Chesapeake Energy Corporation
CHK
NGS
Sector: Energy
Industry: Oil & Gas E&P
87.12
USD
0.49
(0.57%)
Optionable: Yes Market Cap: 11,508 M 90-day average vol: 2,019,169
Previous close: 86.63 Open: 84.93 Bid: 90.99 Ask: 90.99
52 week range
48.19 97.61
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.16 |
Price per Book TTM ($) | 2.10 |
PE Ratio (TTM) | -74.20 |
Book Value per Share ($) | 42.32 |
5 Year PE Range | 7.8 , 8 |
Returns
7 Day Return | 3.11% | |
1 Month Return | -4.94% | |
3 Month Return | 33.17% | |
1 Year Return | 75.33% | |
3 Year Return | 98.75% | |
5 Year Return | 98.75% | |
YTD Return | 35.03% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.54 |
14 Day SMA ($) | 88.10 |
14 Day EMA ($) | 87.61 |
Money Flow Index | 68.85 |
Average True Range | 4.61 |
50 Day SMA ($) | 86.78 |
200 Day SMA ($) | 69.67 |
ADX | 15.89 |
MACD | 0.13 |
Growth
Free Cash Flow QoQ Growth | 12.45% |
Free Cash Flow YoY Growth | 5081.82% |
Revenue YoY Growth | 6.28% |
EPS QoQ Growth | -467.52% |
Revenue QoQ Growth | 247.58% |
EPS YoY Growth | -100.93% |
Profitability
10 Dividend Stocks to Buy According to Matthew Barrett’s Glendon Capital Management
Yahoo Finance 3/2/2022
10 Energy Stocks to Buy According to Blackstone Group
Yahoo Finance 2/28/2022
Chesapeake Energy Corporation (CHK) CEO Nick Dell'Osso on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Chesapeake Energy Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/23/2022
UPDATE 2-Chesapeake reports higher profit, raises forecast on soaring crude prices
Yahoo Finance 2/23/2022
Chesapeake Energy Non-GAAP EPS of $2.39 misses by $0.09
Seeking Alpha 2/23/2022
CHESAPEAKE ENERGY CORPORATION REPORTS FOURTH QUARTER AND FULL-YEAR 2021 FINANCIAL AND OPERATING RESULTS AND UPDATES 2022 GUIDANCE
Yahoo Finance 2/23/2022
What to expect from Chesapeake's first annual results post-bankruptcy?
Seeking Alpha 2/22/2022
Chesapeake (CHK) Gears Up to Post Q4 Earnings: What's in Store?
Yahoo Finance 2/22/2022
Chesapeake Energy (CHK) Dips More Than Broader Markets: What You Should Know
Yahoo Finance 2/14/2022
7 Energy Stocks That Shorts Are Betting Against
Yahoo Finance 2/11/2022
New York pension fund to sell stock in 21 shale energy companies - Reuters
Seeking Alpha 2/9/2022
Chesapeake Energy (CHK) Stock Sinks As Market Gains: What You Should Know
Yahoo Finance 2/8/2022
10 Best Dividend Stocks According to Howard Marks’ Oaktree Capital Management
Yahoo Finance 2/8/2022
Hodges Capital Management Inc. Buys On Holding AG, Wells Fargo, Chesapeake Energy Corp, Sells ...
Yahoo Finance 2/8/2022
Were Hedge Funds Illusioned With Chesapeake Energy Corporation (CHK)?
