CGBD Stock Chart
Carlyle Secured Lending, Inc.
$10.73
+$0.16(+1.51%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
90.12K
52W Range
$9.95 - $13.28
Target Price
--
CGBD stock chart: Carlyle Secured Lending, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.95 to $13.28.
CGBD Stock Price History
- Close (Oct 28, 2026)
- $10.57
- Return since Oct 27, 2025
- -17.74%
- High (period)
- $13.13
- Low (period)
- $9.99
- 50-day moving average
- $11.02
- 200-day moving average
- $11.17
| Month | Close |
|---|---|
| Oct 2026 | $10.57 |
| Sep 2026 | $10.69 |
| Aug 2026 | $11.98 |
| Jul 2026 | $9.99 |
| Jun 2026 | $10.53 |
| May 2026 | $10.81 |
| Apr 2026 | $11.86 |
| Mar 2026 | $10.94 |
| Feb 2026 | $11.12 |
| Jan 2026 | $12.25 |
| Dec 2025 | $12.49 |
| Nov 2025 | $12.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGBD | $10.73 | +1.5% | 90.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carlyle Secured Lending, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW