12-31 | 7.68 | Rising Trend | 0.612 | 42549 |
| CGAU | 2021-12-30 | 7.65 | Rising Trend | 0.668 | 25321 |
| CGAU | 2021-12-29 | 7.74 | Rising Trend | 0.557 | 69213 |
| CGAU | 2021-12-28 | 7.56 | Rising Trend | 0.725 | 12411 |
| CGAU | 2021-12-27 | 7.55 | Rising Trend | 0.632 | 18425 |
| CGAU | 2021-12-23 | 7.73 | Rising Trend | 0.511 | 26700 |
| CGAU | 2021-12-22 | 7.28 | Rising Trend | 0.413 | 48017 |
| CGAU | 2021-12-21 | 7.2 | Rising Trend | 0.372 | 265072 |
| CGAU | 2021-12-20 | 6.79 | Declining Trend | -0.721 | 39668 |
| CGAU | 2021-12-17 | 6.86 | Declining Trend | -0.726 | 150955 |
| CGAU | 2021-12-16 | 7.05 | Declining Trend | -0.472 | 25885 |
| CGAU | 2021-12-15 | 6.83 | Declining Trend | -0.49 | 52987 |
| CGAU | 2021-12-14 | 6.85 | Declining Trend | -0.439 | 61305 |
| CGAU | 2021-12-13 | 6.9 | Declining Trend | -0.26 | 40350 |
| CGAU | 2021-12-10 | 7.01 | Declining Trend | -0.18 | 76637 |
| CGAU | 2021-12-09 | 7.07 | Declining Trend | -0.195 | 64078 |
| CGAU | 2021-12-08 | 7.23 | Declining Trend | -0.076 | 49203 |
| CGAU | 2021-12-07 | 7.18 | Declining Trend | -0.146 | 54665 |
| CGAU | 2021-12-06 | 7.15 | Declining Trend | -0.029 | 59699 |
| CGAU | 2021-12-03 | 7.08 | Declining Trend | -0.102 | 99337 |
| CGAU | 2021-12-02 | 7.14 | Declining Trend | -0.03 | 33259 |
| CGAU | 2021-12-01 | 7.27 | Rising Trend | 0.045 | 78182 |
| CGAU | 2021-11-30 | 7.38 | Declining Trend | -0.055 | 42595 |
| CGAU | 2021-11-29 | 7.12 | Declining Trend | -0.065 | 53802 |
| CGAU | 2021-11-26 | 7.27 | Declining Trend | -0.082 | 89478 |
| CGAU | 2021-11-24 | 7.37 | Declining Trend | -0.074 | 244769 |
| CGAU | 2021-11-23 | 7.23 | Declining Trend | -0.406 | 106258 |
| CGAU | 2021-11-22 | 7.68 | Rising Trend | 0.211 | 50224 |
| CGAU | 2021-11-19 | 7.8 | Rising Trend | 0.297 | 133411 |
| CGAU | 2021-11-18 | 8.32 | Rising Trend | 0.881 | 27678 |
| CGAU | 2021-11-17 | 8.45 | Rising Trend | 0.835 | 36433 |
| CGAU | 2021-11-16 | 8.34 | Rising Trend | 0.842 | 46212 |
| CGAU | 2021-11-15 | 8.62 | Rising Trend | 1.002 | 32704 |
| CGAU | 2021-11-12 | 8.63 | Rising Trend | 1.16 | 41679 |
| CGAU | 2021-11-11 | 8.6 | Rising Trend | 1.118 | 61801 |
| CGAU | 2021-11-10 | 8.5 | Rising Trend | 1.073 | 44054 |
| CGAU | 2021-11-09 | 8.49 | Rising Trend | 1.063 | 79468 |
| CGAU | 2021-11-08 | 8.34 | Rising Trend | 0.897 | 99314 |
| CGAU | 2021-11-05 | 8.09 | Rising Trend | 0.731 | 43366 |
| CGAU | 2021-11-04 | 7.78 | Rising Trend | 0.526 | 16728 |
| CGAU | 2021-11-03 | 7.83 | Rising Trend | 0.614 | 52053 |
| CGAU | 2021-11-02 | 7.64 | Rising Trend | 0.467 | 25911 |
| CGAU | 2021-11-01 | 7.69 | Rising Trend | 0.406 | 43521 |
| CGAU | 2021-10-29 | 7.5 | Rising Trend | 0.458 | 57558 |
| CGAU | 2021-10-28 | 7.81 | Rising Trend | 0.721 | 23960 |
| CGAU | 2021-10-27 | 7.95 | Rising Trend | 0.686 | 34516 |