Yahoo Finance 2/6/2022
Trendlast: 13.315
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 86.9836 | 11.773 | 13.315 | 60.066 | Uptrend Fail Warning | 86.98 | 86.98 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CHK | Forward 20 | 91.13 | Rising Trend | 13.315 | 2544358 |
| CHK | Forward 19 | 91.13 | Rising Trend | 15.41 | 2544358 |
| CHK | Forward 18 | 91.13 | Rising Trend | 15.995 | 2544358 |
| CHK | Forward 17 | 91.13 | Rising Trend | 16.531 | 2544358 |
| CHK | Forward 16 | 91.13 | Rising Trend | 14.049 | 2544358 |
| CHK | Forward 15 | 91.13 | Rising Trend | 7.949 | 2544358 |
| CHK | Forward 14 | 91.13 | Rising Trend | 6.495 | 2544358 |
| CHK | Forward 13 | 91.13 | Rising Trend | 6.894 | 2544358 |
| CHK | Forward 12 | 91.13 | Rising Trend | 12.064 | 2544358 |
| CHK | Forward 11 | 91.13 | Rising Trend | 15.983 | 2544358 |
| CHK | Forward 10 | 91.13 | Rising Trend | 21.226 | 2544358 |
| CHK | Forward 9 | 91.13 | Rising Trend | 20.351 | 2544358 |
| CHK | Forward 8 | 91.13 | Rising Trend | 21.176 | 2544358 |
| CHK | Forward 7 | 91.13 | Rising Trend | 21.852 | 2544358 |
| CHK | Forward 6 | 91.13 | Rising Trend | 21.917 | 2544358 |
| CHK | Forward 5 | 91.13 | Rising Trend | 25.213 | 2544358 |
| CHK | Forward 4 | 91.13 | Rising Trend | 30.036 | 2544358 |
| CHK | Forward 3 | 91.13 | Rising Trend | 32.537 | 2544358 |
| CHK | Forward 2 | 91.13 | Rising Trend | 31.236 | 2544358 |
| CHK | Forward 1 | 91.13 | Rising Trend | 31.17 | 2544358 |
| CHK | 2022-05-20 | 91.13 | Rising Trend | 32.464 | 2544358 |
| CHK | 2022-05-19 | 87.12 | Rising Trend | 23.904 | 1749200 |
| CHK | 2022-05-18 | 86.63 | Rising Trend | 23.736 | 1849914 |
| CHK | 2022-05-17 | 90.48 | Rising Trend | 31.138 | 1873880 |
| CHK | 2022-05-16 | 89.03 | Rising Trend | 27.54 | 1684051 |
| CHK | 2022-05-13 | 85.89 | Rising Trend | 16.131 | 2063717 |
| CHK | 2022-05-12 | 84.49 | Rising Trend | 11.773 | 1996640 |
| CHK | 2022-05-11 | 86.23 | Rising Trend | 15.177 | 1663309 |
| CHK | 2022-05-10 | 83.8 | Rising Trend | 16.238 | 2245360 |
| CHK | 2022-05-09 | 84.7 | Rising Trend | 21.965 | 3187558 |
| CHK | 2022-05-06 | 93.15 | Rising Trend | 53.546 | 2777021 |
| CHK | 2022-05-05 | 95.57 | Rising Trend | 60.066 | 3091262 |
| CHK | 2022-05-04 | 94.98 | Rising Trend | 59.199 | 4851750 |
| CHK | 2022-05-03 | 88.59 | Rising Trend | 28.815 | 2454800 |
| CHK | 2022-05-02 | 82.76 | Rising Trend | 14.236 | 1525264 |
| CHK | 2022-04-29 | 82.02 | Rising Trend | 16.727 | 1197250 |
| CHK | 2022-04-28 | 84.46 | Rising Trend | 22.481 | 1357632 |
| CHK | 2022-04-27 | 84.0 | Rising Trend | 26.3 | 1252836 |
| CHK | 2022-04-26 | 83.1 | Rising Trend | 25.959 | 1983412 |
| CHK | 2022-04-25 | 84.09 | Rising Trend | 26.379 | 2421760 |
| CHK | 2022-04-22 | 86.53 | Rising Trend | 30.717 | 1600944 |
