Chesapeake Energy Corporation logo

Chesapeake Energy Corporation

CHK
United States flag
NGS

Sector: 
Energy
   

Industry: 
Oil & Gas E&P

87.12
 
USD
  
0.49
  
(0.57%)
Optionable: Yes  Market Cap: 11,508 M  90-day average vol: 2,019,169

Previous close: 86.63  Open: 84.93  Bid: 90.99  Ask: 90.99
52 week range    
48.19   
   97.61
Peers   
DVN / 
APA / 
EOG / 
MRO / 
SLB / 
FCX / 
Last updated: Friday 20th May 2022
63
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

APA

0.014713 B21.234.09

CVX

0.0418260 B16.1138.55

DVN

0.008436 B30.352.59

EOG

0.026266 B21.5114.69

FCX

0.007757 B12.938.9

MRO

0.01316 B-389.421.61

SLB

0.012455 B29.640.27
Trendlast: 13.315

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
86.983611.77313.31560.066   Uptrend Fail Warning86.9886.98

SymbolDateCloseSignalTrendVolume
CHKForward 2091.13   Rising Trend13.3152544358
CHKForward 1991.13   Rising Trend15.412544358
CHKForward 1891.13   Rising Trend15.9952544358
CHKForward 1791.13   Rising Trend16.5312544358
CHKForward 1691.13   Rising Trend14.0492544358
CHKForward 1591.13   Rising Trend7.9492544358
CHKForward 1491.13   Rising Trend6.4952544358
CHKForward 1391.13   Rising Trend6.8942544358
CHKForward 1291.13   Rising Trend12.0642544358
CHKForward 1191.13   Rising Trend15.9832544358
CHKForward 1091.13   Rising Trend21.2262544358
CHKForward 991.13   Rising Trend20.3512544358
CHKForward 891.13   Rising Trend21.1762544358
CHKForward 791.13   Rising Trend21.8522544358
CHKForward 691.13   Rising Trend21.9172544358
CHKForward 591.13   Rising Trend25.2132544358
CHKForward 491.13   Rising Trend30.0362544358
CHKForward 391.13   Rising Trend32.5372544358
CHKForward 291.13   Rising Trend31.2362544358
CHKForward 191.13   Rising Trend31.172544358
CHK2022-05-2091.13   Rising Trend32.4642544358
CHK2022-05-1987.12   Rising Trend23.9041749200
CHK2022-05-1886.63   Rising Trend23.7361849914
CHK2022-05-1790.48   Rising Trend31.1381873880
CHK2022-05-1689.03   Rising Trend27.541684051
CHK2022-05-1385.89   Rising Trend16.1312063717
CHK2022-05-1284.49   Rising Trend11.7731996640
CHK2022-05-1186.23   Rising Trend15.1771663309
CHK2022-05-1083.8   Rising Trend16.2382245360
CHK2022-05-0984.7   Rising Trend21.9653187558
CHK2022-05-0693.15   Rising Trend53.5462777021
CHK2022-05-0595.57   Rising Trend60.0663091262
CHK2022-05-0494.98   Rising Trend59.1994851750
CHK2022-05-0388.59   Rising Trend28.8152454800
CHK2022-05-0282.76   Rising Trend14.2361525264
CHK2022-04-2982.02   Rising Trend16.7271197250
CHK2022-04-2884.46   Rising Trend22.4811357632
CHK2022-04-2784.0   Rising Trend26.31252836
CHK2022-04-2683.1   Rising Trend25.9591983412
CHK2022-04-2584.09   Rising Trend26.3792421760
CHK2022-04-2286.53   Rising Trend30.7171600944
CHK2022-04-2191.14   Rising Trend38.2821921600
CHK2022-04-2092.88   Rising Trend42.4331248696
CHK2022-04-1991.65   Rising Trend40.7111951550
CHK2022-04-1894.92   Rising Trend45.9382067913
CHK2022-04-1494.36   Rising Trend46.8581389898
CHK2022-04-1393.6   Rising Trend45.8661231494
CHK2022-04-1291.2   Rising Trend42.8631461168
CHK2022-04-1191.6   Rising Trend41.5761362417
CHK2022-04-0892.17   Rising Trend43.0241886131
CHK2022-04-0790.61   Rising Trend43.8341615072
CHK2022-04-0690.03   Rising Trend43.4942247232
CHK2022-04-0588.67   Rising Trend41.6691304194
CHK2022-04-0488.98   Rising Trend42.431344464
CHK2022-04-0190.0   Rising Trend43.8511792590
CHK2022-03-3187.0   Rising Trend43.5071799332
CHK2022-03-3088.11   Rising Trend50.1991929117
