Comstock Holding Companies Inc. logo

Comstock Holding Companies Inc.

CHCI
United States flag
NSC

Sector: 
Real Estate
   

Industry: 
Real Estate Services

4.10
 
USD
  
0.08
  
(1.92%)
Optionable: No  Market Cap: 36 M  90-day average vol: 13,140

Previous close: 4.02  Open: 4.13  Bid: 4.26  Ask: 4.26
52 week range    
3.86   
   8.24
Peers   
HOV / 
MDC / 
KBH / 
PHM / 
DHI / 
NVR / 
TOL / 
Last updated: Tuesday 17th May 2022
48
MarketXLS Rank marketxls
75
Value marketxls
23
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

DHI

0.010732 B7.885.34

HOV

1 B1.194.16

KBH

0.01534 B739.2

LEN

0.016329 B6.792.03

MDC

0.04533 B6.644.17

NVR

19 B17.25287.32

PHM

0.012313 B8.148.86

TOL

0.01237 B8.955.24
Trendlast: -2.236

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.026992-6.267-2.2363.241   Declining Trend5.035.03

SymbolDateCloseSignalTrendVolume
CHCIForward 204.45   Declining Trend-2.23615047
CHCIForward 194.45   Declining Trend-1.89515047
CHCIForward 184.45   Declining Trend-1.67515047
CHCIForward 174.45   Declining Trend-1.73315047
CHCIForward 164.45   Declining Trend-1.51715047
CHCIForward 154.45   Declining Trend-1.53815047
CHCIForward 144.45   Declining Trend-1.52315047
CHCIForward 134.45   Declining Trend-3.79815047
CHCIForward 124.45   Declining Trend-3.83815047
CHCIForward 114.45   Declining Trend-3.76115047
CHCIForward 104.45   Declining Trend-3.77215047
CHCIForward 94.45   Declining Trend-3.98815047
CHCIForward 84.45   Declining Trend-3.83115047
CHCIForward 74.45   Declining Trend-3.7515047
CHCIForward 64.45   Declining Trend-3.4915047
CHCIForward 54.45   Declining Trend-3.5815047
CHCIForward 44.45   Declining Trend-3.25615047
CHCIForward 34.45   Declining Trend-3.40815047
CHCIForward 24.45   Declining Trend-3.32115047
CHCIForward 14.45   Declining Trend-3.28415047
CHCI2022-05-174.45   Declining Trend-3.53215047
CHCI2022-05-164.0973   Declining Trend-3.7435741
CHCI2022-05-134.02   Declining Trend-3.5345607
CHCI2022-05-124.0399   Declining Trend-3.58211787
CHCI2022-05-114.0302   Declining Trend-3.32914264
CHCI2022-05-104.37   Declining Trend-2.8732096
CHCI2022-05-094.36   Declining Trend-2.8610694
CHCI2022-05-064.43   Declining Trend-5.0528651
CHCI2022-05-054.7   Declining Trend-4.849506
CHCI2022-05-044.69   Declining Trend-4.7445225
CHCI2022-05-034.6499   Declining Trend-4.7672023
CHCI2022-05-024.5   Declining Trend-5.0074839
CHCI2022-04-294.46   Declining Trend-5.153016
CHCI2022-04-284.62   Declining Trend-5.0213436
CHCI2022-04-274.5864   Declining Trend-4.7628123
CHCI2022-04-264.68   Declining Trend-4.8326081
CHCI2022-04-255.06   Declining Trend-4.1786017
CHCI2022-04-225.195   Declining Trend-4.1512761
CHCI2022-04-215.21   Declining Trend-4.053877
CHCI2022-04-205.2   Declining Trend-3.7673408
CHCI2022-04-195.28   Declining Trend-3.7867170
CHCI2022-04-185.2601   Declining Trend-3.484194
CHCI2022-04-145.44   Declining Trend-3.12714004
CHCI2022-04-135.3554   Declining Trend-3.247133
CHCI2022-04-125.33   Declining Trend-2.9575526
CHCI2022-04-115.1427   Declining Trend-3.1493364
CHCI2022-04-085.15   Declining Trend-3.183004
CHCI2022-04-075.18   Declining Trend-5.436429
CHCI2022-04-065.41   Declining Trend-5.41527204
CHCI2022-04-055.1   Declining Trend-6.26712706
CHCI2022-04-045.165   Declining Trend-5.99714493
CHCI2022-04-015.09   Declining Trend-6.02104581
CHCI2022-03-315.965   Rising Trend3.0295900
CHCI2022-03-306.04   Rising Trend3.16411705
CHCI2022-03-295.89   Rising Trend3.24117124
CHCI2022-03-285.88   Rising Trend3.11325185
CHCI2022-03-255.9627   Rising Trend2.9629376
CHCI2022-03-245.73   Rising Trend2.32718722
CHCI2022-03-235.55   Rising Trend1.98824423
CHCI2022-03-225.12   Rising Trend1.24712928
CHCI2022-03-215.05   Rising Trend1.08145956
CHCI2022-03-184.91   Rising Trend0.7417925
CHCI2022-03-175.21   Rising Trend1.56217102
CHCI2022-03-165.23   Rising Trend1.40115951
CHCI2022-03-155.21   Rising Trend1.46717623
CHCI2022-03-145.54   Rising Trend1.96647028
CHCI2022-03-115.25   Rising Trend0.45829253
CHCI2022-03-104.92   Declining Trend-0.1382728
CHCI2022-03-094.88   Rising Trend0.0831680
CHCI2022-03-084.76   Declining Trend-0.0387504
CHCI2022-03-074.79   Rising Trend0.15613246
CHCI2022-03-044.85   Rising Trend0.384667
CHCI2022-03-034.78   Rising Trend0.0685972
CHCI2022-03-024.89   Rising Trend0.08414848
CHCI2022-03-014.81   Declining Trend-0.05814150
CHCI2022-02-284.8   Declining Trend-0.17112986
CHCI2022-02-254.54   Declining Trend-1.1516031
CHCI2022-02-244.5   Declining Trend-1.7266633
CHCI2022-02-234.51   Declining Trend-1.5064961
CHCI2022-02-224.54   Declining Trend-2.02113692
CHCI2022-02-184.85   Declining Trend-1.97510796
CHCI2022-02-174.75   Rising Trend35.9817482
CHCI2022-02-164.7999   Rising Trend35.88518292
CHCI2022-02-154.65   Rising Trend35.4263600
CHCI2022-02-144.41   Rising Trend35.4493121
CHCI2022-02-114.5   Rising Trend35.4236063
CHCI2022-02-104.64   Rising Trend35.37332870
CHCI2022-02-094.6   Rising Trend35.9212766
CHCI2022-02-084.62   Rising Trend36.17616217
CHCI2022-02-074.5   Rising Trend35.9533299
CHCI2022-02-044.59   Rising Trend36.1813517
CHCI2022-02-034.59   Rising Trend36.2065925
CHCI2022-02-024.54   Rising Trend35.8923494
CHCI2022-02-014.43   Rising Trend35.7916630
CHCI2022-01-314.26   Rising Trend35.5846447
CHCI2022-01-284.2   Rising Trend35.4655970
CHCI2022-01-274.16   Rising Trend34.72924402
CHCI2022-01-264.62   Rising Trend35.534694
CHCI2022-01-254.63   Rising Trend35.7258793
CHCI2022-01-244.58   Rising Trend35.13816593
CHCI2022-01-214.71   Rising Trend34.98940019
CHCI2022-01-205.24   Rising Trend75.19643305
CHCI2022-01-195.14   Rising Trend74.60714514
CHCI2022-01-185.12   Rising Trend74.39744007
CHCI2022-01-144.89   Rising Trend73.44913984
CHCI2022-01-134.66   Rising Trend73.0483574
CHCI2022-01-124.65   Rising Trend72.91310843
CHCI2022-01-114.63   Rising Trend73.5736905
CHCI2022-01-104.59   Rising Trend73.78216122
CHCI2022-01-074.5   Rising Trend73.72514404
CHCI2022-01-064.65   Rising Trend73.9129164
CHCI2022-01-054.83   Rising Trend74.119865
CHCI2022-01-044.8   Rising Trend74.03614515
CHCI2022-01-034.72   Rising Trend73.85233966
CHCI2021-12-314.85   Rising Trend74.12235694
CHCI2021-12-304.66   Rising Trend73.40910547
CHCI2021-12-294.48   Rising Trend73.0387162
CHCI2021-12-284.47   Rising Trend72.6135281
CHCI2021-12-274.4   Rising Trend72.64413619
CHCI2021-12-234.45   Rising Trend72.0621127
CHCI2021-12-224.4   Rising Trend71.4825547
CHCI2021-12-214.43   Rising Trend109.76115079
