Centerra Gold Inc.

CGAU
United States flag
NYE

Sector: 
Mining, Quarrying, and Oil and Gas Extraction
   

Industry: 
Gold Ore Mining

8.45
 
USD
  
0.52
  
(6.56%)
Optionable: Yes  Market Cap: 2,358 M  90-day average vol: 95,423

Previous close: 7.93  Open: 8.06  Bid: 9.44  Ask: 9.44
52 week range    
6.64   
   10.57
Peers   
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.76

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.3372-1.594-0.762.985   Declining Trend9.349.34

SymbolDateCloseSignalTrendVolume
CGAUForward 208.11   Declining Trend-0.7675844
CGAUForward 198.11   Declining Trend-0.56975844
CGAUForward 188.11   Declining Trend-0.54775844
CGAUForward 178.11   Declining Trend-0.54775844
CGAUForward 168.11   Declining Trend-0.89875844
CGAUForward 158.11   Declining Trend-1.04175844
CGAUForward 148.11   Declining Trend-0.9475844
CGAUForward 138.11   Declining Trend-0.90975844
CGAUForward 128.11   Declining Trend-0.94475844
CGAUForward 118.11   Declining Trend-0.95575844
CGAUForward 108.11   Declining Trend-1.01375844
CGAUForward 98.11   Declining Trend-1.03675844
CGAUForward 88.11   Declining Trend-0.87275844
CGAUForward 78.11   Declining Trend-0.86375844
CGAUForward 68.11   Declining Trend-0.8375844
CGAUForward 58.11   Declining Trend-0.80475844
CGAUForward 48.11   Declining Trend-0.95375844
CGAUForward 38.11   Declining Trend-0.98575844
CGAUForward 28.11   Declining Trend-0.9375844
CGAUForward 18.11   Declining Trend-0.96175844
CGAU2022-05-208.11   Declining Trend-1.03875844
CGAU2022-05-198.45   Declining Trend-0.50175844
CGAU2022-05-187.93   Declining Trend-0.86235787
CGAU2022-05-177.93   Declining Trend-0.85130295
CGAU2022-05-168.1   Declining Trend-1.08660461
CGAU2022-05-138.0   Declining Trend-1.333103222
CGAU2022-05-127.65   Declining Trend-1.59477480
CGAU2022-05-117.91   Declining Trend-1.361148448
CGAU2022-05-107.99   Declining Trend-1.25161901
CGAU2022-05-098.06   Declining Trend-1.19682041
CGAU2022-05-068.53   Declining Trend-0.93556885
CGAU2022-05-058.75   Declining Trend-0.82769084
CGAU2022-05-048.98   Declining Trend-0.469200551
CGAU2022-05-038.73   Declining Trend-0.951159801
CGAU2022-05-028.78   Declining Trend-0.84582114
CGAU2022-04-299.25   Declining Trend-0.42288865
CGAU2022-04-289.21   Declining Trend-0.62688854
CGAU2022-04-278.93   Declining Trend-0.99483561
CGAU2022-04-268.99   Declining Trend-0.918117755
CGAU2022-04-259.28   Declining Trend-0.593103073
CGAU2022-04-229.49   Declining Trend-0.52256288
CGAU2022-04-219.76   Declining Trend-0.14398933
CGAU2022-04-2010.42   Rising Trend0.61439820
CGAU2022-04-1910.19   Rising Trend0.54762610
CGAU2022-04-1810.4   Rising Trend0.40872820
CGAU2022-04-1410.4   Rising Trend0.342131735
CGAU2022-04-1310.21   Rising Trend0.244103159
CGAU2022-04-129.93   Rising Trend0.02771620
CGAU2022-04-119.99   Declining Trend-0.0877912
CGAU2022-04-089.86   Declining Trend-0.178114367
CGAU2022-04-079.86   Declining Trend-0.22463963