CHK2022-03-2986.81   Rising Trend53.4861490098
CHK2022-03-2887.95   Rising Trend55.7721677475
CHK2022-03-2589.32   Rising Trend58.2443053429
CHK2022-03-2487.0   Rising Trend49.6342358752
CHK2022-03-2384.06   Rising Trend42.4341761747
CHK2022-03-2280.51   Rising Trend36.0911377010
CHK2022-03-2181.06   Rising Trend36.9091761904
CHK2022-03-1878.51   Rising Trend31.2582931930
CHK2022-03-1779.01   Rising Trend33.9992217200
CHK2022-03-1677.01   Rising Trend28.8881844771
CHK2022-03-1575.46   Rising Trend25.2971645216
CHK2022-03-1476.26   Rising Trend24.6161661984
CHK2022-03-1180.55   Rising Trend32.9521318946
CHK2022-03-1080.86   Rising Trend36.651530312
CHK2022-03-0980.88   Rising Trend37.5892079265
CHK2022-03-0882.46   Rising Trend41.3462891248
CHK2022-03-0785.89   Rising Trend53.6853075395
CHK2022-03-0485.0   Rising Trend50.5453064375
CHK2022-03-0380.28   Rising Trend38.4041558364
CHK2022-03-0279.37   Rising Trend38.9551697815
CHK2022-03-0179.27   Rising Trend42.7931620354
CHK2022-02-2877.25   Rising Trend40.4142084250
CHK2022-02-2575.08   Rising Trend35.7922879585
CHK2022-02-2470.91   Rising Trend22.533957299
CHK2022-02-2368.5   Rising Trend10.7962900450
CHK2022-02-2266.35   Rising Trend3.881994934
CHK2022-02-1865.78   Rising Trend3.5511050456
CHK2022-02-1766.82   Rising Trend5.225784768
CHK2022-02-1666.57   Rising Trend6.2081064263
CHK2022-02-1568.27   Rising Trend7.06831714
CHK2022-02-1467.77   Rising Trend7.015738963
CHK2022-02-1169.15   Rising Trend6.9961813838
CHK2022-02-1065.62   Rising Trend1.7311403709
CHK2022-02-0965.68   Rising Trend1.5981519998
CHK2022-02-0865.72   Rising Trend2.2731751533
CHK2022-02-0766.79   Rising Trend3.8661411164
CHK2022-02-0466.98   Rising Trend7.241200942
CHK2022-02-0367.69   Rising Trend6.4161319916
CHK2022-02-0269.5   Rising Trend9.022622070
CHK2022-02-0168.47   Rising Trend4.9451747240
CHK2022-01-3168.17   Rising Trend6.891025009
CHK2022-01-2868.39   Rising Trend7.3051822984
CHK2022-01-2769.12   Rising Trend8.7481875539
CHK2022-01-2668.43   Rising Trend10.1881722851
CHK2022-01-2567.13   Rising Trend6.3022560519
CHK2022-01-2463.76   Declining Trend-3.2091706694
CHK2022-01-2163.04   Declining Trend-3.2591823949
CHK2022-01-2064.79   Declining Trend-1.3422253471
CHK2022-01-1967.53   Rising Trend6.1261515552
CHK2022-01-1869.47   Rising Trend7.8251465514
CHK2022-01-1471.52   Rising Trend12.171534633
CHK2022-01-1370.1   Rising Trend9.0051035899
CHK2022-01-1273.11   Rising Trend13.3071820893
CHK2022-01-1169.89   Rising Trend6.8861894244
CHK2022-01-1070.2   Rising Trend7.672126465
CHK2022-01-0769.3   Rising Trend5.5821212864
CHK2022-01-0666.74   Rising Trend4.7761401143
CHK2022-01-0565.19   Rising Trend2.4731535746
CHK2022-01-0466.78   Rising Trend5.9011151731
CHK2022-01-0366.55   Rising Trend3.856849226
CHK2021-12-3164.52   Rising Trend2.767454888
CHK2021-12-3064.35   Rising Trend2.194571420
CHK2021-12-2965.57   Rising Trend3.666646121
CHK2021-12-2865.96   Rising Trend9.877641734
CHK2021-12-2765.85   Rising Trend8.295771777
CHK2021-12-2363.18   Rising Trend6.689959426
CHK2021-12-2262.41   Rising Trend6.665626541
CHK2021-12-2161.63   Rising Trend5.29874792
CHK2021-12-2060.1   Rising Trend3.3441128107
CHK2021-12-1760.76   Rising Trend2.7721047994
CHK2021-12-1661.36   Rising Trend3.622957844
CHK2021-12-1560.94   Rising Trend2.314998774
CHK2021-12-1461.73   Rising Trend3.4111491160
CHK2021-12-1361.91   Rising Trend5.6741074653
CHK2021-12-1063.8   Rising Trend7.477669727
