Cognition Therapeutics Inc

CGTX
United States flag
NSD

Sector: 
Manufacturing
   

Industry: 
Medicinal and Botanical Manufacturing

2.49
 
USD
  
0.11
  
(4.62%)
Optionable: No  Market Cap: 55 M  90-day average vol: 64,452

Previous close: 2.38  Open: 2.45  Bid: 2.6  Ask: 2.6
52 week range    
2.31   
   13.80
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 27th May 2022
Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

3 Stocks Insiders Are Buying
Yahoo Finance 10/18/2021
Trendlast: 1.843

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.8932-26.6111.84322.27   Uptrend Fail Warning2.892.89

SymbolDateCloseSignalTrendVolume
CGTXForward 202.68   Rising Trend1.84336714
CGTXForward 192.68   Rising Trend1.74436714
CGTXForward 182.68   Rising Trend1.76136714
CGTXForward 172.68   Rising Trend1.30936714
CGTXForward 162.68   Rising Trend2.01636714
CGTXForward 152.68   Rising Trend3.63936714
CGTXForward 142.68   Rising Trend4.11236714
CGTXForward 132.68   Rising Trend4.24936714
CGTXForward 122.68   Rising Trend3.49836714
CGTXForward 112.68   Rising Trend3.32336714
CGTXForward 102.68   Rising Trend3.1636714
CGTXForward 92.68   Rising Trend2.67736714
CGTXForward 82.68   Rising Trend2.07836714
CGTXForward 72.68   Rising Trend2.72936714
CGTXForward 62.68   Rising Trend8.2336714
CGTXForward 52.68   Rising Trend8.20436714
CGTXForward 42.68   Rising Trend8.20636714
CGTXForward 32.68   Rising Trend7.64936714
CGTXForward 22.68   Rising Trend7.39736714
CGTXForward 12.68   Rising Trend7.01236714
CGTX2022-05-272.68   Rising Trend6.70336714
CGTX2022-05-262.49   Rising Trend5.88419364
CGTX2022-05-252.38   Rising Trend5.079364
CGTX2022-05-242.45   Rising Trend4.56940058
CGTX2022-05-232.6   Rising Trend5.63816529
CGTX2022-05-202.75   Rising Trend7.46111264
CGTX2022-05-192.7   Rising Trend7.8738847
CGTX2022-05-182.9   Rising Trend8.57715428
CGTX2022-05-172.89   Rising Trend7.61321793
CGTX2022-05-162.86   Rising Trend6.5318294
CGTX2022-05-132.92   Rising Trend6.585105997
CGTX2022-05-122.59   Rising Trend2.61661409
CGTX2022-05-112.5   Rising Trend1.42452460
CGTX2022-05-102.7   Rising Trend2.78337785
CGTX2022-05-092.76   Rising Trend8.45342061
CGTX2022-05-063.0   Rising Trend9.54214994
CGTX2022-05-052.9   Rising Trend9.04921602
CGTX2022-05-043.01   Rising Trend8.97180421
CGTX2022-05-032.89   Rising Trend9.826147794
CGTX2022-05-023.14   Rising Trend13.21421739
CGTX2022-04-292.77   Rising Trend11.75151240
CGTX2022-04-282.88   Rising Trend12.80538119
CGTX2022-04-272.9   Rising Trend12.85240796
CGTX2022-04-262.82   Rising Trend12.313135947
CGTX2022-04-253.05   Rising Trend13.54110666
CGTX2022-04-223.15   Rising Trend11.74745948
CGTX2022-04-213.1   Rising Trend10.35518470
CGTX2022-04-202.99   Rising Trend6.78530526
CGTX2022-04-192.8   Rising Trend5.27526863
CGTX2022-04-182.71   Rising Trend4.239105804
CGTX2022-04-142.9   Rising Trend3.66821109
CGTX2022-04-132.88   Rising Trend7.69710265
CGTX2022-04-123.04   Rising Trend7.601115741
CGTX2022-04-113.18   Rising Trend7.82253606
CGTX2022-04-083.13   Rising Trend13.86427837
CGTX2022-04-073.09   Rising Trend12.565109718
CGTX2022-04-063.28   Rising Trend20.409126964
CGTX2022-04-053.45   Rising Trend22.213145940
CGTX2022-04-043.33   Rising Trend22.27335753
CGTX2022-04-012.6   Declining Trend-1.63864149
CGTX2022-03-312.75   Declining Trend-1.49629015
CGTX2022-03-302.66   Declining Trend-1.5451487
CGTX2022-03-292.97   Rising Trend0.19886944
CGTX2022-03-283.04   Rising Trend1.132209897
CGTX2022-03-252.98   Declining Trend-0.85721963