| CGAU | 2021-10-26 | 8.0 | Rising Trend | 0.708 | 49682 |
| CGAU | 2021-10-25 | 8.07 | Rising Trend | 0.932 | 136349 |
| CGAU | 2021-10-22 | 8.0 | Rising Trend | 0.859 | 363640 |
| CGAU | 2021-10-21 | 7.9 | Rising Trend | 0.379 | 53131 |
| CGAU | 2021-10-20 | 7.88 | Rising Trend | 0.29 | 35189 |
| CGAU | 2021-10-19 | 7.61 | Rising Trend | 0.254 | 34504 |
| CGAU | 2021-10-18 | 7.52 | Rising Trend | 0.219 | 36225 |
| CGAU | 2021-10-15 | 7.7 | Rising Trend | 0.329 | 65878 |
| CGAU | 2021-10-14 | 7.79 | Rising Trend | 0.274 | 32907 |
| CGAU | 2021-10-13 | 7.78 | Rising Trend | 0.305 | 85394 |
| CGAU | 2021-10-12 | 7.53 | Rising Trend | 0.057 | 32197 |
| CGAU | 2021-10-11 | 7.48 | Declining Trend | -0.078 | 2682 |
| CGAU | 2021-10-08 | 7.44 | Rising Trend | 0.007 | 62760 |
| CGAU | 2021-10-07 | 7.39 | Declining Trend | -0.215 | 54724 |
| CGAU | 2021-10-06 | 7.63 | Declining Trend | -0.034 | 42844 |
| CGAU | 2021-10-05 | 7.41 | Declining Trend | -0.16 | 24204 |
| CGAU | 2021-10-04 | 7.27 | Declining Trend | -0.252 | 109331 |
| CGAU | 2021-10-01 | 7.03 | Declining Trend | -0.392 | 97919 |
| CGAU | 2021-09-30 | 6.81 | Declining Trend | -0.626 | 108823 |
| CGAU | 2021-09-29 | 6.65 | Declining Trend | -0.942 | 65528 |
| CGAU | 2021-09-28 | 6.91 | Declining Trend | -0.794 | 76155 |
| CGAU | 2021-09-27 | 6.99 | Declining Trend | -0.547 | 57523 |
| CGAU | 2021-09-24 | 6.91 | Declining Trend | -0.573 | 92851 |
| CGAU | 2021-09-23 | 6.92 | Declining Trend | -0.671 | 86867 |
| CGAU | 2021-09-22 | 7.27 | Declining Trend | -0.43 | 78368 |
| CGAU | 2021-09-21 | 7.4 | Declining Trend | -0.284 | 81610 |
| CGAU | 2021-09-20 | 7.28 | Declining Trend | -0.519 | 65364 |
| CGAU | 2021-09-17 | 7.17 | Declining Trend | -0.567 | 73895 |
| CGAU | 2021-09-16 | 7.22 | Declining Trend | -0.677 | 80257 |
| CGAU | 2021-09-15 | 7.41 | Declining Trend | -0.461 | 61668 |
| CGAU | 2021-09-14 | 7.34 | Declining Trend | -0.61 | 50320 |
| CGAU | 2021-09-13 | 7.34 | Declining Trend | -0.765 | 83637 |
| CGAU | 2021-09-10 | 6.95 | Declining Trend | -1.029 | 64965 |
| CGAU | 2021-09-09 | 7.05 | Declining Trend | -1.186 | 90083 |
| CGAU | 2021-09-08 | 7.1 | Declining Trend | -1.16 | 51304 |
| CGAU | 2021-09-07 | 7.26 | Declining Trend | -1.055 | 60657 |
| CGAU | 2021-09-03 | 7.45 | Declining Trend | -0.976 | 70463 |
| CGAU | 2021-09-02 | 7.34 | Declining Trend | -1.006 | 75433 |
| CGAU | 2021-09-01 | 7.45 | Declining Trend | -0.956 | 25400 |
| CGAU | 2021-08-31 | 7.46 | Declining Trend | -0.954 | 56433 |
| CGAU | 2021-08-30 | 7.51 | Declining Trend | -0.896 | 58390 |
| CGAU | 2021-08-27 | 7.8 | Declining Trend | -0.536 | 78566 |
| CGAU | 2021-08-26 | 7.39 | Declining Trend | -0.848 | 42835 |
| CGAU | 2021-08-25 | 7.51 | Declining Trend | -0.967 | 9987 |