| CHK | 2022-04-21 | 91.14 | Rising Trend | 38.282 | 1921600 |
| CHK | 2022-04-20 | 92.88 | Rising Trend | 42.433 | 1248696 |
| CHK | 2022-04-19 | 91.65 | Rising Trend | 40.711 | 1951550 |
| CHK | 2022-04-18 | 94.92 | Rising Trend | 45.938 | 2067913 |
| CHK | 2022-04-14 | 94.36 | Rising Trend | 46.858 | 1389898 |
| CHK | 2022-04-13 | 93.6 | Rising Trend | 45.866 | 1231494 |
| CHK | 2022-04-12 | 91.2 | Rising Trend | 42.863 | 1461168 |
| CHK | 2022-04-11 | 91.6 | Rising Trend | 41.576 | 1362417 |
| CHK | 2022-04-08 | 92.17 | Rising Trend | 43.024 | 1886131 |
| CHK | 2022-04-07 | 90.61 | Rising Trend | 43.834 | 1615072 |
| CHK | 2022-04-06 | 90.03 | Rising Trend | 43.494 | 2247232 |
| CHK | 2022-04-05 | 88.67 | Rising Trend | 41.669 | 1304194 |
| CHK | 2022-04-04 | 88.98 | Rising Trend | 42.43 | 1344464 |
| CHK | 2022-04-01 | 90.0 | Rising Trend | 43.851 | 1792590 |
| CHK | 2022-03-31 | 87.0 | Rising Trend | 43.507 | 1799332 |
| CHK | 2022-03-30 | 88.11 | Rising Trend | 50.199 | 1929117 |
| CHK | 2022-03-29 | 86.81 | Rising Trend | 53.486 | 1490098 |
| CHK | 2022-03-28 | 87.95 | Rising Trend | 55.772 | 1677475 |
| CHK | 2022-03-25 | 89.32 | Rising Trend | 58.244 | 3053429 |
| CHK | 2022-03-24 | 87.0 | Rising Trend | 49.634 | 2358752 |
| CHK | 2022-03-23 | 84.06 | Rising Trend | 42.434 | 1761747 |
| CHK | 2022-03-22 | 80.51 | Rising Trend | 36.091 | 1377010 |
| CHK | 2022-03-21 | 81.06 | Rising Trend | 36.909 | 1761904 |
| CHK | 2022-03-18 | 78.51 | Rising Trend | 31.258 | 2931930 |
| CHK | 2022-03-17 | 79.01 | Rising Trend | 33.999 | 2217200 |
| CHK | 2022-03-16 | 77.01 | Rising Trend | 28.888 | 1844771 |
| CHK | 2022-03-15 | 75.46 | Rising Trend | 25.297 | 1645216 |
| CHK | 2022-03-14 | 76.26 | Rising Trend | 24.616 | 1661984 |
| CHK | 2022-03-11 | 80.55 | Rising Trend | 32.952 | 1318946 |
| CHK | 2022-03-10 | 80.86 | Rising Trend | 36.65 | 1530312 |
| CHK | 2022-03-09 | 80.88 | Rising Trend | 37.589 | 2079265 |
| CHK | 2022-03-08 | 82.46 | Rising Trend | 41.346 | 2891248 |
| CHK | 2022-03-07 | 85.89 | Rising Trend | 53.685 | 3075395 |
| CHK | 2022-03-04 | 85.0 | Rising Trend | 50.545 | 3064375 |
| CHK | 2022-03-03 | 80.28 | Rising Trend | 38.404 | 1558364 |
| CHK | 2022-03-02 | 79.37 | Rising Trend | 38.955 | 1697815 |
| CHK | 2022-03-01 | 79.27 | Rising Trend | 42.793 | 1620354 |
| CHK | 2022-02-28 | 77.25 | Rising Trend | 40.414 | 2084250 |
| CHK | 2022-02-25 | 75.08 | Rising Trend | 35.792 | 2879585 |
| CHK | 2022-02-24 | 70.91 | Rising Trend | 22.53 | 3957299 |
| CHK | 2022-02-23 | 68.5 | Rising Trend | 10.796 | 2900450 |
| CHK | 2022-02-22 | 66.35 | Rising Trend | 3.88 | 1994934 |
| CHK | 2022-02-18 | 65.78 | Rising Trend | 3.551 | 1050456 |
| CHK | 2022-02-17 | 66.82 | Rising Trend | 5.225 | 784768 |
| CHK | 2022-02-16 | 66.57 | Rising Trend | 6.208 | 1064263 |
