China Natural Resources Inc. logo

China Natural Resources Inc.

CHNR
United States flag
NSC

Sector: 
Basic Materials
   

Industry: 
Industrial Metals & Minerals

0.69
 
USD
  
0.03
  
(4.55%)
Optionable: No  Market Cap: 27 M  90-day average vol: 85,579

Previous close: 0.66  Open: 0.7  Bid: 0.6997  Ask: 0.6997
52 week range    
0.56   
   1.88
Peers   
TKO-CA / 
WRN-CA / 
HBM-CA / 
Last updated: Saturday 14th May 2022
38
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

HBM-CA

TGB

1 B20.31.87

TKO-CA

WRN-CA

Trendlast: 0.423

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.869629560.4230.42363.385   Uptrend Fail Warning0.870.87

SymbolDateCloseSignalTrendVolume
CHNRForward 200.69   Rising Trend0.4232325
CHNRForward 190.69   Rising Trend0.4282325
CHNRForward 180.69   Rising Trend0.2212325
CHNRForward 170.69   Rising Trend2.262325
CHNRForward 160.69   Rising Trend2.3962325
CHNRForward 150.69   Rising Trend2.3312325
CHNRForward 140.69   Rising Trend2.6362325
CHNRForward 130.69   Rising Trend2.6232325
CHNRForward 120.69   Rising Trend2.6432325
CHNRForward 110.69   Rising Trend2.622325
CHNRForward 100.69   Rising Trend2.4622325
CHNRForward 90.69   Rising Trend3.9582325
CHNRForward 80.69   Rising Trend4.5962325
CHNRForward 70.69   Rising Trend6.142325
CHNRForward 60.69   Rising Trend5.8852325
CHNRForward 50.69   Rising Trend5.9062325
CHNRForward 40.69   Rising Trend5.932325
CHNRForward 30.69   Rising Trend6.0082325
CHNRForward 20.69   Rising Trend4.9792325
CHNRForward 10.69   Rising Trend4.7642325
CHNR2022-05-130.69   Rising Trend6.3752325
CHNR2022-05-120.66   Rising Trend6.37321532
CHNR2022-05-110.6523   Rising Trend6.15521557
CHNR2022-05-100.67   Rising Trend8.23350076
CHNR2022-05-090.67   Rising Trend8.36520410
CHNR2022-05-060.7497   Rising Trend8.46412168
CHNR2022-05-050.74   Rising Trend8.72317600
CHNR2022-05-040.772001   Rising Trend8.7535563
CHNR2022-05-030.744   Rising Trend8.7884986
CHNR2022-05-020.7465   Rising Trend8.77715931
CHNR2022-04-290.76   Rising Trend8.5886116
CHNR2022-04-280.75   Rising Trend10.07212312
CHNR2022-04-270.76   Rising Trend10.7246277
CHNR2022-04-260.8095   Rising Trend12.12246227
CHNR2022-04-250.8484   Rising Trend12.0032830
CHNR2022-04-220.81   Rising Trend12.05559715
CHNR2022-04-210.8232   Rising Trend12.1282134
CHNR2022-04-200.8401   Rising Trend12.12411937
CHNR2022-04-190.86   Rising Trend11.0886240
CHNR2022-04-180.8655   Rising Trend10.83919878
CHNR2022-04-140.8405   Rising Trend12.3957859
CHNR2022-04-130.86   Rising Trend12.78227853
CHNR2022-04-120.8113   Rising Trend11.81132546
CHNR2022-04-110.8577   Rising Trend18.65218325
CHNR2022-04-080.879   Rising Trend34.795123609
CHNR2022-04-070.91915   Rising Trend35.73319563
CHNR2022-04-060.93   Rising Trend36.00625734
CHNR2022-04-050.9501   Rising Trend36.087137385
CHNR2022-04-040.93   Rising Trend35.85141789
CHNR2022-04-010.93   Rising Trend35.875109079
CHNR2022-03-310.953   Rising Trend35.916537525
CHNR2022-03-300.93   Rising Trend36.2298103
CHNR2022-03-290.8901   Rising Trend36.62526443
CHNR2022-03-280.9137   Rising Trend38.05339373
CHNR2022-03-250.9   Rising Trend37.67753783
CHNR2022-03-240.9399   Rising Trend37.96952246