CHCI2021-12-204.2   Rising Trend108.85610762
CHCI2021-12-174.46   Rising Trend108.9947702
CHCI2021-12-164.32   Rising Trend108.9573972
CHCI2021-12-154.36   Rising Trend109.04414092
CHCI2021-12-144.41   Rising Trend109.00718461
CHCI2021-12-134.4   Rising Trend109.4919897
CHCI2021-12-104.81   Rising Trend110.4256595
CHCI2021-12-094.76   Rising Trend110.5575738
CHCI2021-12-084.87   Rising Trend110.34219425
CHCI2021-12-075.04   Rising Trend110.59366009
CHCI2021-12-064.83   Rising Trend109.03633404
CHCI2021-12-034.58   Rising Trend108.189588
CHCI2021-12-024.78   Rising Trend108.0368853
CHCI2021-12-014.83   Rising Trend108.125202
CHCI2021-11-304.78   Rising Trend107.9412115
CHCI2021-11-294.8   Rising Trend108.31232290
CHCI2021-11-264.87   Rising Trend108.7812972
CHCI2021-11-245.05   Rising Trend108.15617330
CHCI2021-11-234.97   Rising Trend107.55853081
CHCI2021-11-225.06   Rising Trend146.22757840
CHCI2021-11-195.57   Rising Trend148.69130798
CHCI2021-11-185.3   Rising Trend147.89959361
CHCI2021-11-175.86   Rising Trend151.243127950
CHCI2021-11-166.0   Rising Trend152.9571385499
CHCI2021-11-154.9   Rising Trend0.51287723
CHCI2021-11-124.98   Rising Trend1.3587372
CHCI2021-11-114.91   Rising Trend1.1225534
CHCI2021-11-104.79   Rising Trend1.07712234
CHCI2021-11-094.7157   Rising Trend0.4115548
CHCI2021-11-084.79   Rising Trend0.38647062
CHCI2021-11-054.52   Declining Trend-1.0733423
CHCI2021-11-044.5   Declining Trend-0.74642194
CHCI2021-11-034.4027   Declining Trend-1.67912279
CHCI2021-11-024.305   Declining Trend-0.8213351
CHCI2021-11-014.41   Declining Trend-0.66411462
CHCI2021-10-294.41   Rising Trend0.35418930
CHCI2021-10-284.44   Rising Trend1.07118012
CHCI2021-10-274.605   Rising Trend1.70219043
CHCI2021-10-264.79   Rising Trend2.03912167
CHCI2021-10-254.93   Rising Trend2.17955299
CHCI2021-10-224.77   Rising Trend1.2559941
CHCI2021-10-214.59   Rising Trend1.1178142
CHCI2021-10-204.55   Rising Trend1.1212382
CHCI2021-10-194.53   Rising Trend1.1592763
CHCI2021-10-184.5   Rising Trend1.3416183
CHCI2021-10-154.44   Rising Trend1.11411380
CHCI2021-10-144.43   Declining Trend-1.4896849
CHCI2021-10-134.41   Declining Trend-1.0768191
CHCI2021-10-124.57   Declining Trend-1.74549
CHCI2021-10-114.54   Declining Trend-1.5739166
CHCI2021-10-084.5   Declining Trend-1.7577431
CHCI2021-10-074.51   Declining Trend-1.903143661
CHCI2021-10-064.47   Declining Trend-4.31232258
CHCI2021-10-054.74   Declining Trend-1.3516222
CHCI2021-10-044.65   Declining Trend-0.63514649
CHCI2021-10-014.76   Rising Trend0.43426194
CHCI2021-09-304.77   Rising Trend0.71811620
CHCI2021-09-295.0   Rising Trend0.6989603
CHCI2021-09-285.03   Rising Trend0.729842
CHCI2021-09-275.03   Rising Trend0.4787335
CHCI2021-09-244.97   Rising Trend3.79417649
CHCI2021-09-235.23   Rising Trend4.35715199
CHCI2021-09-224.85   Rising Trend3.7878412
CHCI2021-09-214.99   Rising Trend3.92233942
CHCI2021-09-204.85   Rising Trend6.22845271
CHCI2021-09-175.2   Rising Trend6.99530691
CHCI2021-09-165.14   Rising Trend6.92728571
CHCI2021-09-155.08   Declining Trend-2.48435376
CHCI2021-09-144.97   Declining Trend-5.68325118
CHCI2021-09-135.0   Declining Trend-3.27223685
CHCI2021-09-105.29   Declining Trend-11.18732433