CGAU2022-04-069.63   Declining Trend-0.26449608
CGAU2022-04-059.93   Rising Trend0.48151160
CGAU2022-04-0410.0   Rising Trend0.621101432
CGAU2022-04-0110.03   Rising Trend0.75761169
CGAU2022-03-319.84   Rising Trend0.76345197
CGAU2022-03-309.85   Rising Trend0.63745197
CGAU2022-03-299.77   Rising Trend0.637105704
CGAU2022-03-289.57   Rising Trend0.45872032
CGAU2022-03-259.85   Rising Trend0.68672032
CGAU2022-03-249.85   Rising Trend0.81289861
CGAU2022-03-239.8   Rising Trend0.92567184
CGAU2022-03-229.74   Rising Trend0.84593641
CGAU2022-03-219.84   Rising Trend0.98869045
CGAU2022-03-189.61   Rising Trend0.531162794
CGAU2022-03-1710.0   Rising Trend1.09273800
CGAU2022-03-169.79   Rising Trend1.04263508
CGAU2022-03-159.79   Rising Trend1.13980042
CGAU2022-03-149.59   Rising Trend0.83202898
CGAU2022-03-1110.31   Rising Trend2.308154986
CGAU2022-03-1010.43   Rising Trend2.423159262
CGAU2022-03-0910.19   Rising Trend2.159119726
CGAU2022-03-089.83   Rising Trend2.299268522
CGAU2022-03-0710.03   Rising Trend2.80759998
CGAU2022-03-049.92   Rising Trend2.87780872
CGAU2022-03-039.87   Rising Trend2.98561259
CGAU2022-03-0210.07   Rising Trend2.94784102
CGAU2022-03-019.63   Rising Trend2.58112934
CGAU2022-02-289.74   Rising Trend2.846156885
CGAU2022-02-259.31   Rising Trend2.039127598
CGAU2022-02-249.06   Rising Trend1.989105138
CGAU2022-02-239.28   Rising Trend2.16681429
CGAU2022-02-229.17   Rising Trend2.028105273
CGAU2022-02-188.96   Rising Trend1.82690155
CGAU2022-02-179.07   Rising Trend1.96190538
CGAU2022-02-168.93   Rising Trend1.665109712
CGAU2022-02-158.61   Rising Trend1.326115202
CGAU2022-02-148.57   Rising Trend1.285109196
CGAU2022-02-118.53   Rising Trend1.22892430
CGAU2022-02-108.25   Rising Trend0.999192875
CGAU2022-02-098.34   Rising Trend1.15413432
CGAU2022-02-088.37   Rising Trend1.3415745
CGAU2022-02-078.34   Rising Trend1.81343547
CGAU2022-02-048.1   Rising Trend1.73534336
CGAU2022-02-037.83   Rising Trend1.60558005
CGAU2022-02-028.3   Rising Trend1.96832651
CGAU2022-02-018.22   Rising Trend1.79488214
CGAU2022-01-318.06   Rising Trend1.62632449
CGAU2022-01-287.94   Rising Trend1.66951424
CGAU2022-01-277.99   Rising Trend1.57836054
CGAU2022-01-267.87   Rising Trend1.761175634
CGAU2022-01-258.06   Rising Trend2.04339823
CGAU2022-01-247.94   Rising Trend1.93873744
CGAU2022-01-218.1   Rising Trend2.08876914
CGAU2022-01-208.09   Rising Trend2.05979651
CGAU2022-01-198.36   Rising Trend2.273187817
CGAU2022-01-188.28   Rising Trend2.12192411
CGAU2022-01-148.19   Rising Trend2.04231721
CGAU2022-01-138.39   Rising Trend2.1229377
CGAU2022-01-128.32   Rising Trend2.11158601
CGAU2022-01-118.26   Rising Trend2.06456249
CGAU2022-01-108.11   Rising Trend2.16352713
CGAU2022-01-078.11   Rising Trend2.57246260
CGAU2022-01-068.24   Rising Trend2.67358159
CGAU2022-01-058.44   Rising Trend2.767171465
CGAU2022-01-048.48   Rising Trend2.981329543
CGAU2022-01-038.32   Rising Trend2.443286766