CHNR2022-03-230.94   Rising Trend37.96718504
CHNR2022-03-220.97   Rising Trend37.97260855
CHNR2022-03-210.96   Rising Trend36.90774625
CHNR2022-03-180.9201   Rising Trend36.36689079
CHNR2022-03-170.917427   Rising Trend38.05544219
CHNR2022-03-160.8944   Rising Trend37.05264915
CHNR2022-03-150.87   Rising Trend35.958204675
CHNR2022-03-141.06   Rising Trend46.467112281
CHNR2022-03-111.13   Rising Trend63.385745548
CHNR2022-03-101.035   Rising Trend56.81356108
CHNR2022-03-091.03   Rising Trend56.76779972
CHNR2022-03-081.12   Rising Trend57.273757794
CHNR2022-03-071.0162   Rising Trend49.452101871
CHNR2022-03-040.9627   Rising Trend48.9039758
CHNR2022-03-030.95   Rising Trend48.55611815
CHNR2022-03-020.970051   Rising Trend49.98924481
CHNR2022-03-011.0   Rising Trend50.50586317
CHNR2022-02-280.98   Rising Trend51.65638231
CHNR2022-02-250.97   Rising Trend51.21787293
CHNR2022-02-241.0191   Rising Trend51.566435930
CHNR2022-02-230.88   Rising Trend45.464290018
CHNR2022-02-220.7901   Rising Trend42.795341475
CHNR2022-02-180.6103   Rising Trend35.8669700
CHNR2022-02-170.799   Rising Trend37.1649330
CHNR2022-02-160.785   Rising Trend37.0845690
CHNR2022-02-150.785   Rising Trend36.17523853
CHNR2022-02-140.783   Rising Trend35.41617855
CHNR2022-02-110.805   Rising Trend40.08222074
CHNR2022-02-100.8206   Rising Trend56.11510883
CHNR2022-02-090.801   Rising Trend56.58612381
CHNR2022-02-080.8001   Rising Trend56.32110068
CHNR2022-02-070.78   Rising Trend56.1145586
CHNR2022-02-040.78   Rising Trend56.4124411
CHNR2022-02-030.809   Rising Trend56.3212755
CHNR2022-02-020.789   Rising Trend56.14232914
CHNR2022-02-010.83   Rising Trend56.43226462
CHNR2022-01-310.85   Rising Trend56.26440644
CHNR2022-01-280.8201   Rising Trend55.80312544
CHNR2022-01-270.7902   Rising Trend56.38141835
CHNR2022-01-260.840101   Rising Trend56.50620600
CHNR2022-01-250.85   Rising Trend56.46719313
CHNR2022-01-240.844999   Rising Trend56.332109209
CHNR2022-01-210.91   Rising Trend56.83444183
CHNR2022-01-200.95   Rising Trend57.041721
CHNR2022-01-190.9101   Rising Trend56.76555541
CHNR2022-01-180.9302   Rising Trend55.96865884
CHNR2022-01-140.98   Rising Trend55.506158100
CHNR2022-01-130.99   Rising Trend60.13375881
CHNR2022-01-121.01   Rising Trend76.31693193
CHNR2022-01-111.03   Rising Trend76.993192223
CHNR2022-01-100.953   Rising Trend75.539242033
CHNR2022-01-071.06   Rising Trend77.962930862
CHNR2022-01-060.86   Rising Trend59.6223416302
CHNR2022-01-050.673   Declining Trend-4.382317969
CHNR2022-01-040.610101   Declining Trend-6.50872542
CHNR2022-01-030.620101   Declining Trend-6.30152402
CHNR2021-12-310.58   Declining Trend-6.73570655
CHNR2021-12-300.59   Declining Trend-6.81949691
CHNR2021-12-290.5967   Declining Trend-6.17377320
CHNR2021-12-280.5951   Declining Trend-6.29880744
CHNR2021-12-270.576   Declining Trend-6.468132077
CHNR2021-12-230.64   Declining Trend-5.66530394
CHNR2021-12-220.65   Declining Trend-5.80558795
CHNR2021-12-210.666   Declining Trend-5.70667027
CHNR2021-12-200.65   Declining Trend-5.87451196
CHNR2021-12-170.6503   Declining Trend-7.18435092
CHNR2021-12-160.66   Declining Trend-7.15723024
