Cognition Therapeutics Inc
CGTX
NSD
Sector: Manufacturing
Industry: Medicinal and Botanical Manufacturing
2.49
USD
0.11
(4.62%)
Optionable: No Market Cap: 55 M 90-day average vol: 64,452
Previous close: 2.38 Open: 2.45 Bid: 2.6 Ask: 2.6
52 week range
2.31 13.80
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 1.21 |
PE Ratio (TTM) | -0.80 |
Book Value per Share ($) | 2.16 |
5 Year PE Range | -2 , -2.1 |
Returns
7 Day Return | -7.78% | |
1 Month Return | -11.70% | |
3 Month Return | -14.14% | |
1 Year Return | -80.50% | |
3 Year Return | -80.50% | |
5 Year Return | -80.50% | |
YTD Return | -60.60% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.73 |
14 Day SMA ($) | 2.68 |
14 Day EMA ($) | 2.67 |
Money Flow Index | 8.19 |
Average True Range | 0.28 |
50 Day SMA ($) | 2.89 |
200 Day SMA ($) | 0.00 |
ADX | 55.49 |
MACD | -0.12 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Cognition Therapeutics to Participate in Panel during the BIO CEO & Investor Conference on the Development of Neurodegenerative Therapeutics
Yahoo Finance 2/8/2022
Cognition Therapeutics highlights upcoming milestones with Alzheimer’s in focus
Seeking Alpha 1/11/2022
Cognition Therapeutics Provides Update on Corporate and Pipeline Progress and Reviews Goals for 2022
Yahoo Finance 1/10/2022
Companies Like Cognition Therapeutics (NASDAQ:CGTX) Are In A Position To Invest In Growth
Yahoo Finance 1/8/2022
Cognition Therapeutics Receives Grant from Michael J. Fox Foundation to Support Development of Sigma-2 Receptor Modulator for Parkinson’s Disease
Yahoo Finance 1/4/2022
Cognition Therapeutics to Participate in Next-Generation Alzheimer’s Disease Panel at Virtual Biotech Showcase on January 11, 2022
Yahoo Finance 12/21/2021
Cognition Therapeutics to Host Virtual R&D Symposium December 7 on Dementia with Lewy Bodies and the Potential for Sigma-2 Modulation
Yahoo Finance 11/30/2021
Cognition Therapeutics reports Q3 results
Seeking Alpha 11/18/2021
Cognition Therapeutics Reports Third Quarter Financial Results and Company Highlights
Yahoo Finance 11/18/2021
Cognition Therapeutics Announces Closing of Full Exercise of Underwriters’ Option to Purchase Additional Shares in connection with Initial Public Offering
Yahoo Finance 11/15/2021
Cognition Therapeutics Adds Public Company Financial and Operational Expertise to Board of Directors with Appointment of Ellen B. Richstone
Yahoo Finance 11/3/2021
3 Companies That Went Public Last Month
Yahoo Finance 11/2/2021
Notable Cognition Therapeutics Insider Trades $2.3M In Company Stock
Yahoo Finance 10/18/2021
3 Stocks Insiders Are Buying
Yahoo Finance 10/18/2021
Cognition Therapeutics Insider Trades $150K In Company Stock
Yahoo Finance 10/15/2021
Trendlast: 1.843