| CHK | 2022-02-15 | 68.27 | Rising Trend | 7.06 | 831714 |
| CHK | 2022-02-14 | 67.77 | Rising Trend | 7.015 | 738963 |
| CHK | 2022-02-11 | 69.15 | Rising Trend | 6.996 | 1813838 |
| CHK | 2022-02-10 | 65.62 | Rising Trend | 1.731 | 1403709 |
| CHK | 2022-02-09 | 65.68 | Rising Trend | 1.598 | 1519998 |
| CHK | 2022-02-08 | 65.72 | Rising Trend | 2.273 | 1751533 |
| CHK | 2022-02-07 | 66.79 | Rising Trend | 3.866 | 1411164 |
| CHK | 2022-02-04 | 66.98 | Rising Trend | 7.24 | 1200942 |
| CHK | 2022-02-03 | 67.69 | Rising Trend | 6.416 | 1319916 |
| CHK | 2022-02-02 | 69.5 | Rising Trend | 9.02 | 2622070 |
| CHK | 2022-02-01 | 68.47 | Rising Trend | 4.945 | 1747240 |
| CHK | 2022-01-31 | 68.17 | Rising Trend | 6.89 | 1025009 |
| CHK | 2022-01-28 | 68.39 | Rising Trend | 7.305 | 1822984 |
| CHK | 2022-01-27 | 69.12 | Rising Trend | 8.748 | 1875539 |
| CHK | 2022-01-26 | 68.43 | Rising Trend | 10.188 | 1722851 |
| CHK | 2022-01-25 | 67.13 | Rising Trend | 6.302 | 2560519 |
| CHK | 2022-01-24 | 63.76 | Declining Trend | -3.209 | 1706694 |
| CHK | 2022-01-21 | 63.04 | Declining Trend | -3.259 | 1823949 |
| CHK | 2022-01-20 | 64.79 | Declining Trend | -1.342 | 2253471 |
| CHK | 2022-01-19 | 67.53 | Rising Trend | 6.126 | 1515552 |
| CHK | 2022-01-18 | 69.47 | Rising Trend | 7.825 | 1465514 |
| CHK | 2022-01-14 | 71.52 | Rising Trend | 12.17 | 1534633 |
| CHK | 2022-01-13 | 70.1 | Rising Trend | 9.005 | 1035899 |
| CHK | 2022-01-12 | 73.11 | Rising Trend | 13.307 | 1820893 |
| CHK | 2022-01-11 | 69.89 | Rising Trend | 6.886 | 1894244 |
| CHK | 2022-01-10 | 70.2 | Rising Trend | 7.67 | 2126465 |
| CHK | 2022-01-07 | 69.3 | Rising Trend | 5.582 | 1212864 |
| CHK | 2022-01-06 | 66.74 | Rising Trend | 4.776 | 1401143 |
| CHK | 2022-01-05 | 65.19 | Rising Trend | 2.473 | 1535746 |
| CHK | 2022-01-04 | 66.78 | Rising Trend | 5.901 | 1151731 |
| CHK | 2022-01-03 | 66.55 | Rising Trend | 3.856 | 849226 |
| CHK | 2021-12-31 | 64.52 | Rising Trend | 2.767 | 454888 |
| CHK | 2021-12-30 | 64.35 | Rising Trend | 2.194 | 571420 |
| CHK | 2021-12-29 | 65.57 | Rising Trend | 3.666 | 646121 |
| CHK | 2021-12-28 | 65.96 | Rising Trend | 9.877 | 641734 |
| CHK | 2021-12-27 | 65.85 | Rising Trend | 8.295 | 771777 |
| CHK | 2021-12-23 | 63.18 | Rising Trend | 6.689 | 959426 |
| CHK | 2021-12-22 | 62.41 | Rising Trend | 6.665 | 626541 |
| CHK | 2021-12-21 | 61.63 | Rising Trend | 5.29 | 874792 |
| CHK | 2021-12-20 | 60.1 | Rising Trend | 3.344 | 1128107 |
| CHK | 2021-12-17 | 60.76 | Rising Trend | 2.772 | 1047994 |
| CHK | 2021-12-16 | 61.36 | Rising Trend | 3.622 | 957844 |
| CHK | 2021-12-15 | 60.94 | Rising Trend | 2.314 | 998774 |
| CHK | 2021-12-14 | 61.73 | Rising Trend | 3.411 | 1491160 |
| CHK | 2021-12-13 | 61.91 | Rising Trend | 5.674 | 1074653 |