CHNR2021-12-150.630101   Declining Trend-7.41384211
CHNR2021-12-140.6302   Declining Trend-7.36168843
CHNR2021-12-130.64   Declining Trend-7.144339744
CHNR2021-12-100.7906   Declining Trend-1.98377326
CHNR2021-12-090.849   Declining Trend-1.76217172
CHNR2021-12-080.85   Declining Trend-1.46960937
CHNR2021-12-070.8319   Declining Trend-1.67724928
CHNR2021-12-060.821   Declining Trend-1.83551927
CHNR2021-12-030.7905   Declining Trend-1.911131948
CHNR2021-12-020.8617   Declining Trend-0.98423549
CHNR2021-12-010.88   Declining Trend-0.93525610
CHNR2021-11-300.9023   Declining Trend-0.256135402
CHNR2021-11-290.955   Rising Trend0.32786872
CHNR2021-11-261.02   Rising Trend0.85748378
CHNR2021-11-241.02   Rising Trend0.81234809
CHNR2021-11-231.05   Rising Trend0.75614118
CHNR2021-11-221.06   Rising Trend0.838151996
CHNR2021-11-191.1   Rising Trend1.40219294
CHNR2021-11-181.12   Rising Trend1.37354988
CHNR2021-11-171.1   Rising Trend1.286254464
CHNR2021-11-161.22   Rising Trend4.086141949
CHNR2021-11-151.21   Rising Trend3.85232597
CHNR2021-11-121.22   Rising Trend4.04218969
CHNR2021-11-111.22   Rising Trend3.98612172
CHNR2021-11-101.22   Rising Trend4.01132802
CHNR2021-11-091.252   Rising Trend4.41951483
CHNR2021-11-081.25   Rising Trend4.27563185
CHNR2021-11-051.26   Rising Trend4.446100832
CHNR2021-11-041.36   Rising Trend5.63238454
CHNR2021-11-031.35   Rising Trend5.581196830
CHNR2021-11-021.29   Rising Trend4.46171891
CHNR2021-11-011.34   Rising Trend5.44572527
CHNR2021-10-291.31   Rising Trend5.383210072
CHNR2021-10-281.26   Rising Trend3.23950735
CHNR2021-10-271.27   Rising Trend12.66473497
CHNR2021-10-261.34   Rising Trend5.378274912
CHNR2021-10-251.24   Rising Trend2.61736083
CHNR2021-10-221.24   Rising Trend2.63744292
CHNR2021-10-211.26   Rising Trend2.525248771
CHNR2021-10-201.27   Rising Trend2.873330520
CHNR2021-10-191.2   Rising Trend0.57134049
CHNR2021-10-181.21   Declining Trend-0.41113929
CHNR2021-10-151.2   Declining Trend-0.3079004
CHNR2021-10-141.2   Declining Trend-0.39757766
CHNR2021-10-131.2203   Declining Trend-1.078128333
CHNR2021-10-121.27   Declining Trend-0.199121053
CHNR2021-10-111.26   Rising Trend4.84465911
CHNR2021-10-081.26   Rising Trend5.18256636
CHNR2021-10-071.22   Rising Trend4.39222431
CHNR2021-10-061.21   Rising Trend4.05822301
CHNR2021-10-051.19   Rising Trend4.53829466
CHNR2021-10-041.2   Rising Trend4.38217998
CHNR2021-10-011.21   Rising Trend5.17634415
CHNR2021-09-301.24   Rising Trend4.21731668
CHNR2021-09-291.24   Rising Trend13.65430871
CHNR2021-09-281.23   Rising Trend5.20862930
CHNR2021-09-271.26   Rising Trend5.41250799
CHNR2021-09-241.25   Rising Trend5.9921819
CHNR2021-09-231.22   Rising Trend5.7767186
CHNR2021-09-221.215   Rising Trend5.88625981
CHNR2021-09-211.22   Rising Trend6.0643622
CHNR2021-09-201.24   Rising Trend5.13952035
CHNR2021-09-171.27   Rising Trend5.16443535
CHNR2021-09-161.3   Rising Trend4.917179663
CHNR2021-09-151.27   Rising Trend3.50312617
CHNR2021-09-141.272   Rising Trend3.85312124
CHNR2021-09-131.3   Rising Trend8.85190180
CHNR2021-09-101.23   Rising Trend8.785550
CHNR2021-09-091.2298   Rising Trend9.37722521
CHNR2021-09-081.25   Rising Trend9.16215517