CGAU2021-12-317.68   Rising Trend0.61242549
CGAU2021-12-307.65   Rising Trend0.66825321
CGAU2021-12-297.74   Rising Trend0.55769213
CGAU2021-12-287.56   Rising Trend0.72512411
CGAU2021-12-277.55   Rising Trend0.63218425
CGAU2021-12-237.73   Rising Trend0.51126700
CGAU2021-12-227.28   Rising Trend0.41348017
CGAU2021-12-217.2   Rising Trend0.372265072
CGAU2021-12-206.79   Declining Trend-0.72139668
CGAU2021-12-176.86   Declining Trend-0.726150955
CGAU2021-12-167.05   Declining Trend-0.47225885
CGAU2021-12-156.83   Declining Trend-0.4952987
CGAU2021-12-146.85   Declining Trend-0.43961305
CGAU2021-12-136.9   Declining Trend-0.2640350
CGAU2021-12-107.01   Declining Trend-0.1876637
CGAU2021-12-097.07   Declining Trend-0.19564078
CGAU2021-12-087.23   Declining Trend-0.07649203
CGAU2021-12-077.18   Declining Trend-0.14654665
CGAU2021-12-067.15   Declining Trend-0.02959699
CGAU2021-12-037.08   Declining Trend-0.10299337
CGAU2021-12-027.14   Declining Trend-0.0333259
CGAU2021-12-017.27   Rising Trend0.04578182
CGAU2021-11-307.38   Declining Trend-0.05542595
CGAU2021-11-297.12   Declining Trend-0.06553802
CGAU2021-11-267.27   Declining Trend-0.08289478
CGAU2021-11-247.37   Declining Trend-0.074244769
CGAU2021-11-237.23   Declining Trend-0.406106258
CGAU2021-11-227.68   Rising Trend0.21150224
CGAU2021-11-197.8   Rising Trend0.297133411
CGAU2021-11-188.32   Rising Trend0.88127678
CGAU2021-11-178.45   Rising Trend0.83536433
CGAU2021-11-168.34   Rising Trend0.84246212
CGAU2021-11-158.62   Rising Trend1.00232704
CGAU2021-11-128.63   Rising Trend1.1641679
CGAU2021-11-118.6   Rising Trend1.11861801
CGAU2021-11-108.5   Rising Trend1.07344054
CGAU2021-11-098.49   Rising Trend1.06379468
CGAU2021-11-088.34   Rising Trend0.89799314
CGAU2021-11-058.09   Rising Trend0.73143366
CGAU2021-11-047.78   Rising Trend0.52616728
CGAU2021-11-037.83   Rising Trend0.61452053
CGAU2021-11-027.64   Rising Trend0.46725911
CGAU2021-11-017.69   Rising Trend0.40643521
CGAU2021-10-297.5   Rising Trend0.45857558
CGAU2021-10-287.81   Rising Trend0.72123960
CGAU2021-10-277.95   Rising Trend0.68634516
CGAU2021-10-268.0   Rising Trend0.70849682
CGAU2021-10-258.07   Rising Trend0.932136349
CGAU2021-10-228.0   Rising Trend0.859363640
CGAU2021-10-217.9   Rising Trend0.37953131
CGAU2021-10-207.88   Rising Trend0.2935189
CGAU2021-10-197.61   Rising Trend0.25434504
CGAU2021-10-187.52   Rising Trend0.21936225
CGAU2021-10-157.7   Rising Trend0.32965878
CGAU2021-10-147.79   Rising Trend0.27432907
CGAU2021-10-137.78   Rising Trend0.30585394
CGAU2021-10-127.53   Rising Trend0.05732197
CGAU2021-10-117.48   Declining Trend-0.0782682
CGAU2021-10-087.44   Rising Trend0.00762760
CGAU2021-10-077.39   Declining Trend-0.21554724
CGAU2021-10-067.63   Declining Trend-0.03442844
CGAU2021-10-057.41   Declining Trend-0.1624204
CGAU2021-10-047.27   Declining Trend-0.252109331
CGAU2021-10-017.03   Declining Trend-0.39297919