| CHK | 2021-12-10 | 63.8 | Rising Trend | 7.477 | 669727 |
| CHK | 2021-12-09 | 63.32 | Rising Trend | 6.415 | 799136 |
| CHK | 2021-12-08 | 64.46 | Rising Trend | 10.123 | 602041 |
| CHK | 2021-12-07 | 63.18 | Rising Trend | 9.734 | 1038974 |
| CHK | 2021-12-06 | 59.79 | Rising Trend | 7.449 | 1390766 |
| CHK | 2021-12-03 | 60.33 | Rising Trend | 6.974 | 961180 |
| CHK | 2021-12-02 | 60.88 | Rising Trend | 7.892 | 1691703 |
| CHK | 2021-12-01 | 57.0 | Rising Trend | 1.1 | 1617047 |
| CHK | 2021-11-30 | 59.54 | Rising Trend | 5.784 | 2053473 |
| CHK | 2021-11-29 | 61.37 | Rising Trend | 16.354 | 1557627 |
| CHK | 2021-11-26 | 63.92 | Rising Trend | 19.019 | 1178679 |
| CHK | 2021-11-24 | 64.68 | Rising Trend | 20.608 | 639072 |
| CHK | 2021-11-23 | 63.94 | Rising Trend | 20.889 | 1249596 |
| CHK | 2021-11-22 | 61.22 | Rising Trend | 16.69 | 724140 |
| CHK | 2021-11-19 | 61.74 | Rising Trend | 16.77 | 1322880 |
| CHK | 2021-11-18 | 64.23 | Rising Trend | 19.121 | 1033556 |
| CHK | 2021-11-17 | 63.75 | Rising Trend | 18.409 | 1145959 |
| CHK | 2021-11-16 | 62.29 | Rising Trend | 15.829 | 1413231 |
| CHK | 2021-11-15 | 62.41 | Rising Trend | 15.684 | 1562168 |
| CHK | 2021-11-12 | 62.92 | Rising Trend | 16.858 | 755415 |
| CHK | 2021-11-11 | 64.44 | Rising Trend | 18.76 | 836464 |
| CHK | 2021-11-10 | 63.1 | Rising Trend | 18.093 | 1423902 |
| CHK | 2021-11-09 | 67.37 | Rising Trend | 25.615 | 2139507 |
| CHK | 2021-11-08 | 66.22 | Rising Trend | 24.379 | 1106160 |
| CHK | 2021-11-05 | 65.82 | Rising Trend | 26.192 | 1104736 |
| CHK | 2021-11-04 | 65.6 | Rising Trend | 25.679 | 1459674 |
| CHK | 2021-11-03 | 67.55 | Rising Trend | 29.126 | 2756519 |
| CHK | 2021-11-02 | 65.37 | Rising Trend | 22.953 | 1361149 |
| CHK | 2021-11-01 | 65.79 | Rising Trend | 23.145 | 1744662 |
| CHK | 2021-10-29 | 63.74 | Rising Trend | 26.274 | 1510856 |
| CHK | 2021-10-28 | 66.28 | Rising Trend | 29.615 | 1169611 |
| CHK | 2021-10-27 | 66.21 | Rising Trend | 30.189 | 1228270 |
| CHK | 2021-10-26 | 67.58 | Rising Trend | 32.155 | 1438182 |
| CHK | 2021-10-25 | 67.75 | Rising Trend | 31.744 | 2842938 |
| CHK | 2021-10-22 | 62.07 | Rising Trend | 15.719 | 617502 |
| CHK | 2021-10-21 | 61.43 | Rising Trend | 14.895 | 444824 |
| CHK | 2021-10-20 | 62.31 | Rising Trend | 15.395 | 937854 |
| CHK | 2021-10-19 | 61.82 | Rising Trend | 15.967 | 747650 |
| CHK | 2021-10-18 | 63.19 | Rising Trend | 15.698 | 854006 |
| CHK | 2021-10-15 | 62.75 | Rising Trend | 15.472 | 949736 |
| CHK | 2021-10-14 | 64.01 | Rising Trend | 17.321 | 1024506 |
| CHK | 2021-10-13 | 62.05 | Rising Trend | 15.894 | 1199577 |
| CHK | 2021-10-12 | 62.1 | Rising Trend | 15.778 | 1053607 |
| CHK | 2021-10-11 | 62.73 | Rising Trend | 17.794 | 1231105 |
| CHK | 2021-10-08 | 65.78 | Rising Trend | 22.941 | 1000921 |
| CHK | 2021-10-07 | 64.75 | Rising Trend | 22.671 | 1223429 |
| CHK | 2021-10-06 | 63.97 | Rising Trend | 22.381 | 1171329 |
| CHK | 2021-10-05 | 66.92 | Rising Trend | 25.945 | 2127034 |
| CHK | 2021-10-04 | 64.64 | Rising Trend | 20.891 | 1710333 |
| CHK | 2021-10-01 | 62.08 | Rising Trend | 19.933 | 1261150 |
| CHK | 2021-09-30 | 61.59 | Rising Trend | 19.596 | 1773505 |
| CHK | 2021-09-29 | 60.86 | Rising Trend | 18.52 | 1220442 |
| CHK | 2021-09-28 | 62.1 | Rising Trend | 19.215 | 1424938 |
| CHK | 2021-09-27 | 62.48 | Rising Trend | 19.494 | 1729384 |
| CHK | 2021-09-24 | 58.59 | Rising Trend | 12.866 | 1278717 |
| CHK | 2021-09-23 | 60.47 | Rising Trend | 14.919 | 1226868 |
| CHK | 2021-09-22 | 58.56 | Rising Trend | 11.172 | 1074640 |
| CHK | 2021-09-21 | 58.26 | Rising Trend | 13.315 | 1069139 |
| CHK | 2021-09-20 | 59.72 | Rising Trend | 13.233 | 1288803 |
| CHK | 2021-09-17 | 61.07 | Rising Trend | 15.815 | 7431764 |
| CHK | 2021-09-16 | 61.19 | Rising Trend | 15.974 | 1432337 |
| CHK | 2021-09-15 | 62.98 | Rising Trend | 18.935 | 2657269 |
| CHK | 2021-09-14 | 61.69 | Rising Trend | 16.038 | 1377489 |
| CHK | 2021-09-13 | 62.66 | Rising Trend | 17.688 | 2490306 |
| CHK | 2021-09-10 | 59.54 | Rising Trend | 10.266 | 1394772 |
| CHK | 2021-09-09 | 60.57 | Rising Trend | 12.291 | 1752489 |
| CHK | 2021-09-08 | 60.88 | Rising Trend | 13.16 | 1972966 |
| CHK | 2021-09-07 | 59.83 | Rising Trend | 12.125 | 1694930 |
| CHK | 2021-09-03 | 59.03 | Rising Trend | 10.921 | 1015330 |
| CHK | 2021-09-02 | 58.29 | Rising Trend | 11.919 | 1362400 |
| CHK | 2021-09-01 | 56.61 | Rising Trend | 10.118 | 1345287 |
| CHK | 2021-08-31 | 55.81 | Rising Trend | 9.418 | 1772789 |
| CHK | 2021-08-30 | 54.79 | Rising Trend | 6.686 | 516479 |
| CHK | 2021-08-27 | 55.38 | Rising Trend | 7.186 | 2092529 |
| CHK | 2021-08-26 | 53.11 | Rising Trend | 3.797 | 953196 |
| CHK | 2021-08-25 | 53.03 | Rising Trend | 3.573 | 980858 |
| CHK | 2021-08-24 | 52.7 | Rising Trend | 2.515 | 1247026 |
| CHK | 2021-08-23 | 52.25 | Rising Trend | 3.537 | 1059597 |
| CHK | 2021-08-20 | 52.67 | Rising Trend | 2.558 | 1388361 |
| CHK | 2021-08-19 | 51.97 | Rising Trend | 0.416 | 1189547 |
| CHK | 2021-08-18 | 52.42 | Rising Trend | 1.417 | 607403 |
| CHK | 2021-08-17 | 54.77 | Rising Trend | 3.777 | 862022 |
| CHK | 2021-08-16 | 55.83 | Rising Trend | 4.367 | 1790528 |
| CHK | 2021-08-13 | 56.79 | Rising Trend | 6.065 | 1459411 |
| CHK | 2021-08-12 | 58.81 | Rising Trend | 9.383 | 1699498 |
| CHK | 2021-08-11 | 56.94 | Rising Trend | 6.076 | 2950284 |
| CHK | 2021-08-10 | 55.5 | Rising Trend | 1.969 | 793031 |
| CHK | 2021-08-09 | 54.06 | Rising Trend | 2.162 | 748727 |
| CHK | 2021-08-06 | 55.04 | Rising Trend | 3.359 | 380219 |
| CHK | 2021-08-05 | 54.21 | Rising Trend | 3.962 | 558317 |
| CHK | 2021-08-04 | 54.48 | Rising Trend | 4.512 | 559333 |
| CHK | 2021-08-03 | 54.57 | Rising Trend | 5.029 | 576412 |
| CHK | 2021-08-02 | 53.3 | Rising Trend | 2.969 | 567646 |
| CHK | 2021-07-30 | 54.05 | Rising Trend | 3.9 | 622686 |
| CHK | 2021-07-29 | 55.34 | Rising Trend | 5.718 | 562905 |
| CHK | 2021-07-28 | 55.44 | Rising Trend | 5.758 | 730469 |
| CHK | 2021-07-27 | 54.96 | Rising Trend | 5.071 | 952314 |
| CHK | 2021-07-26 | 55.18 | Rising Trend | 7.137 | 1039956 |
| CHK | 2021-07-23 | 54.79 | Rising Trend | 5.692 | 1090850 |
| CHK | 2021-07-22 | 53.98 | Rising Trend | 4.454 | 890420 |
| CHK | 2021-07-21 | 52.96 | Rising Trend | 3.179 | 1125789 |
| CHK | 2021-07-20 | 50.81 | Rising Trend | 0.66 | 874726 |
| CHK | 2021-07-19 | 48.9 | Declining Trend | -1.673 | 1172810 |
| CHK | 2021-07-16 | 50.14 | Declining Trend | -0.057 | 805510 |
| CHK | 2021-07-15 | 50.72 | Rising Trend | 0.841 | 1350347 |
| CHK | 2021-07-14 | 50.84 | Rising Trend | 0.917 | 786564 |
| CHK | 2021-07-13 | 53.81 | Rising Trend | 3.393 | 495854 |
| CHK | 2021-07-12 | 54.74 | Rising Trend | 5.042 | 895718 |
| CHK | 2021-07-09 | 54.81 | Rising Trend | 5.636 | 599498 |
| CHK | 2021-07-08 | 54.61 | Rising Trend | 6.713 | 820362 |
| CHK | 2021-07-07 | 54.26 | Rising Trend | 6.939 | 844841 |
| CHK | 2021-07-06 | 53.86 | Rising Trend | 6.941 | 809950 |
| CHK | 2021-07-02 | 54.59 | Rising Trend | 6.495 | 755895 |
| CHK | 2021-07-01 | 53.99 | Rising Trend | 6.473 | 1453063 |
| CHK | 2021-06-30 | 51.92 | Rising Trend | 4.334 | 1480138 |
| CHK | 2021-06-29 | 49.55 | Rising Trend | 0.541 | 1477997 |
| CHK | 2021-06-28 | 51.0 | Rising Trend | 1.837 | 1854035 |
| CHK | 2021-06-25 | 53.13 | Rising Trend | 7.32 | 13760237 |
| CHK | 2021-06-24 | 53.09 | Rising Trend | 6.077 | 1768843 |
| CHK | 2021-06-23 | 52.93 | Rising Trend | 5.438 | 1302851 |
| CHK | 2021-06-22 | 53.61 | Rising Trend | 5.923 | 2750117 |
| CHK | 2021-06-21 | 55.08 | Rising Trend | 10.425 | 2881517 |
| CHK | 2021-06-18 | 53.11 | Rising Trend | 3.807 | 3169880 |
| CHK | 2021-06-17 | 53.76 | Rising Trend | 6.109 | 2991586 |
| CHK | 2021-06-16 | 54.09 | Rising Trend | 7.329 | 2412108 |
| CHK | 2021-06-15 | 55.96 | Rising Trend | 11.681 | 1689529 |
| CHK | 2021-06-14 | 55.83 | Rising Trend | 11.587 | 1610053 |
| CHK | 2021-06-11 | 56.22 | Rising Trend | 13.636 | 1086936 |
| CHK | 2021-06-10 | 55.58 | Rising Trend | 13.415 | 1343060 |
| CHK | 2021-06-09 | 55.43 | Rising Trend | 13.654 | 886179 |
| CHK | 2021-06-08 | 55.51 | Rising Trend | 13.176 | 1999484 |
| CHK | 2021-06-07 | 55.54 | Rising Trend | 13.833 | 1978915 |
| CHK | 2021-06-04 | 54.43 | Rising Trend | 11.404 | 929547 |
| CHK | 2021-06-03 | 53.48 | Rising Trend | 11.408 | 755664 |
| CHK | 2021-06-02 | 53.42 | Rising Trend | 12.279 | 1079700 |
| CHK | 2021-06-01 | 54.88 | Rising Trend | 13.881 | 1429310 |