CHK2021-12-0963.32   Rising Trend6.415799136
CHK2021-12-0864.46   Rising Trend10.123602041
CHK2021-12-0763.18   Rising Trend9.7341038974
CHK2021-12-0659.79   Rising Trend7.4491390766
CHK2021-12-0360.33   Rising Trend6.974961180
CHK2021-12-0260.88   Rising Trend7.8921691703
CHK2021-12-0157.0   Rising Trend1.11617047
CHK2021-11-3059.54   Rising Trend5.7842053473
CHK2021-11-2961.37   Rising Trend16.3541557627
CHK2021-11-2663.92   Rising Trend19.0191178679
CHK2021-11-2464.68   Rising Trend20.608639072
CHK2021-11-2363.94   Rising Trend20.8891249596
CHK2021-11-2261.22   Rising Trend16.69724140
CHK2021-11-1961.74   Rising Trend16.771322880
CHK2021-11-1864.23   Rising Trend19.1211033556
CHK2021-11-1763.75   Rising Trend18.4091145959
CHK2021-11-1662.29   Rising Trend15.8291413231
CHK2021-11-1562.41   Rising Trend15.6841562168
CHK2021-11-1262.92   Rising Trend16.858755415
CHK2021-11-1164.44   Rising Trend18.76836464
CHK2021-11-1063.1   Rising Trend18.0931423902
CHK2021-11-0967.37   Rising Trend25.6152139507
CHK2021-11-0866.22   Rising Trend24.3791106160
CHK2021-11-0565.82   Rising Trend26.1921104736
CHK2021-11-0465.6   Rising Trend25.6791459674
CHK2021-11-0367.55   Rising Trend29.1262756519
CHK2021-11-0265.37   Rising Trend22.9531361149
CHK2021-11-0165.79   Rising Trend23.1451744662
CHK2021-10-2963.74   Rising Trend26.2741510856
CHK2021-10-2866.28   Rising Trend29.6151169611
CHK2021-10-2766.21   Rising Trend30.1891228270
CHK2021-10-2667.58   Rising Trend32.1551438182
CHK2021-10-2567.75   Rising Trend31.7442842938
CHK2021-10-2262.07   Rising Trend15.719617502
CHK2021-10-2161.43   Rising Trend14.895444824
CHK2021-10-2062.31   Rising Trend15.395937854
CHK2021-10-1961.82   Rising Trend15.967747650
CHK2021-10-1863.19   Rising Trend15.698854006
CHK2021-10-1562.75   Rising Trend15.472949736
CHK2021-10-1464.01   Rising Trend17.3211024506
CHK2021-10-1362.05   Rising Trend15.8941199577
CHK2021-10-1262.1   Rising Trend15.7781053607
CHK2021-10-1162.73   Rising Trend17.7941231105
CHK2021-10-0865.78   Rising Trend22.9411000921
CHK2021-10-0764.75   Rising Trend22.6711223429
CHK2021-10-0663.97   Rising Trend22.3811171329
CHK2021-10-0566.92   Rising Trend25.9452127034
CHK2021-10-0464.64   Rising Trend20.8911710333
CHK2021-10-0162.08   Rising Trend19.9331261150
CHK2021-09-3061.59   Rising Trend19.5961773505
CHK2021-09-2960.86   Rising Trend18.521220442
CHK2021-09-2862.1   Rising Trend19.2151424938
CHK2021-09-2762.48   Rising Trend19.4941729384
CHK2021-09-2458.59   Rising Trend12.8661278717
CHK2021-09-2360.47   Rising Trend14.9191226868
CHK2021-09-2258.56   Rising Trend11.1721074640
CHK2021-09-2158.26   Rising Trend13.3151069139
CHK2021-09-2059.72   Rising Trend13.2331288803
CHK2021-09-1761.07   Rising Trend15.8157431764
CHK2021-09-1661.19   Rising Trend15.9741432337
CHK2021-09-1562.98   Rising Trend18.9352657269
CHK2021-09-1461.69   Rising Trend16.0381377489
CHK2021-09-1362.66   Rising Trend17.6882490306
CHK2021-09-1059.54   Rising Trend10.2661394772
CHK2021-09-0960.57   Rising Trend12.2911752489
CHK2021-09-0860.88   Rising Trend13.161972966
CHK2021-09-0759.83   Rising Trend12.1251694930
CHK2021-09-0359.03   Rising Trend10.9211015330
CHK2021-09-0258.29   Rising Trend11.9191362400
CHK2021-09-0156.61   Rising Trend10.1181345287
CHK2021-08-3155.81   Rising Trend9.4181772789
CHK2021-08-3054.79   Rising Trend6.686516479
CHK2021-08-2755.38   Rising Trend7.1862092529
CHK2021-08-2653.11   Rising Trend3.797953196