CHNR2021-09-071.26   Rising Trend9.58254799
CHNR2021-09-031.25   Rising Trend9.47810721
CHNR2021-09-021.26   Rising Trend10.20524984
CHNR2021-09-011.28   Rising Trend9.645119
CHNR2021-08-311.28   Rising Trend19.131122440
CHNR2021-08-301.23   Rising Trend10.28759661
CHNR2021-08-271.24   Rising Trend10.45633740
CHNR2021-08-261.23   Rising Trend10.97225412
CHNR2021-08-251.26   Rising Trend11.25122954
CHNR2021-08-241.28   Rising Trend11.27522524
CHNR2021-08-231.23   Rising Trend11.32462926
CHNR2021-08-201.19   Rising Trend10.07952542
CHNR2021-08-191.19   Rising Trend9.78170110
CHNR2021-08-181.21   Rising Trend9.48966484
CHNR2021-08-171.26   Rising Trend9.11166937
CHNR2021-08-161.3   Rising Trend9.81166584
CHNR2021-08-131.37   Rising Trend14.63231117
CHNR2021-08-121.35   Rising Trend14.96940365
CHNR2021-08-111.41   Rising Trend15.81283536
CHNR2021-08-101.4   Rising Trend15.38515145
CHNR2021-08-091.4   Rising Trend15.63799124
CHNR2021-08-061.42   Rising Trend15.860484
CHNR2021-08-051.38   Rising Trend16.32431231
CHNR2021-08-041.44   Rising Trend15.87670383
CHNR2021-08-031.44   Rising Trend25.39457416
CHNR2021-08-021.42   Rising Trend16.922154898
CHNR2021-07-301.42   Rising Trend16.851179482
CHNR2021-07-291.39   Rising Trend17.027475326
CHNR2021-07-281.48   Rising Trend21.5433149232
CHNR2021-07-271.36   Declining Trend-16.0443735309
CHNR2021-07-261.45   Rising Trend19.65244334
CHNR2021-07-231.49   Rising Trend18.89544433
CHNR2021-07-221.44   Rising Trend18.43153103
CHNR2021-07-211.54   Rising Trend18.45161543
CHNR2021-07-201.49   Rising Trend17.27395218
CHNR2021-07-191.39   Rising Trend15.569204617
CHNR2021-07-161.57   Rising Trend22.781110174
CHNR2021-07-151.59   Rising Trend23.405163682
CHNR2021-07-141.66   Rising Trend25.022216848
CHNR2021-07-131.81   Rising Trend27.6466341
CHNR2021-07-121.79   Rising Trend26.723991986
CHNR2021-07-091.58   Rising Trend6.304376685
CHNR2021-07-081.55   Rising Trend6.491259222
CHNR2021-07-071.5   Rising Trend5.578104099
CHNR2021-07-061.62   Rising Trend6.85268381
CHNR2021-07-021.57   Rising Trend5.53170697
CHNR2021-07-011.64   Rising Trend6.65225532
CHNR2021-06-301.53   Rising Trend4.87220797
CHNR2021-06-291.51   Rising Trend4.91831788
CHNR2021-06-281.51   Rising Trend4.71547531
CHNR2021-06-251.54   Rising Trend6.80236273
CHNR2021-06-241.52   Rising Trend5.476349771
CHNR2021-06-231.45   Rising Trend1.844105210
CHNR2021-06-221.43   Rising Trend1.4430955
CHNR2021-06-211.45   Rising Trend1.36436888
CHNR2021-06-181.46   Rising Trend1.12430152
CHNR2021-06-171.41   Declining Trend-0.70699847
CHNR2021-06-161.51   Declining Trend-0.04535745
CHNR2021-06-151.545   Rising Trend1.53451726
CHNR2021-06-141.6   Rising Trend2.49394098
CHNR2021-06-111.55   Rising Trend2.7118881
CHNR2021-06-101.62   Rising Trend4.395280317
CHNR2021-06-091.6   Rising Trend5.62236690
CHNR2021-06-081.53   Rising Trend3.895102575
CHNR2021-06-071.51   Rising Trend3.889592
CHNR2021-06-041.56   Rising Trend0.985118796
CHNR2021-06-031.53   Rising Trend1.47893294
CHNR2021-06-021.55   Declining Trend-1.245169242
CHNR2021-06-011.45   Declining Trend-2.05494632
CHNR2021-05-281.41   Declining Trend-6.036240547