| CHK | 2021-05-28 | 52.8 | Rising Trend | 11.005 | 652548 |
| CHK | 2021-05-27 | 52.95 | Rising Trend | 11.062 | 1807633 |
| CHK | 2021-05-26 | 52.8 | Rising Trend | 11.669 | 1400563 |
| CHK | 2021-05-25 | 50.44 | Rising Trend | 8.216 | 726432 |
| CHK | 2021-05-24 | 50.55 | Rising Trend | 8.963 | 955787 |
| CHK | 2021-05-21 | 50.43 | Rising Trend | 9.516 | 1667952 |
| CHK | 2021-05-20 | 50.49 | Rising Trend | 8.33 | 913052 |
| CHK | 2021-05-19 | 51.0 | Rising Trend | 9.203 | 928147 |
| CHK | 2021-05-18 | 51.3 | Rising Trend | 10.019 | 2565227 |
| CHK | 2021-05-17 | 49.99 | Rising Trend | 6.367 | 1427077 |
| CHK | 2021-05-14 | 48.87 | Rising Trend | 4.004 | 2141538 |
| CHK | 2021-05-13 | 49.5 | Rising Trend | 6.226 | 831177 |
| CHK | 2021-05-12 | 49.48 | Rising Trend | 6.463 | 2008354 |
| CHK | 2021-05-11 | 49.06 | Rising Trend | 6.049 | 1135801 |
| CHK | 2021-05-10 | 49.57 | Rising Trend | 6.473 | 840048 |
CHK Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 12,316 M | 19,080 M | 23,125 M | 12,764 M | 7,872 M | 9,496 M | 10,231 M | 8,489 M | 5,210 M |
| Cost of sales | 7,269 M | 13,159 M | 16,281 M | 10,394 M | 7,417 M | 6,720 M | 7,219 M | 5,829 M | 3,493 M |
| Gross operating profit | 2,236 M | 3,018 M | 3,929 M | 141 M | -652 M | 1,079 M | 1,275 M | 396 M | 620 M |
| Selling Gen & administrative expense | 535 M | 457 M | 556 M | 588 M | 728 M | 879 M | 498 M | 459 M | 774 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,701 M | 2,561 M | 3,373 M | -447 M | -1,380 M | 200 M | 777 M | -63 M | -154 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2,591 M | -950 M | 22 M | -18,322 M | -2,913 M | -100 M | 74 M | 76 M | -9,284 M |
| Pre-tax Income (EBT) | -974 M | 1,442 M | 3,200 M | -19,098 M | -4,589 M | -500 M | 218 M | -639 M | -9,769 M |
| Income taxes | -380 M | 548 M | 1,144 M | -4,463 M | -190 M | 2 M | -10 M | -331 M | -19 M |
| Net income from total operations | -594 M | 894 M | 2,056 M | -14,635 M | -4,399 M | -502 M | 228 M | -308 M | -9,750 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -769 M | 724 M | 1,917 M | -14,567 M | -4,390 M | -505 M | 226 M | -308 M | -9,734 M |
| Preferred dividends | 171 M | 171 M | 171 M | 171 M | 97 M | 85 M | 92 M | 91 M | 22 M |
| Net income available for common | -765 M | 723 M | 1,885 M | -14,806 M | -4,496 M | -587 M | 136 M | -399 M | -9,772 M |
| Depreciation | 2,811 M | 2,903 M | 2,915 M | 2,229 M | 1,107 M | 1,697 M | 1,737 M | 2,264 M | 1,097 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,921 M | 4,514 M | 6,288 M | -16,537 M | -3,186 M | 1,935 M | 2,588 M | 2,282 M | -8,285 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.25 | -998.26 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.25 | -998.26 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!