CHK2021-08-2553.03   Rising Trend3.573980858
CHK2021-08-2452.7   Rising Trend2.5151247026
CHK2021-08-2352.25   Rising Trend3.5371059597
CHK2021-08-2052.67   Rising Trend2.5581388361
CHK2021-08-1951.97   Rising Trend0.4161189547
CHK2021-08-1852.42   Rising Trend1.417607403
CHK2021-08-1754.77   Rising Trend3.777862022
CHK2021-08-1655.83   Rising Trend4.3671790528
CHK2021-08-1356.79   Rising Trend6.0651459411
CHK2021-08-1258.81   Rising Trend9.3831699498
CHK2021-08-1156.94   Rising Trend6.0762950284
CHK2021-08-1055.5   Rising Trend1.969793031
CHK2021-08-0954.06   Rising Trend2.162748727
CHK2021-08-0655.04   Rising Trend3.359380219
CHK2021-08-0554.21   Rising Trend3.962558317
CHK2021-08-0454.48   Rising Trend4.512559333
CHK2021-08-0354.57   Rising Trend5.029576412
CHK2021-08-0253.3   Rising Trend2.969567646
CHK2021-07-3054.05   Rising Trend3.9622686
CHK2021-07-2955.34   Rising Trend5.718562905
CHK2021-07-2855.44   Rising Trend5.758730469
CHK2021-07-2754.96   Rising Trend5.071952314
CHK2021-07-2655.18   Rising Trend7.1371039956
CHK2021-07-2354.79   Rising Trend5.6921090850
CHK2021-07-2253.98   Rising Trend4.454890420
CHK2021-07-2152.96   Rising Trend3.1791125789
CHK2021-07-2050.81   Rising Trend0.66874726
CHK2021-07-1948.9   Declining Trend-1.6731172810
CHK2021-07-1650.14   Declining Trend-0.057805510
CHK2021-07-1550.72   Rising Trend0.8411350347
CHK2021-07-1450.84   Rising Trend0.917786564
CHK2021-07-1353.81   Rising Trend3.393495854
CHK2021-07-1254.74   Rising Trend5.042895718
CHK2021-07-0954.81   Rising Trend5.636599498
CHK2021-07-0854.61   Rising Trend6.713820362
CHK2021-07-0754.26   Rising Trend6.939844841
CHK2021-07-0653.86   Rising Trend6.941809950
CHK2021-07-0254.59   Rising Trend6.495755895
CHK2021-07-0153.99   Rising Trend6.4731453063
CHK2021-06-3051.92   Rising Trend4.3341480138
CHK2021-06-2949.55   Rising Trend0.5411477997
CHK2021-06-2851.0   Rising Trend1.8371854035
CHK2021-06-2553.13   Rising Trend7.3213760237
CHK2021-06-2453.09   Rising Trend6.0771768843
CHK2021-06-2352.93   Rising Trend5.4381302851
CHK2021-06-2253.61   Rising Trend5.9232750117
CHK2021-06-2155.08   Rising Trend10.4252881517
CHK2021-06-1853.11   Rising Trend3.8073169880
CHK2021-06-1753.76   Rising Trend6.1092991586
CHK2021-06-1654.09   Rising Trend7.3292412108
CHK2021-06-1555.96   Rising Trend11.6811689529
CHK2021-06-1455.83   Rising Trend11.5871610053
CHK2021-06-1156.22   Rising Trend13.6361086936
CHK2021-06-1055.58   Rising Trend13.4151343060
CHK2021-06-0955.43   Rising Trend13.654886179
CHK2021-06-0855.51   Rising Trend13.1761999484
CHK2021-06-0755.54   Rising Trend13.8331978915
CHK2021-06-0454.43   Rising Trend11.404929547
CHK2021-06-0353.48   Rising Trend11.408755664
CHK2021-06-0253.42   Rising Trend12.2791079700
CHK2021-06-0154.88   Rising Trend13.8811429310
CHK2021-05-2852.8   Rising Trend11.005652548
CHK2021-05-2752.95   Rising Trend11.0621807633
CHK2021-05-2652.8   Rising Trend11.6691400563
CHK2021-05-2550.44   Rising Trend8.216726432
CHK2021-05-2450.55   Rising Trend8.963955787
CHK2021-05-2150.43   Rising Trend9.5161667952
CHK2021-05-2050.49   Rising Trend8.33913052
CHK2021-05-1951.0   Rising Trend9.203928147
CHK2021-05-1851.3   Rising Trend10.0192565227
CHK2021-05-1749.99   Rising Trend6.3671427077
CHK2021-05-1448.87   Rising Trend4.0042141538
CHK2021-05-1349.5   Rising Trend6.226831177
CHK2021-05-1249.48   Rising Trend6.4632008354
CHK2021-05-1149.06   Rising Trend6.0491135801
CHK2021-05-1049.57   Rising Trend6.473840048