CGTX2022-03-242.88   Declining Trend-2.54240179
CGTX2022-03-233.05   Declining Trend-3.48564361
CGTX2022-03-222.95   Declining Trend-11.2285822
CGTX2022-03-213.23   Declining Trend-10.298105004
CGTX2022-03-182.99   Declining Trend-13.741148471
CGTX2022-03-172.41   Declining Trend-26.611137208
CGTX2022-03-162.53   Declining Trend-21.65178979
CGTX2022-03-152.51   Declining Trend-21.34137210
CGTX2022-03-142.6   Declining Trend-23.04882412
CGTX2022-03-112.69   Declining Trend-22.47261896
CGTX2022-03-102.65   Declining Trend-23.60566831
CGTX2022-03-092.65   Declining Trend-17.816104983
CGTX2022-03-082.65   Declining Trend-18.56355409
CGTX2022-03-072.67   Declining Trend-16.24574329
CGTX2022-03-042.51   Declining Trend-17.41917765
CGTX2022-03-032.48   Declining Trend-17.74727668
CGTX2022-03-022.62   Declining Trend-18.08945233
CGTX2022-03-012.79   Declining Trend-17.32623566
CGTX2022-02-283.07   Declining Trend-17.02854577
CGTX2022-02-252.9   Declining Trend-21.08933686
CGTX2022-02-242.93   Declining Trend-24.91144590
CGTX2022-02-232.95   Declining Trend-26.3698856
CGTX2022-02-223.2   Declining Trend-31.11251235
CGTX2022-02-183.29   Declining Trend-31.94631797
CGTX2022-02-173.59   Declining Trend-33.03238153
CGTX2022-02-163.64   Declining Trend-37.49331203
CGTX2022-02-153.65   Declining Trend-34.64758985
CGTX2022-02-143.79   Declining Trend-33.54836019
CGTX2022-02-114.01   Declining Trend-35.859124724
CGTX2022-02-104.28   Declining Trend-30.63126942
CGTX2022-02-094.12   Declining Trend-31.71551397
CGTX2022-02-084.11   Declining Trend-26.98654031
CGTX2022-02-074.14   Declining Trend-27.95850635
CGTX2022-02-044.41   Declining Trend-23.65433360
CGTX2022-02-034.48   Declining Trend-23.19828286
CGTX2022-02-024.33   Declining Trend-23.86935851
CGTX2022-02-014.52   Declining Trend-23.92998109
CGTX2022-01-314.4   Declining Trend-24.47588442
CGTX2022-01-283.47   Declining Trend-32.91922362
CGTX2022-01-273.6   Declining Trend-35.63635721
CGTX2022-01-264.06   Declining Trend-37.74369481
CGTX2022-01-253.7   Declining Trend-42.13294393
CGTX2022-01-243.54   Declining Trend-50.747358151
CGTX2022-01-213.5   Declining Trend-52.699147018
CGTX2022-01-204.14   Declining Trend-44.489193652
CGTX2022-01-195.07   Declining Trend-30.97671726
CGTX2022-01-185.49   Declining Trend-26.897166265
CGTX2022-01-146.25   Declining Trend-14.17544131
CGTX2022-01-136.47   Declining Trend-15.89531630
CGTX2022-01-126.26   Declining Trend-15.332173693
CGTX2022-01-116.9   Declining Trend-11.155203532
CGTX2022-01-106.0   Declining Trend-24.52251325
CGTX2022-01-075.75   Declining Trend-27.233117444
CGTX2022-01-066.25   Declining Trend-20.48122549
CGTX2022-01-056.35   Declining Trend-19.9679035

CGTX Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues000
Cost of sales-81000-98000-93000
Gross operating profit000
Selling Gen & administrative expense-10 M-6 M-7 M
Research & development expense14 M13 M19 M
Operating income-5 M-7 M-11 M
floaterest income000
floaterest expense000
Other income net849000464000328000
Pre-tax Income (EBT)-5 M-8 M-12 M
Income taxes000
Net income from total operations-5 M-8 M-12 M
Minority floaterest000
Total net income-5 M-8 M-12 M
Preferred dividends4 M4 M5 M
Net income available for common-9 M-12 M-16 M
Depreciation810009800093000
Amortization000
Operating income before depreciation (EBITDA)-4 M-6 M-11 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.41-0.57-3.13
Diluted EPS total-0.41-0.57-3.13

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!