| CGAU | 2021-08-24 | 7.46 | Declining Trend | -1.027 | 66369 |
| CGAU | 2021-08-23 | 7.45 | Declining Trend | -0.847 | 105102 |
| CGAU | 2021-08-20 | 6.92 | Declining Trend | -1.494 | 63396 |
| CGAU | 2021-08-19 | 6.76 | Declining Trend | -1.709 | 148776 |
| CGAU | 2021-08-18 | 7.0 | Declining Trend | -1.264 | 103990 |
| CGAU | 2021-08-17 | 7.23 | Declining Trend | -0.922 | 44071 |
| CGAU | 2021-08-16 | 7.4 | Declining Trend | -1.144 | 61698 |
| CGAU | 2021-08-13 | 7.42 | Declining Trend | -1.28 | 73558 |
| CGAU | 2021-08-12 | 7.36 | Declining Trend | -1.346 | 84504 |
| CGAU | 2021-08-11 | 7.62 | Declining Trend | -0.711 | 68859 |
| CGAU | 2021-08-10 | 7.25 | Declining Trend | -1.005 | 122220 |
| CGAU | 2021-08-09 | 7.36 | Declining Trend | -7.711 | 63399 |
| CGAU | 2021-08-06 | 7.51 | Declining Trend | -7.514 | 62708 |
| CGAU | 2021-08-05 | 7.66 | Declining Trend | -7.455 | 53522 |
| CGAU | 2021-08-04 | 8.1 | Declining Trend | -7.265 | 140723 |
| CGAU | 2021-08-03 | 7.97 | Declining Trend | -7.403 | 25831 |
| CGAU | 2021-08-02 | 7.88 | Declining Trend | -7.402 | 20198 |
| CGAU | 2021-07-30 | 8.04 | Declining Trend | -7.327 | 40580 |
| CGAU | 2021-07-29 | 7.85 | Declining Trend | -7.397 | 47328 |
| CGAU | 2021-07-28 | 7.78 | Declining Trend | -7.532 | 23864 |
| CGAU | 2021-07-27 | 7.72 | Declining Trend | -7.547 | 24168 |
| CGAU | 2021-07-26 | 7.64 | Declining Trend | -7.359 | 44701 |
| CGAU | 2021-07-23 | 7.48 | Declining Trend | -7.566 | 47174 |
| CGAU | 2021-07-22 | 7.52 | Declining Trend | -7.588 | 14215 |
| CGAU | 2021-07-21 | 7.59 | Declining Trend | -7.438 | 43640 |
| CGAU | 2021-07-20 | 7.42 | Declining Trend | -7.492 | 33934 |
| CGAU | 2021-07-19 | 7.26 | Declining Trend | -7.792 | 41198 |
| CGAU | 2021-07-16 | 7.31 | Declining Trend | -7.775 | 114148 |
| CGAU | 2021-07-15 | 7.48 | Declining Trend | -7.586 | 183608 |
| CGAU | 2021-07-14 | 7.59 | Declining Trend | -6.904 | 22280 |
| CGAU | 2021-07-13 | 7.32 | Declining Trend | -7.052 | 29476 |
| CGAU | 2021-07-12 | 7.38 | Declining Trend | -13.882 | 110436 |
| CGAU | 2021-07-09 | 7.65 | Declining Trend | -13.464 | 35471 |
| CGAU | 2021-07-08 | 7.37 | Declining Trend | -13.619 | 188375 |
| CGAU | 2021-07-07 | 7.72 | Declining Trend | -13.002 | 112103 |
| CGAU | 2021-07-06 | 7.86 | Declining Trend | -12.806 | 69797 |
| CGAU | 2021-07-02 | 7.79 | Declining Trend | -12.826 | 95188 |
| CGAU | 2021-07-01 | 7.76 | Declining Trend | -12.824 | 35385 |
| CGAU | 2021-06-30 | 7.63 | Declining Trend | -12.865 | 82494 |
| CGAU | 2021-06-29 | 7.69 | Declining Trend | -12.915 | 134442 |
| CGAU | 2021-06-28 | 7.9 | Declining Trend | -12.642 | 30087 |
| CGAU | 2021-06-25 | 7.94 | Declining Trend | -12.44 | 40016 |
| CGAU | 2021-06-24 | 7.9 | Declining Trend | -12.59 | 102707 |
| CGAU | 2021-06-23 | 7.97 | Declining Trend | -12.525 | 62300 |