CGAU2021-09-306.81   Declining Trend-0.626108823
CGAU2021-09-296.65   Declining Trend-0.94265528
CGAU2021-09-286.91   Declining Trend-0.79476155
CGAU2021-09-276.99   Declining Trend-0.54757523
CGAU2021-09-246.91   Declining Trend-0.57392851
CGAU2021-09-236.92   Declining Trend-0.67186867
CGAU2021-09-227.27   Declining Trend-0.4378368
CGAU2021-09-217.4   Declining Trend-0.28481610
CGAU2021-09-207.28   Declining Trend-0.51965364
CGAU2021-09-177.17   Declining Trend-0.56773895
CGAU2021-09-167.22   Declining Trend-0.67780257
CGAU2021-09-157.41   Declining Trend-0.46161668
CGAU2021-09-147.34   Declining Trend-0.6150320
CGAU2021-09-137.34   Declining Trend-0.76583637
CGAU2021-09-106.95   Declining Trend-1.02964965
CGAU2021-09-097.05   Declining Trend-1.18690083
CGAU2021-09-087.1   Declining Trend-1.1651304
CGAU2021-09-077.26   Declining Trend-1.05560657
CGAU2021-09-037.45   Declining Trend-0.97670463
CGAU2021-09-027.34   Declining Trend-1.00675433
CGAU2021-09-017.45   Declining Trend-0.95625400
CGAU2021-08-317.46   Declining Trend-0.95456433
CGAU2021-08-307.51   Declining Trend-0.89658390
CGAU2021-08-277.8   Declining Trend-0.53678566
CGAU2021-08-267.39   Declining Trend-0.84842835
CGAU2021-08-257.51   Declining Trend-0.9679987
CGAU2021-08-247.46   Declining Trend-1.02766369
CGAU2021-08-237.45   Declining Trend-0.847105102
CGAU2021-08-206.92   Declining Trend-1.49463396
CGAU2021-08-196.76   Declining Trend-1.709148776
CGAU2021-08-187.0   Declining Trend-1.264103990
CGAU2021-08-177.23   Declining Trend-0.92244071
CGAU2021-08-167.4   Declining Trend-1.14461698
CGAU2021-08-137.42   Declining Trend-1.2873558
CGAU2021-08-127.36   Declining Trend-1.34684504
CGAU2021-08-117.62   Declining Trend-0.71168859
CGAU2021-08-107.25   Declining Trend-1.005122220
CGAU2021-08-097.36   Declining Trend-7.71163399
CGAU2021-08-067.51   Declining Trend-7.51462708
CGAU2021-08-057.66   Declining Trend-7.45553522
CGAU2021-08-048.1   Declining Trend-7.265140723
CGAU2021-08-037.97   Declining Trend-7.40325831
CGAU2021-08-027.88   Declining Trend-7.40220198
CGAU2021-07-308.04   Declining Trend-7.32740580
CGAU2021-07-297.85   Declining Trend-7.39747328
CGAU2021-07-287.78   Declining Trend-7.53223864
CGAU2021-07-277.72   Declining Trend-7.54724168
CGAU2021-07-267.64   Declining Trend-7.35944701
CGAU2021-07-237.48   Declining Trend-7.56647174
CGAU2021-07-227.52   Declining Trend-7.58814215
CGAU2021-07-217.59   Declining Trend-7.43843640
CGAU2021-07-207.42   Declining Trend-7.49233934
CGAU2021-07-197.26   Declining Trend-7.79241198
CGAU2021-07-167.31   Declining Trend-7.775114148
CGAU2021-07-157.48   Declining Trend-7.586183608
CGAU2021-07-147.59   Declining Trend-6.90422280
CGAU2021-07-137.32   Declining Trend-7.05229476
CGAU2021-07-127.38   Declining Trend-13.882110436
CGAU2021-07-097.65   Declining Trend-13.46435471
CGAU2021-07-087.37   Declining Trend-13.619188375
CGAU2021-07-077.72   Declining Trend-13.002112103