CHK Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues12,316 M19,080 M23,125 M12,764 M7,872 M9,496 M10,231 M8,489 M5,210 M
Cost of sales7,269 M13,159 M16,281 M10,394 M7,417 M6,720 M7,219 M5,829 M3,493 M
Gross operating profit2,236 M3,018 M3,929 M141 M-652 M1,079 M1,275 M396 M620 M
Selling Gen & administrative expense535 M457 M556 M588 M728 M879 M498 M459 M774 M
Research & development expense000000000
Operating income1,701 M2,561 M3,373 M-447 M-1,380 M200 M777 M-63 M-154 M
floaterest income000000000
floaterest expense000000000
Other income net-2,591 M-950 M22 M-18,322 M-2,913 M-100 M74 M76 M-9,284 M
Pre-tax Income (EBT)-974 M1,442 M3,200 M-19,098 M-4,589 M-500 M218 M-639 M-9,769 M
Income taxes-380 M548 M1,144 M-4,463 M-190 M2 M-10 M-331 M-19 M
Net income from total operations-594 M894 M2,056 M-14,635 M-4,399 M-502 M228 M-308 M-9,750 M
Minority floaterest000000000
Total net income-769 M724 M1,917 M-14,567 M-4,390 M-505 M226 M-308 M-9,734 M
Preferred dividends171 M171 M171 M171 M97 M85 M92 M91 M22 M
Net income available for common-765 M723 M1,885 M-14,806 M-4,496 M-587 M136 M-399 M-9,772 M
Depreciation2,811 M2,903 M2,915 M2,229 M1,107 M1,697 M1,737 M2,264 M1,097 M
Amortization000000000
Operating income before depreciation (EBITDA)1,921 M4,514 M6,288 M-16,537 M-3,186 M1,935 M2,588 M2,282 M-8,285 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0000000-0.25-998.26
Diluted EPS total0000000-0.25-998.26

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!