| CGAU | 2021-06-22 | 8.01 | Declining Trend | -12.356 | 62479 |
| CGAU | 2021-06-21 | 7.91 | Declining Trend | -12.485 | 81680 |
| CGAU | 2021-06-18 | 7.72 | Declining Trend | -12.948 | 224179 |
| CGAU | 2021-06-17 | 7.95 | Declining Trend | -12.34 | 89676 |
| CGAU | 2021-06-16 | 8.04 | Declining Trend | -12.288 | 90053 |
| CGAU | 2021-06-15 | 8.15 | Declining Trend | -11.54 | 54163 |
| CGAU | 2021-06-14 | 8.18 | Declining Trend | -11.57 | 126907 |
| CGAU | 2021-06-11 | 8.33 | Declining Trend | -18.237 | 276913 |
| CGAU | 2021-06-10 | 8.37 | Declining Trend | -18.015 | 97327 |
| CGAU | 2021-06-09 | 8.2 | Declining Trend | -18.219 | 43606 |
| CGAU | 2021-06-08 | 7.99 | Declining Trend | -18.349 | 99517 |
| CGAU | 2021-06-07 | 8.09 | Declining Trend | -18.135 | 42516 |
| CGAU | 2021-06-04 | 7.98 | Declining Trend | -18.131 | 71386 |
| CGAU | 2021-06-03 | 7.94 | Declining Trend | -18.148 | 106995 |
| CGAU | 2021-06-02 | 8.18 | Declining Trend | -17.851 | 65128 |
| CGAU | 2021-06-01 | 8.28 | Declining Trend | -18.003 | 144682 |
| CGAU | 2021-05-28 | 8.1 | Declining Trend | -18.421 | 88495 |
| CGAU | 2021-05-27 | 7.98 | Declining Trend | -18.39 | 83807 |
| CGAU | 2021-05-26 | 7.84 | Declining Trend | -18.531 | 51162 |
| CGAU | 2021-05-25 | 7.78 | Declining Trend | -18.572 | 93777 |
| CGAU | 2021-05-24 | 8.09 | Declining Trend | -18.04 | 147095 |
| CGAU | 2021-05-21 | 8.17 | Declining Trend | -17.979 | 170349 |
| CGAU | 2021-05-20 | 7.81 | Declining Trend | -18.85 | 136057 |
| CGAU | 2021-05-19 | 7.67 | Declining Trend | -18.925 | 320412 |
| CGAU | 2021-05-18 | 7.74 | Declining Trend | -18.771 | 158794 |
| CGAU | 2021-05-17 | 7.19 | Declining Trend | -19.023 | 276479 |
| CGAU | 2021-05-14 | 7.15 | Declining Trend | -19.159 | 351910 |
| CGAU | 2021-05-13 | 7.39 | Declining Trend | -25.182 | 73316 |
| CGAU | 2021-05-12 | 7.51 | Declining Trend | -24.978 | 166645 |
| CGAU | 2021-05-11 | 7.6662 | Declining Trend | -24.692 | 321744 |
| CGAU | 2021-05-10 | 6.9 | Declining Trend | -27.176 | 424364 |
| CGAU | 2021-05-07 | 6.92 | Declining Trend | -27.05 | 934727 |
| CGAU | 2021-05-06 | 9.86 | Rising Trend | 0.465 | 87111 |
| CGAU | 2021-05-05 | 9.42 | Rising Trend | 0.064 | 33233 |
| CGAU | 2021-05-04 | 9.44 | Rising Trend | 0.148 | 46341 |
| CGAU | 2021-05-03 | 9.65 | Rising Trend | 0.059 | 40607 |
| CGAU | 2021-04-30 | 9.19 | Declining Trend | -0.217 | 20163 |
| CGAU | 2021-04-29 | 9.28 | Declining Trend | -0.29 | 49865 |
| CGAU | 2021-04-28 | 9.35 | Declining Trend | -0.324 | 59686 |
| CGAU | 2021-04-27 | 9.2 | Declining Trend | -0.362 | 61448 |
| CGAU | 2021-04-26 | 9.33 | Declining Trend | -0.27 | 54741 |
| CGAU | 2021-04-23 | 9.37 | Declining Trend | -0.338 | 14431 |
| CGAU | 2021-04-22 | 9.34 | Declining Trend | -0.384 | 61672 |
| CGAU | 2021-04-21 | 9.66 | Declining Trend | -0.051 | 86562 |
| CGAU | 2021-04-20 | 9.27 | Declining Trend | -0.411 | 17817 |
| CGAU | 2021-04-19 | 9.35 | Declining Trend | -0.39 | 41927 |
| CGAU | 2021-04-16 | 9.52 | Declining Trend | -0.317 | 56571 |
| CGAU | 2021-04-15 | 9.4 | Declining Trend | -0.383 | 115642 |
| CGAU | 2021-04-14 | 8.9799 | Declining Trend | -0.851 | 9258 |
| CGAU | 2021-04-13 | 9.27 | Declining Trend | -0.824 | 23575 |
| CGAU | 2021-04-12 | 9.18 | Declining Trend | -0.835 | 9372 |
| CGAU | 2021-04-09 | 9.27 | Declining Trend | -0.826 | 10387 |
| CGAU | 2021-04-08 | 9.31 | Declining Trend | -0.795 | 19572 |
| CGAU | 2021-04-07 | 9.11 | Declining Trend | -0.827 | 5373 |
| CGAU | 2021-04-06 | 9.21 | Declining Trend | -0.774 | 22396 |
| CGAU | 2021-04-05 | 9.03 | Declining Trend | -0.973 | 9687 |
| CGAU | 2021-04-01 | 9.11 | Declining Trend | -1.05 | 17194 |
| CGAU | 2021-03-31 | 8.8825 | Declining Trend | -1.187 | 6367 |
| CGAU | 2021-03-30 | 8.53 | Declining Trend | -1.229 | 9449 |
| CGAU | 2021-03-29 | 8.83 | Declining Trend | -1.224 | 3372 |
| CGAU | 2021-03-26 | 8.83 | Declining Trend | -1.211 | 13264 |
| CGAU | 2021-03-25 | 8.54 | Declining Trend | -1.342 | 7907 |
| CGAU | 2021-03-24 | 8.68 | Declining Trend | -1.384 | 26085 |
| CGAU | 2021-03-23 | 8.73 | Declining Trend | -1.274 | 21611 |
| CGAU | 2021-03-22 | 9.02 | Declining Trend | -1.121 | 44953 |
| CGAU | 2021-03-19 | 9.43 | Declining Trend | -0.914 | 54096 |
| CGAU | 2021-03-18 | 9.96 | Declining Trend | -0.645 | 26871 |
| CGAU | 2021-03-17 | 10.95 | Declining Trend | -0.376 | 15168 |
| CGAU | 2021-03-16 | 10.4 | Declining Trend | -0.447 | 3607 |
| CGAU | 2021-03-15 | 10.18 | Declining Trend | -0.53 | 14848 |
| CGAU | 2021-03-12 | 10.057 | Declining Trend | -0.551 | 16809 |
| CGAU | 2021-03-11 | 10.01 | Declining Trend | -0.549 | 10015 |
| CGAU | 2021-03-10 | 9.92 | Declining Trend | -0.53 | 5058 |
| CGAU | 2021-03-09 | 10.051 | Declining Trend | -0.531 | 27906 |
| CGAU | 2021-03-08 | 9.64 | Declining Trend | -0.554 | 16779 |
| CGAU | 2021-03-05 | 9.83 | Declining Trend | -0.581 | 15107 |
| CGAU | 2021-03-04 | 9.72 | Declining Trend | -0.668 | 41058 |
| CGAU | 2021-03-03 | 9.53 | Declining Trend | -0.832 | 26994 |
| CGAU | 2021-03-02 | 9.7537 | Declining Trend | -0.777 | 36090 |
| CGAU | 2021-03-01 | 9.56 | Declining Trend | -0.865 | 294295 |
| CGAU | 2021-02-26 | 9.73 | Declining Trend | -0.304 | 58629 |
| CGAU | 2021-02-25 | 10.63 | Rising Trend | 0.206 | 11831 |
| CGAU | 2021-02-24 | 11.12 | Rising Trend | 0.281 | 60104 |
| CGAU | 2021-02-23 | 11.2424 | Rising Trend | 0.426 | 28845 |
| CGAU | 2021-02-22 | 11.56 | Rising Trend | 0.6 | 33673 |
| CGAU | 2021-02-19 | 10.7 | Rising Trend | 0.33 | 40455 |
| CGAU | 2021-02-18 | 10.65 | Rising Trend | 0.293 | 8599 |