CGAU2021-07-067.86   Declining Trend-12.80669797
CGAU2021-07-027.79   Declining Trend-12.82695188
CGAU2021-07-017.76   Declining Trend-12.82435385
CGAU2021-06-307.63   Declining Trend-12.86582494
CGAU2021-06-297.69   Declining Trend-12.915134442
CGAU2021-06-287.9   Declining Trend-12.64230087
CGAU2021-06-257.94   Declining Trend-12.4440016
CGAU2021-06-247.9   Declining Trend-12.59102707
CGAU2021-06-237.97   Declining Trend-12.52562300
CGAU2021-06-228.01   Declining Trend-12.35662479
CGAU2021-06-217.91   Declining Trend-12.48581680
CGAU2021-06-187.72   Declining Trend-12.948224179
CGAU2021-06-177.95   Declining Trend-12.3489676
CGAU2021-06-168.04   Declining Trend-12.28890053
CGAU2021-06-158.15   Declining Trend-11.5454163
CGAU2021-06-148.18   Declining Trend-11.57126907
CGAU2021-06-118.33   Declining Trend-18.237276913
CGAU2021-06-108.37   Declining Trend-18.01597327
CGAU2021-06-098.2   Declining Trend-18.21943606
CGAU2021-06-087.99   Declining Trend-18.34999517
CGAU2021-06-078.09   Declining Trend-18.13542516
CGAU2021-06-047.98   Declining Trend-18.13171386
CGAU2021-06-037.94   Declining Trend-18.148106995
CGAU2021-06-028.18   Declining Trend-17.85165128
CGAU2021-06-018.28   Declining Trend-18.003144682
CGAU2021-05-288.1   Declining Trend-18.42188495
CGAU2021-05-277.98   Declining Trend-18.3983807
CGAU2021-05-267.84   Declining Trend-18.53151162
CGAU2021-05-257.78   Declining Trend-18.57293777
CGAU2021-05-248.09   Declining Trend-18.04147095
CGAU2021-05-218.17   Declining Trend-17.979170349
CGAU2021-05-207.81   Declining Trend-18.85136057
CGAU2021-05-197.67   Declining Trend-18.925320412
CGAU2021-05-187.74   Declining Trend-18.771158794
CGAU2021-05-177.19   Declining Trend-19.023276479
CGAU2021-05-147.15   Declining Trend-19.159351910
CGAU2021-05-137.39   Declining Trend-25.18273316
CGAU2021-05-127.51   Declining Trend-24.978166645
CGAU2021-05-117.6662   Declining Trend-24.692321744
CGAU2021-05-106.9   Declining Trend-27.176424364
CGAU2021-05-076.92   Declining Trend-27.05934727
CGAU2021-05-069.86   Rising Trend0.46587111
CGAU2021-05-059.42   Rising Trend0.06433233
CGAU2021-05-049.44   Rising Trend0.14846341
CGAU2021-05-039.65   Rising Trend0.05940607
CGAU2021-04-309.19   Declining Trend-0.21720163
CGAU2021-04-299.28   Declining Trend-0.2949865
CGAU2021-04-289.35   Declining Trend-0.32459686
CGAU2021-04-279.2   Declining Trend-0.36261448
CGAU2021-04-269.33   Declining Trend-0.2754741
CGAU2021-04-239.37   Declining Trend-0.33814431
CGAU2021-04-229.34   Declining Trend-0.38461672
CGAU2021-04-219.66   Declining Trend-0.05186562
CGAU2021-04-209.27   Declining Trend-0.41117817
CGAU2021-04-199.35   Declining Trend-0.3941927
CGAU2021-04-169.52   Declining Trend-0.31756571
CGAU2021-04-159.4   Declining Trend-0.383115642
CGAU2021-04-148.9799   Declining Trend-0.8519258
CGAU2021-04-139.27   Declining Trend-0.82423575
CGAU2021-04-129.18   Declining Trend-0.8359372
CGAU2021-04-099.27   Declining Trend-0.82610387