CHCI2021-09-095.4   Declining Trend-37.79619326
CHCI2021-09-085.47   Declining Trend-17.08639455
CHCI2021-09-075.55   Declining Trend-12.22218608
CHCI2021-09-035.69   Declining Trend-14.69822508
CHCI2021-09-025.91   Declining Trend-17.88128154
CHCI2021-09-015.83   Declining Trend-16.20645310
CHCI2021-08-315.99   Declining Trend-11.47450032
CHCI2021-08-305.91   Declining Trend-11.45630294
CHCI2021-08-275.9   Declining Trend-14.507131362
CHCI2021-08-265.64   Declining Trend-1.77434961
CHCI2021-08-255.52   Declining Trend-9.13789520
CHCI2021-08-245.52   Declining Trend-6.69216193
CHCI2021-08-235.49   Declining Trend-2.6099041
CHCI2021-08-205.63   Rising Trend0.59927822
CHCI2021-08-195.52   Declining Trend-3.47612693
CHCI2021-08-185.59   Declining Trend-4.26128421
CHCI2021-08-175.65   Declining Trend-15.3134720
CHCI2021-08-165.84   Declining Trend-22.38618892
CHCI2021-08-135.87   Rising Trend58.72644569
CHCI2021-08-125.88   Rising Trend66.07321191
CHCI2021-08-116.06   Rising Trend46.354515
CHCI2021-08-106.2   Rising Trend67.947426
CHCI2021-08-096.46   Rising Trend74.99926379
CHCI2021-08-066.43   Rising Trend71.94195229
CHCI2021-08-056.44   Rising Trend70.04444102
CHCI2021-08-046.17   Rising Trend70.31141005
CHCI2021-08-036.3649   Rising Trend82.397120005
CHCI2021-08-026.04   Rising Trend78.88399584
CHCI2021-07-306.02   Rising Trend75.60126972
CHCI2021-07-296.12   Rising Trend91.965125077
CHCI2021-07-285.92   Rising Trend82.5332893
CHCI2021-07-275.7   Rising Trend84.316975
CHCI2021-07-265.71   Rising Trend88.65519907
CHCI2021-07-235.95   Rising Trend92.228108520
CHCI2021-07-225.85   Rising Trend87.32718825
CHCI2021-07-215.82   Rising Trend86.49242875
CHCI2021-07-205.79   Rising Trend75.26629871
CHCI2021-07-195.57   Rising Trend67.14697417
CHCI2021-07-165.48   Rising Trend147.28763473
CHCI2021-07-155.49   Rising Trend154.691213815
CHCI2021-07-145.94   Rising Trend143.581156197
CHCI2021-07-135.81   Rising Trend162.44931475
CHCI2021-07-126.0   Rising Trend167.97640359
CHCI2021-07-095.83   Rising Trend164.07523434
CHCI2021-07-085.76   Rising Trend161.453125416
CHCI2021-07-075.92   Rising Trend164.274153990
CHCI2021-07-066.28   Rising Trend180.566240433
CHCI2021-07-026.11   Rising Trend176.827260227
CHCI2021-07-016.0   Rising Trend172.139219599
CHCI2021-06-305.98   Rising Trend187.522102215
CHCI2021-06-296.12   Rising Trend181.952163253
CHCI2021-06-286.27   Rising Trend186.88259690
CHCI2021-06-256.26   Rising Trend190.99284073
CHCI2021-06-246.36   Rising Trend194.578400934
CHCI2021-06-236.02   Rising Trend176.89244680
CHCI2021-06-225.96   Rising Trend178.306102962
CHCI2021-06-215.97   Rising Trend167.043158617
CHCI2021-06-185.99   Rising Trend159.861346028
CHCI2021-06-175.69   Rising Trend230.511309316
CHCI2021-06-165.77   Rising Trend240.042451083
CHCI2021-06-155.53   Rising Trend209.166645619
CHCI2021-06-146.12   Rising Trend269.243324718
CHCI2021-06-116.4   Rising Trend282.473736443
CHCI2021-06-106.28   Rising Trend269.736666322
CHCI2021-06-096.79   Rising Trend302.3653831126
CHCI2021-06-087.07   Rising Trend411.0411942739
CHCI2021-06-076.61   Rising Trend333.24377197
CHCI2021-06-046.35   Rising Trend322.9091276144
CHCI2021-06-036.46   Rising Trend335.051609954
CHCI2021-06-026.76   Rising Trend365.9781527790
CHCI2021-06-016.72   Rising Trend352.706522165
CHCI2021-05-286.38   Rising Trend337.234176027
CHCI2021-05-276.29   Rising Trend340.005409158
CHCI2021-05-266.55   Rising Trend350.8771709268
CHCI2021-05-256.26   Rising Trend296.035700213
CHCI2021-05-246.66   Rising Trend323.303620185
CHCI2021-05-216.5   Rising Trend311.859842396
CHCI2021-05-206.3   Rising Trend289.552224663
CHCI2021-05-196.25   Rising Trend366.854219173
CHCI2021-05-186.82   Rising Trend393.34617010
CHCI2021-05-176.89   Rising Trend406.462619333
CHCI2021-05-147.02   Rising Trend412.7841177738
CHCI2021-05-137.19   Rising Trend358.1063084499
CHCI2021-05-126.17   Rising Trend3570.7921315094
CHCI2021-05-115.69   Rising Trend3574.258490534
CHCI2021-05-105.13   Rising Trend3546.688161148
CHCI2021-05-075.11   Rising Trend3553.466333662
CHCI2021-05-064.94   Rising Trend3546.91994124
CHCI2021-05-055.04   Rising Trend3548.648725869
CHCI2021-05-044.9   Rising Trend3538.94554128
CHCI2021-05-035.15   Rising Trend3540.066368609
CHCI2021-04-304.36   Rising Trend3510.60617272
CHCI2021-04-294.41   Rising Trend3510.56526791
CHCI2021-04-284.55   Rising Trend3510.9777511
CHCI2021-04-274.43   Rising Trend3508.89712156
CHCI2021-04-264.47   Rising Trend3509.4298886
CHCI2021-04-234.44   Rising Trend3510.5911606
CHCI2021-04-224.3   Rising Trend3510.98210513
CHCI2021-04-214.3   Rising Trend3510.82623303
CHCI2021-04-204.4   Rising Trend3509.28322736
CHCI2021-04-194.4   Rising Trend3511.27516253
CHCI2021-04-164.57   Rising Trend3509.59427634
CHCI2021-04-154.62   Rising Trend3433.63814560
CHCI2021-04-144.67   Rising Trend6961.2859600
CHCI2021-04-134.61   Rising Trend7025.23238583
CHCI2021-04-124.9   Rising Trend7027.10326291
CHCI2021-04-095.11   Rising Trend7027.52150652
CHCI2021-04-085.08   Rising Trend7026.586247961
CHCI2021-04-075.11   Rising Trend7027.64168873
CHCI2021-04-065.42   Rising Trend7030.26814038
CHCI2021-04-055.47   Rising Trend7028.28953030
CHCI2021-04-015.74   Rising Trend7038.80641451
CHCI2021-03-315.78   Rising Trend7038.91189280
CHCI2021-03-305.27   Rising Trend7034.37422458
CHCI2021-03-295.27   Rising Trend7032.4416589
CHCI2021-03-265.4   Rising Trend7033.07725672
CHCI2021-03-255.37   Rising Trend7034.27827317
CHCI2021-03-245.375   Rising Trend7034.86538870
CHCI2021-03-235.51   Rising Trend7035.346185
CHCI2021-03-225.73   Rising Trend7033.5731735
CHCI2021-03-195.66   Rising Trend7035.56759647
CHCI2021-03-185.5   Rising Trend7032.77533851
CHCI2021-03-175.72   Rising Trend6957.40152891
CHCI2021-03-165.58   Rising Trend10484.44337365
CHCI2021-03-155.84   Rising Trend10549.88151256
CHCI2021-03-125.7   Rising Trend10550.03991768
CHCI2021-03-115.83   Rising Trend10551.31991956
CHCI2021-03-105.73   Rising Trend10551.56440986
CHCI2021-03-095.7   Rising Trend10550.737121532
CHCI2021-03-085.3   Rising Trend10546.42938692
CHCI2021-03-055.06   Rising Trend10543.3845502
CHCI2021-03-044.88   Rising Trend10551.62863462
CHCI2021-03-035.42   Rising Trend10555.38643299
CHCI2021-03-025.68   Rising Trend10557.0647593
CHCI2021-03-015.5   Rising Trend10554.57946393
CHCI2021-02-265.58   Rising Trend10555.22656377
CHCI2021-02-255.74   Rising Trend10556.463142194