| CGAU | 2021-02-17 | 10.51 | Rising Trend | 0.282 | 13290 |
| CGAU | 2021-02-16 | 10.656 | Rising Trend | 0.304 | 11419 |
| CGAU | 2021-02-12 | 10.676 | Rising Trend | 0.18 | 6508 |
| CGAU | 2021-02-11 | 10.9892 | Rising Trend | 0.183 | 10594 |
| CGAU | 2021-02-10 | 11.14 | Rising Trend | 0.212 | 8794 |
| CGAU | 2021-02-09 | 11.07 | Rising Trend | 0.235 | 17324 |
| CGAU | 2021-02-08 | 10.78 | Rising Trend | 0.224 | 5568 |
| CGAU | 2021-02-05 | 10.8 | Rising Trend | 0.311 | 6349 |
| CGAU | 2021-02-04 | 10.6062 | Rising Trend | 0.388 | 20409 |
| CGAU | 2021-02-03 | 10.7451 | Rising Trend | 0.488 | 15871 |
| CGAU | 2021-02-02 | 10.53 | Rising Trend | 0.382 | 15589 |
| CGAU | 2021-02-01 | 10.515 | Rising Trend | 0.337 | 102034 |
| CGAU | 2021-01-29 | 10.34 | Rising Trend | 0.19 | 34512 |
| CGAU | 2021-01-28 | 10.8195 | Rising Trend | 0.337 | 33351 |
| CGAU | 2021-01-27 | 10.35 | Rising Trend | 0.141 | 39063 |
| CGAU | 2021-01-26 | 11.12 | Rising Trend | 0.451 | 25094 |
| CGAU | 2021-01-25 | 11.0895 | Rising Trend | 0.53 | 15465 |
| CGAU | 2021-01-22 | 10.925 | Rising Trend | 0.588 | 13578 |
| CGAU | 2021-01-21 | 11.2369 | Rising Trend | 0.656 | 12682 |
| CGAU | 2021-01-20 | 11.42 | Rising Trend | 0.576 | 7431 |
| CGAU | 2021-01-19 | 11.185 | Rising Trend | 0.571 | 6176 |
| CGAU | 2021-01-15 | 11.27 | Rising Trend | 0.562 | 28538 |
| CGAU | 2021-01-14 | 11.51 | Rising Trend | 0.481 | 9801 |
| CGAU | 2021-01-13 | 11.4407 | Rising Trend | 0.455 | 11701 |
| CGAU | 2021-01-12 | 11.2439 | Rising Trend | 0.481 | 6326 |
| CGAU | 2021-01-11 | 11.26 | Rising Trend | 0.5 | 6732 |
| CGAU | 2021-01-08 | 11.48 | Rising Trend | 0.556 | 15470 |
| CGAU | 2021-01-07 | 12.16 | Rising Trend | 0.066 | 14837 |
| CGAU | 2021-01-06 | 12.04 | Rising Trend | 0.187 | 22021 |
| CGAU | 2021-01-05 | 11.93 | Rising Trend | 0.19 | 55842 |
| CGAU | 2021-01-04 | 12.01 | Rising Trend | 0.26 | 14704 |
| CGAU | 2020-12-31 | 11.5854 | Rising Trend | 0.152 | 12934 |
| CGAU | 2020-12-30 | 11.81 | Rising Trend | 0.209 | 14136 |
| CGAU | 2020-12-29 | 11.57 | Rising Trend | 0.162 | 24038 |
| CGAU | 2020-12-28 | 11.6 | Rising Trend | 0.136 | 9769 |
| CGAU | 2020-12-24 | 11.83 | Rising Trend | 0.197 | 4297 |
| CGAU | 2020-12-23 | 11.82 | Rising Trend | 0.225 | 35908 |
| CGAU | 2020-12-22 | 11.72 | Rising Trend | 0.301 | 15152 |
| CGAU | 2020-12-21 | 11.8 | Rising Trend | 0.13 | 114717 |
| CGAU | 2020-12-18 | 11.8701 | Rising Trend | 0.077 | 34622 |
| CGAU | 2020-12-17 | 11.8 | Rising Trend | 0.041 | 39120 |
| CGAU | 2020-12-16 | 10.96 | Declining Trend | -0.308 | 78623 |
| CGAU | 2020-12-15 | 10.42 | Declining Trend | -0.854 | 19982 |
| CGAU | 2020-12-14 | 9.9933 | Declining Trend | -0.949 | 19753 |
| CGAU | 2020-12-11 | 10.4209 | Declining Trend | -0.831 | 4706 |