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.8932 | -26.611 | 1.843 | 22.27 | Uptrend Fail Warning | 2.89 | 2.89 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CGTX | Forward 20 | 2.68 | Rising Trend | 1.843 | 36714 |
| CGTX | Forward 19 | 2.68 | Rising Trend | 1.744 | 36714 |
| CGTX | Forward 18 | 2.68 | Rising Trend | 1.761 | 36714 |
| CGTX | Forward 17 | 2.68 | Rising Trend | 1.309 | 36714 |
| CGTX | Forward 16 | 2.68 | Rising Trend | 2.016 | 36714 |
| CGTX | Forward 15 | 2.68 | Rising Trend | 3.639 | 36714 |
| CGTX | Forward 14 | 2.68 | Rising Trend | 4.112 | 36714 |
| CGTX | Forward 13 | 2.68 | Rising Trend | 4.249 | 36714 |
| CGTX | Forward 12 | 2.68 | Rising Trend | 3.498 | 36714 |
| CGTX | Forward 11 | 2.68 | Rising Trend | 3.323 | 36714 |
| CGTX | Forward 10 | 2.68 | Rising Trend | 3.16 | 36714 |
| CGTX | Forward 9 | 2.68 | Rising Trend | 2.677 | 36714 |
| CGTX | Forward 8 | 2.68 | Rising Trend | 2.078 | 36714 |
| CGTX | Forward 7 | 2.68 | Rising Trend | 2.729 | 36714 |
| CGTX | Forward 6 | 2.68 | Rising Trend | 8.23 | 36714 |
| CGTX | Forward 5 | 2.68 | Rising Trend | 8.204 | 36714 |
| CGTX | Forward 4 | 2.68 | Rising Trend | 8.206 | 36714 |
| CGTX | Forward 3 | 2.68 | Rising Trend | 7.649 | 36714 |
| CGTX | Forward 2 | 2.68 | Rising Trend | 7.397 | 36714 |
| CGTX | Forward 1 | 2.68 | Rising Trend | 7.012 | 36714 |
| CGTX | 2022-05-27 | 2.68 | Rising Trend | 6.703 | 36714 |
| CGTX | 2022-05-26 | 2.49 | Rising Trend | 5.884 | 19364 |
| CGTX | 2022-05-25 | 2.38 | Rising Trend | 5.07 | 9364 |
| CGTX | 2022-05-24 | 2.45 | Rising Trend | 4.569 | 40058 |
| CGTX | 2022-05-23 | 2.6 | Rising Trend | 5.638 | 16529 |
| CGTX | 2022-05-20 | 2.75 | Rising Trend | 7.461 | 11264 |
| CGTX | 2022-05-19 | 2.7 | Rising Trend | 7.87 | 38847 |
| CGTX | 2022-05-18 | 2.9 | Rising Trend | 8.577 | 15428 |
| CGTX | 2022-05-17 | 2.89 | Rising Trend | 7.613 | 21793 |
| CGTX | 2022-05-16 | 2.86 | Rising Trend | 6.53 | 18294 |
| CGTX | 2022-05-13 | 2.92 | Rising Trend | 6.585 | 105997 |
| CGTX | 2022-05-12 | 2.59 | Rising Trend | 2.616 | 61409 |
| CGTX | 2022-05-11 | 2.5 | Rising Trend | 1.424 | 52460 |
| CGTX | 2022-05-10 | 2.7 | Rising Trend | 2.783 | 37785 |
| CGTX | 2022-05-09 | 2.76 | Rising Trend | 8.453 | 42061 |
| CGTX | 2022-05-06 | 3.0 | Rising Trend | 9.542 | 14994 |
| CGTX | 2022-05-05 | 2.9 | Rising Trend | 9.049 | 21602 |
| CGTX | 2022-05-04 | 3.01 | Rising Trend | 8.971 | 80421 |
| CGTX | 2022-05-03 | 2.89 | Rising Trend | 9.826 | 147794 |
| CGTX | 2022-05-02 | 3.14 | Rising Trend | 13.214 | 21739 |
| CGTX | 2022-04-29 | 2.77 | Rising Trend | 11.751 | 51240 |
| CGTX | 2022-04-28 | 2.88 | Rising Trend | 12.805 | 38119 |
| CGTX | 2022-04-27 | 2.9 | Rising Trend | 12.852 | 40796 |
| CGTX | 2022-04-26 | 2.82 | Rising Trend | 12.313 | 135947 |
| CGTX | 2022-04-25 | 3.05 | Rising Trend | 13.54 | 110666 |
| CGTX | 2022-04-22 | 3.15 | Rising Trend | 11.747 | 45948 |
| CGTX | 2022-04-21 | 3.1 | Rising Trend | 10.355 | 18470 |