CHCI2021-02-245.71   Rising Trend10557.09167731
CHCI2021-02-235.66   Rising Trend10556.47899355
CHCI2021-02-226.4   Rising Trend10560.968103141
CHCI2021-02-196.29   Rising Trend10578.13680413
CHCI2021-02-186.13   Rising Trend10575.35185898
CHCI2021-02-176.18   Rising Trend10499.908144246
CHCI2021-02-166.29   Rising Trend14029.316155957
CHCI2021-02-126.69   Rising Trend14096.949542914
CHCI2021-02-116.54   Rising Trend14096.919686942
CHCI2021-02-106.62   Rising Trend14102.4341736020
CHCI2021-02-098.38   Rising Trend14410.00433920149
CHCI2021-02-084.22   Rising Trend298.8133840461
CHCI2021-02-053.56   Rising Trend45.68612035
CHCI2021-02-043.48   Rising Trend43.51315095
CHCI2021-02-033.55   Rising Trend52.66618053
CHCI2021-02-023.45   Rising Trend52.08732739
CHCI2021-02-013.42   Rising Trend53.363412
CHCI2021-01-293.28   Rising Trend54.17132178
CHCI2021-01-283.37   Rising Trend54.48546949
CHCI2021-01-273.49   Rising Trend55.3145252
CHCI2021-01-263.73   Rising Trend57.70855550
CHCI2021-01-253.67   Rising Trend57.50692087
CHCI2021-01-223.6   Rising Trend55.63482169
CHCI2021-01-213.53   Rising Trend71.047214362
CHCI2021-01-203.4   Rising Trend68.003366278
CHCI2021-01-193.29   Rising Trend60.09142312
CHCI2021-01-153.22   Rising Trend83.48749618
CHCI2021-01-143.21   Rising Trend81.344225286
CHCI2021-01-133.2   Rising Trend89.187196167
CHCI2021-01-123.23   Rising Trend89.87818195
CHCI2021-01-113.18   Rising Trend90.95426638
CHCI2021-01-083.13   Rising Trend88.91458423
CHCI2021-01-073.16   Rising Trend125.992227937
CHCI2021-01-063.07   Rising Trend122.138183750
CHCI2021-01-053.06   Rising Trend131.12555814
CHCI2021-01-043.01   Rising Trend130.73142450
CHCI2020-12-313.17   Rising Trend134.23336953
CHCI2020-12-303.11   Rising Trend135.991252469
CHCI2020-12-293.4   Rising Trend143.327943241
CHCI2020-12-283.0   Rising Trend105.16871768
CHCI2020-12-242.94   Rising Trend105.01116391
CHCI2020-12-232.99   Rising Trend105.1510562
CHCI2020-12-223.0   Rising Trend103.92135530
CHCI2020-12-213.07   Rising Trend120.04228294
CHCI2020-12-183.04   Rising Trend119.83830799
CHCI2020-12-173.06   Rising Trend115.98164163
CHCI2020-12-163.03   Rising Trend139.429956342
CHCI2020-12-153.07   Rising Trend141.23826401
CHCI2020-12-143.15   Rising Trend149.01236602
CHCI2020-12-113.17   Rising Trend149.13713311
CHCI2020-12-103.13   Rising Trend150.08523627
CHCI2020-12-093.09   Rising Trend148.65441822
CHCI2020-12-083.16   Rising Trend185.76271411
CHCI2020-12-073.1   Rising Trend185.57861300
CHCI2020-12-043.19   Rising Trend185.799586519
CHCI2020-12-033.06   Rising Trend178.11698752
CHCI2020-12-023.01   Rising Trend178.23541068
CHCI2020-12-012.95   Rising Trend179.81849752
CHCI2020-11-303.05   Rising Trend180.02954281
CHCI2020-11-273.05   Rising Trend173.309110264
CHCI2020-11-252.909   Rising Trend192.368134617
CHCI2020-11-242.79   Rising Trend190.82755686
CHCI2020-11-232.75   Rising Trend189.827128686
CHCI2020-11-202.7779   Rising Trend205.842230700
CHCI2020-11-192.9   Rising Trend208.50169315
CHCI2020-11-182.73   Rising Trend203.52125936
CHCI2020-11-172.73   Rising Trend226.56238887
CHCI2020-11-162.79   Rising Trend226.054741365
CHCI2020-11-132.6528   Rising Trend168.78937269
CHCI2020-11-122.61   Rising Trend168.944305