| CGAU | 2020-12-10 | 10.44 | Declining Trend | -0.805 | 22266 |
| CGAU | 2020-12-09 | 10.355 | Declining Trend | -0.764 | 76265 |
| CGAU | 2020-12-08 | 10.76 | Declining Trend | -1.065 | 16749 |
| CGAU | 2020-12-07 | 10.8 | Declining Trend | -0.946 | 67457 |
| CGAU | 2020-12-04 | 10.7604 | Declining Trend | -0.941 | 16960 |
| CGAU | 2020-12-03 | 10.5 | Declining Trend | -0.957 | 48407 |
| CGAU | 2020-12-02 | 10.57 | Declining Trend | -0.974 | 81019 |
| CGAU | 2020-12-01 | 10.39 | Declining Trend | -1.097 | 68401 |
| CGAU | 2020-11-30 | 9.8104 | Declining Trend | -1.493 | 25038 |
| CGAU | 2020-11-27 | 9.4245 | Declining Trend | -1.635 | 52313 |
| CGAU | 2020-11-25 | 9.35 | Declining Trend | -1.634 | 15472 |
| CGAU | 2020-11-24 | 9.07 | Declining Trend | -1.73 | 16233 |
| CGAU | 2020-11-23 | 9.33 | Declining Trend | -1.691 | 15894 |
| CGAU | 2020-11-20 | 9.2811 | Declining Trend | -1.907 | 11482 |
| CGAU | 2020-11-19 | 9.175 | Declining Trend | -2.029 | 12856 |
| CGAU | 2020-11-18 | 9.08 | Declining Trend | -2.079 | 23768 |
| CGAU | 2020-11-17 | 9.1469 | Declining Trend | -2.091 | 16489 |
CGAU Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 661 M | 944 M | 763 M | 624 M | 758 M | 1,199 M | 1,129 M | 1,375 M | 721 M |
| Cost of sales | 107 M | -59 M | -63 M | -20 M | 2 M | 285 M | 585 M | 679 M | 404 M |
| Gross operating profit | 401 M | 694 M | 542 M | 439 M | 551 M | 715 M | 343 M | 450 M | 215 M |
| Selling Gen & administrative expense | 113 M | 92 M | 85 M | 80 M | 72 M | 100 M | 151 M | 193 M | 174 M |
| Research & development expense | 9 M | 0 | 6 M | 15 M | 11 M | 5 M | 12 M | 12 M | 0 |
| Operating income | 60 M | 180 M | 76 M | 68 M | 177 M | 320 M | 100 M | 140 M | 42 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -189 M | -5 M | -115 M | -25 M | -14 M | -61 M | 26 M | -229 M | -6 M |
| Pre-tax Income (EBT) | -132 M | 171 M | -42 M | 42 M | 156 M | 232 M | 99 M | -101 M | 24 M |
| Income taxes | 12 M | 13 M | 3 M | 449000 | 5 M | -20 M | -15 M | -7 M | 8 M |
| Net income from total operations | -144 M | 158 M | -44 M | 42 M | 152 M | 210 M | 108 M | -94 M | 409 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -144 M | 158 M | -44 M | 42 M | 152 M | 210 M | 108 M | -94 M | 409 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -144 M | 158 M | -44 M | 42 M | 152 M | 252 M | 113 M | -94 M | 16 M |
| Depreciation | 153 M | 309 M | 284 M | 205 M | 205 M | 199 M | 201 M | 246 M | 102 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 23 M | 483 M | 246 M | 250 M | 368 M | 453 M | 315 M | 152 M | 130 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.78 | 0.67 | -0.19 | 0.18 | 0.6 | 0.72 | 0.37 | -0.32 | 1.39 |
| Diluted EPS total | -0.78 | 0.64 | -0.19 | 0.18 | 0.6 | 0.72 | 0.36 | -0.32 | 1.37 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!