CGAU2021-04-089.31   Declining Trend-0.79519572
CGAU2021-04-079.11   Declining Trend-0.8275373
CGAU2021-04-069.21   Declining Trend-0.77422396
CGAU2021-04-059.03   Declining Trend-0.9739687
CGAU2021-04-019.11   Declining Trend-1.0517194
CGAU2021-03-318.8825   Declining Trend-1.1876367
CGAU2021-03-308.53   Declining Trend-1.2299449
CGAU2021-03-298.83   Declining Trend-1.2243372
CGAU2021-03-268.83   Declining Trend-1.21113264
CGAU2021-03-258.54   Declining Trend-1.3427907
CGAU2021-03-248.68   Declining Trend-1.38426085
CGAU2021-03-238.73   Declining Trend-1.27421611
CGAU2021-03-229.02   Declining Trend-1.12144953
CGAU2021-03-199.43   Declining Trend-0.91454096
CGAU2021-03-189.96   Declining Trend-0.64526871
CGAU2021-03-1710.95   Declining Trend-0.37615168
CGAU2021-03-1610.4   Declining Trend-0.4473607
CGAU2021-03-1510.18   Declining Trend-0.5314848
CGAU2021-03-1210.057   Declining Trend-0.55116809
CGAU2021-03-1110.01   Declining Trend-0.54910015
CGAU2021-03-109.92   Declining Trend-0.535058
CGAU2021-03-0910.051   Declining Trend-0.53127906
CGAU2021-03-089.64   Declining Trend-0.55416779
CGAU2021-03-059.83   Declining Trend-0.58115107
CGAU2021-03-049.72   Declining Trend-0.66841058
CGAU2021-03-039.53   Declining Trend-0.83226994
CGAU2021-03-029.7537   Declining Trend-0.77736090
CGAU2021-03-019.56   Declining Trend-0.865294295
CGAU2021-02-269.73   Declining Trend-0.30458629
CGAU2021-02-2510.63   Rising Trend0.20611831
CGAU2021-02-2411.12   Rising Trend0.28160104
CGAU2021-02-2311.2424   Rising Trend0.42628845
CGAU2021-02-2211.56   Rising Trend0.633673
CGAU2021-02-1910.7   Rising Trend0.3340455
CGAU2021-02-1810.65   Rising Trend0.2938599
CGAU2021-02-1710.51   Rising Trend0.28213290
CGAU2021-02-1610.656   Rising Trend0.30411419
CGAU2021-02-1210.676   Rising Trend0.186508
CGAU2021-02-1110.9892   Rising Trend0.18310594
CGAU2021-02-1011.14   Rising Trend0.2128794
CGAU2021-02-0911.07   Rising Trend0.23517324
CGAU2021-02-0810.78   Rising Trend0.2245568
CGAU2021-02-0510.8   Rising Trend0.3116349
CGAU2021-02-0410.6062   Rising Trend0.38820409
CGAU2021-02-0310.7451   Rising Trend0.48815871
CGAU2021-02-0210.53   Rising Trend0.38215589
CGAU2021-02-0110.515   Rising Trend0.337102034
CGAU2021-01-2910.34   Rising Trend0.1934512
CGAU2021-01-2810.8195   Rising Trend0.33733351
CGAU2021-01-2710.35   Rising Trend0.14139063
CGAU2021-01-2611.12   Rising Trend0.45125094
CGAU2021-01-2511.0895   Rising Trend0.5315465
CGAU2021-01-2210.925   Rising Trend0.58813578
CGAU2021-01-2111.2369   Rising Trend0.65612682
CGAU2021-01-2011.42   Rising Trend0.5767431
CGAU2021-01-1911.185   Rising Trend0.5716176
CGAU2021-01-1511.27   Rising Trend0.56228538
CGAU2021-01-1411.51   Rising Trend0.4819801
CGAU2021-01-1311.4407   Rising Trend0.45511701
CGAU2021-01-1211.2439   Rising Trend0.4816326
CGAU2021-01-1111.26   Rising Trend0.56732
CGAU2021-01-0811.48   Rising Trend0.55615470
CGAU2021-01-0712.16   Rising Trend0.06614837