CHCI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues14 M55 M48 M61 M42 M45 M16 M25 M22 M
Cost of sales10 M41 M38 M52 M38 M42 M15 M21 M18 M
Gross operating profit1 M12 M9 M9 M2 M3 M1 M4 M4 M
Selling Gen & administrative expense9 M9 M10 M9 M7 M7 M8300002 M1 M
Research & development expense000000000
Operating income-8 M3 M-255000-244000-4 M-4 M2930002 M3 M
floaterest income000000000
floaterest expense000000000
Other income net-2 M-81000-2 M-2 M-2 M-460000142000225000-144000
Pre-tax Income (EBT)-12 M3 M-3 M-3 M-7 M-5 M3450002 M2 M
Income taxes-2 M346000368000-7320005500038000-1 M200025000
Net income from total operations-6 M3 M-3 M-2 M-7 M-5 M-4 M8930002 M
Minority floaterest000000000
Total net income-6 M-2 M-7 M-5 M-9 M-5 M-4 M8930002 M
Preferred dividendsN/AN/AN/AN/A348000-933000N/AN/AN/A
Net income available for common-10 M3 M-3 M-2 M-7 M-4 M1 M1 M2 M
Depreciation3 M1 M699000447000250000527000185000217000100000
Amortization000000000
Operating income before depreciation (EBITDA)-8 M3 M-3 M-2 M-6 M-5 M6200003 M3 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.96-0.7-2.24-1.43-2.81-1.21-1.180.130.26
Diluted EPS total-1.96-0.7-2.24-1.43-2.81-1.21-1.190.130.24

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!