| CGTX | 2022-04-20 | 2.99 | Rising Trend | 6.785 | 30526 |
| CGTX | 2022-04-19 | 2.8 | Rising Trend | 5.275 | 26863 |
| CGTX | 2022-04-18 | 2.71 | Rising Trend | 4.239 | 105804 |
| CGTX | 2022-04-14 | 2.9 | Rising Trend | 3.668 | 21109 |
| CGTX | 2022-04-13 | 2.88 | Rising Trend | 7.697 | 10265 |
| CGTX | 2022-04-12 | 3.04 | Rising Trend | 7.601 | 115741 |
| CGTX | 2022-04-11 | 3.18 | Rising Trend | 7.822 | 53606 |
| CGTX | 2022-04-08 | 3.13 | Rising Trend | 13.864 | 27837 |
| CGTX | 2022-04-07 | 3.09 | Rising Trend | 12.565 | 109718 |
| CGTX | 2022-04-06 | 3.28 | Rising Trend | 20.409 | 126964 |
| CGTX | 2022-04-05 | 3.45 | Rising Trend | 22.213 | 145940 |
| CGTX | 2022-04-04 | 3.33 | Rising Trend | 22.27 | 335753 |
| CGTX | 2022-04-01 | 2.6 | Declining Trend | -1.638 | 64149 |
| CGTX | 2022-03-31 | 2.75 | Declining Trend | -1.496 | 29015 |
| CGTX | 2022-03-30 | 2.66 | Declining Trend | -1.54 | 51487 |
| CGTX | 2022-03-29 | 2.97 | Rising Trend | 0.198 | 86944 |
| CGTX | 2022-03-28 | 3.04 | Rising Trend | 1.132 | 209897 |
| CGTX | 2022-03-25 | 2.98 | Declining Trend | -0.857 | 21963 |
| CGTX | 2022-03-24 | 2.88 | Declining Trend | -2.542 | 40179 |
| CGTX | 2022-03-23 | 3.05 | Declining Trend | -3.485 | 64361 |
| CGTX | 2022-03-22 | 2.95 | Declining Trend | -11.22 | 85822 |
| CGTX | 2022-03-21 | 3.23 | Declining Trend | -10.298 | 105004 |
| CGTX | 2022-03-18 | 2.99 | Declining Trend | -13.741 | 148471 |
| CGTX | 2022-03-17 | 2.41 | Declining Trend | -26.611 | 137208 |
| CGTX | 2022-03-16 | 2.53 | Declining Trend | -21.651 | 78979 |
| CGTX | 2022-03-15 | 2.51 | Declining Trend | -21.341 | 37210 |
| CGTX | 2022-03-14 | 2.6 | Declining Trend | -23.048 | 82412 |
| CGTX | 2022-03-11 | 2.69 | Declining Trend | -22.472 | 61896 |
| CGTX | 2022-03-10 | 2.65 | Declining Trend | -23.605 | 66831 |
| CGTX | 2022-03-09 | 2.65 | Declining Trend | -17.816 | 104983 |
| CGTX | 2022-03-08 | 2.65 | Declining Trend | -18.563 | 55409 |
| CGTX | 2022-03-07 | 2.67 | Declining Trend | -16.245 | 74329 |
| CGTX | 2022-03-04 | 2.51 | Declining Trend | -17.419 | 17765 |
| CGTX | 2022-03-03 | 2.48 | Declining Trend | -17.747 | 27668 |
| CGTX | 2022-03-02 | 2.62 | Declining Trend | -18.089 | 45233 |
| CGTX | 2022-03-01 | 2.79 | Declining Trend | -17.326 | 23566 |
| CGTX | 2022-02-28 | 3.07 | Declining Trend | -17.028 | 54577 |
| CGTX | 2022-02-25 | 2.9 | Declining Trend | -21.089 | 33686 |
| CGTX | 2022-02-24 | 2.93 | Declining Trend | -24.911 | 44590 |
| CGTX | 2022-02-23 | 2.95 | Declining Trend | -26.36 | 98856 |
| CGTX | 2022-02-22 | 3.2 | Declining Trend | -31.112 | 51235 |
| CGTX | 2022-02-18 | 3.29 | Declining Trend | -31.946 | 31797 |
| CGTX | 2022-02-17 | 3.59 | Declining Trend | -33.032 | 38153 |
| CGTX | 2022-02-16 | 3.64 | Declining Trend | -37.493 | 31203 |