CGAU2021-01-0612.04   Rising Trend0.18722021
CGAU2021-01-0511.93   Rising Trend0.1955842
CGAU2021-01-0412.01   Rising Trend0.2614704
CGAU2020-12-3111.5854   Rising Trend0.15212934
CGAU2020-12-3011.81   Rising Trend0.20914136
CGAU2020-12-2911.57   Rising Trend0.16224038
CGAU2020-12-2811.6   Rising Trend0.1369769
CGAU2020-12-2411.83   Rising Trend0.1974297
CGAU2020-12-2311.82   Rising Trend0.22535908
CGAU2020-12-2211.72   Rising Trend0.30115152
CGAU2020-12-2111.8   Rising Trend0.13114717
CGAU2020-12-1811.8701   Rising Trend0.07734622
CGAU2020-12-1711.8   Rising Trend0.04139120
CGAU2020-12-1610.96   Declining Trend-0.30878623
CGAU2020-12-1510.42   Declining Trend-0.85419982
CGAU2020-12-149.9933   Declining Trend-0.94919753
CGAU2020-12-1110.4209   Declining Trend-0.8314706
CGAU2020-12-1010.44   Declining Trend-0.80522266
CGAU2020-12-0910.355   Declining Trend-0.76476265
CGAU2020-12-0810.76   Declining Trend-1.06516749
CGAU2020-12-0710.8   Declining Trend-0.94667457
CGAU2020-12-0410.7604   Declining Trend-0.94116960
CGAU2020-12-0310.5   Declining Trend-0.95748407
CGAU2020-12-0210.57   Declining Trend-0.97481019
CGAU2020-12-0110.39   Declining Trend-1.09768401
CGAU2020-11-309.8104   Declining Trend-1.49325038
CGAU2020-11-279.4245   Declining Trend-1.63552313
CGAU2020-11-259.35   Declining Trend-1.63415472
CGAU2020-11-249.07   Declining Trend-1.7316233
CGAU2020-11-239.33   Declining Trend-1.69115894
CGAU2020-11-209.2811   Declining Trend-1.90711482
CGAU2020-11-199.175   Declining Trend-2.02912856
CGAU2020-11-189.08   Declining Trend-2.07923768
CGAU2020-11-179.1469   Declining Trend-2.09116489

CGAU Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues661 M944 M763 M624 M758 M1,199 M1,129 M1,375 M721 M
Cost of sales107 M-59 M-63 M-20 M2 M285 M585 M679 M404 M
Gross operating profit401 M694 M542 M439 M551 M715 M343 M450 M215 M
Selling Gen & administrative expense113 M92 M85 M80 M72 M100 M151 M193 M174 M
Research & development expense9 M06 M15 M11 M5 M12 M12 M0
Operating income60 M180 M76 M68 M177 M320 M100 M140 M42 M
floaterest income000000000
floaterest expense000000000
Other income net-189 M-5 M-115 M-25 M-14 M-61 M26 M-229 M-6 M
Pre-tax Income (EBT)-132 M171 M-42 M42 M156 M232 M99 M-101 M24 M
Income taxes12 M13 M3 M4490005 M-20 M-15 M-7 M8 M
Net income from total operations-144 M158 M-44 M42 M152 M210 M108 M-94 M409 M
Minority floaterest000000000
Total net income-144 M158 M-44 M42 M152 M210 M108 M-94 M409 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-144 M158 M-44 M42 M152 M252 M113 M-94 M16 M
Depreciation153 M309 M284 M205 M205 M199 M201 M246 M102 M
Amortization000000000
Operating income before depreciation (EBITDA)23 M483 M246 M250 M368 M453 M315 M152 M130 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.780.67-0.190.180.60.720.37-0.321.39
Diluted EPS total-0.780.64-0.190.180.60.720.36-0.321.37

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!