| CGTX | 2022-02-15 | 3.65 | Declining Trend | -34.647 | 58985 |
| CGTX | 2022-02-14 | 3.79 | Declining Trend | -33.548 | 36019 |
| CGTX | 2022-02-11 | 4.01 | Declining Trend | -35.859 | 124724 |
| CGTX | 2022-02-10 | 4.28 | Declining Trend | -30.631 | 26942 |
| CGTX | 2022-02-09 | 4.12 | Declining Trend | -31.715 | 51397 |
| CGTX | 2022-02-08 | 4.11 | Declining Trend | -26.986 | 54031 |
| CGTX | 2022-02-07 | 4.14 | Declining Trend | -27.958 | 50635 |
| CGTX | 2022-02-04 | 4.41 | Declining Trend | -23.654 | 33360 |
| CGTX | 2022-02-03 | 4.48 | Declining Trend | -23.198 | 28286 |
| CGTX | 2022-02-02 | 4.33 | Declining Trend | -23.869 | 35851 |
| CGTX | 2022-02-01 | 4.52 | Declining Trend | -23.929 | 98109 |
| CGTX | 2022-01-31 | 4.4 | Declining Trend | -24.475 | 88442 |
| CGTX | 2022-01-28 | 3.47 | Declining Trend | -32.919 | 22362 |
| CGTX | 2022-01-27 | 3.6 | Declining Trend | -35.636 | 35721 |
| CGTX | 2022-01-26 | 4.06 | Declining Trend | -37.743 | 69481 |
| CGTX | 2022-01-25 | 3.7 | Declining Trend | -42.132 | 94393 |
| CGTX | 2022-01-24 | 3.54 | Declining Trend | -50.747 | 358151 |
| CGTX | 2022-01-21 | 3.5 | Declining Trend | -52.699 | 147018 |
| CGTX | 2022-01-20 | 4.14 | Declining Trend | -44.489 | 193652 |
| CGTX | 2022-01-19 | 5.07 | Declining Trend | -30.976 | 71726 |
| CGTX | 2022-01-18 | 5.49 | Declining Trend | -26.897 | 166265 |
| CGTX | 2022-01-14 | 6.25 | Declining Trend | -14.175 | 44131 |
| CGTX | 2022-01-13 | 6.47 | Declining Trend | -15.895 | 31630 |
| CGTX | 2022-01-12 | 6.26 | Declining Trend | -15.332 | 173693 |
| CGTX | 2022-01-11 | 6.9 | Declining Trend | -11.155 | 203532 |
| CGTX | 2022-01-10 | 6.0 | Declining Trend | -24.522 | 51325 |
| CGTX | 2022-01-07 | 5.75 | Declining Trend | -27.233 | 117444 |
| CGTX | 2022-01-06 | 6.25 | Declining Trend | -20.481 | 22549 |
| CGTX | 2022-01-05 | 6.35 | Declining Trend | -19.96 | 79035 |
CGTX Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 0 | 0 | 0 |
| Cost of sales | -81000 | -98000 | -93000 |
| Gross operating profit | 0 | 0 | 0 |
| Selling Gen & administrative expense | -10 M | -6 M | -7 M |
| Research & development expense | 14 M | 13 M | 19 M |
| Operating income | -5 M | -7 M | -11 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 849000 | 464000 | 328000 |
| Pre-tax Income (EBT) | -5 M | -8 M | -12 M |
| Income taxes | 0 | 0 | 0 |
| Net income from total operations | -5 M | -8 M | -12 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -5 M | -8 M | -12 M |
| Preferred dividends | 4 M | 4 M | 5 M |
| Net income available for common | -9 M | -12 M | -16 M |
| Depreciation | 81000 | 98000 | 93000 |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -4 M | -6 M | -11 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.41 | -0.57 | -3.13 |
| Diluted EPS total | -0.41 | -0.57 | -3.13 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!