CHNR2021-05-271.38   Declining Trend-11.46272065
CHNR2021-05-261.34   Declining Trend-10.794117265
CHNR2021-05-251.38   Declining Trend-42.037423464
CHNR2021-05-241.35   Declining Trend-34.21841577
CHNR2021-05-211.35   Declining Trend-36.93239002
CHNR2021-05-201.35   Declining Trend-34.88324329
CHNR2021-05-191.34   Rising Trend132.15335008
CHNR2021-05-181.35   Rising Trend133.62971722
CHNR2021-05-171.38   Rising Trend132.99276354
CHNR2021-05-141.3   Rising Trend135.57746298
CHNR2021-05-131.23   Rising Trend129.017183040
CHNR2021-05-121.36   Rising Trend129.47555983
CHNR2021-05-111.42   Rising Trend147.81990894
CHNR2021-05-101.46   Rising Trend195.917110412
CHNR2021-05-071.49   Rising Trend201.917129383
CHNR2021-05-061.49   Rising Trend197.982106578
CHNR2021-05-051.49   Rising Trend196.092229928
CHNR2021-05-041.48   Rising Trend237.15780977
CHNR2021-05-031.48   Rising Trend237.54362888
CHNR2021-04-301.495   Rising Trend233.05651936
CHNR2021-04-291.57   Rising Trend225.00693599
CHNR2021-04-281.62   Rising Trend225.45328714
CHNR2021-04-271.6   Rising Trend196.14672213
CHNR2021-04-261.6   Rising Trend201.437190314
CHNR2021-04-231.57   Rising Trend197.999493170
CHNR2021-04-221.42   Rising Trend122.881114546
CHNR2021-04-211.44   Rising Trend657.72881315
CHNR2021-04-201.405   Rising Trend669.861101879
CHNR2021-04-191.46   Rising Trend669.607110200
CHNR2021-04-161.51   Rising Trend673.813592141
CHNR2021-04-151.59   Rising Trend672.272438077
CHNR2021-04-141.67   Rising Trend673.817131869
CHNR2021-04-131.65   Rising Trend692.319141700
CHNR2021-04-121.7   Rising Trend741.785146895
CHNR2021-04-091.79   Rising Trend749.055111750
CHNR2021-04-081.85   Rising Trend746.053446948
CHNR2021-04-071.81   Rising Trend742.407548873
CHNR2021-04-061.76   Rising Trend780.284101347
CHNR2021-04-051.78   Rising Trend781.16163714
CHNR2021-04-011.81   Rising Trend775.71998369
CHNR2021-03-311.82   Rising Trend767.636260343
CHNR2021-03-301.72   Rising Trend765.04188326
CHNR2021-03-291.7   Rising Trend735.936161672
CHNR2021-03-261.77   Rising Trend743.188439963
CHNR2021-03-251.8   Rising Trend741.836207621
CHNR2021-03-241.78   Rising Trend674.875261127
CHNR2021-03-231.97   Rising Trend1215.634498014
CHNR2021-03-222.05   Rising Trend1231.898183392
CHNR2021-03-192.043   Rising Trend1231.074121061
CHNR2021-03-182.07   Rising Trend1235.32472276
CHNR2021-03-172.01   Rising Trend1226.525279239
CHNR2021-03-162.01   Rising Trend1224.078367801
CHNR2021-03-152.06   Rising Trend1243.788872010
CHNR2021-03-122.0   Rising Trend1286.973460502
CHNR2021-03-111.91   Rising Trend1289.556547130
CHNR2021-03-101.84   Rising Trend1282.193653177
CHNR2021-03-091.82   Rising Trend1278.398290316
CHNR2021-03-081.67   Rising Trend1314.717251719
CHNR2021-03-051.74   Rising Trend1317.197344580
CHNR2021-03-041.73   Rising Trend1310.508664282
CHNR2021-03-031.93   Rising Trend1319.056325542
CHNR2021-03-021.9   Rising Trend1319.285706159
CHNR2021-03-012.07   Rising Trend1301.555308749
CHNR2021-02-261.96   Rising Trend1306.853854077
CHNR2021-02-252.12   Rising Trend1321.094918309
CHNR2021-02-242.41   Rising Trend1281.315749457
CHNR2021-02-232.29   Rising Trend1807.9512367620
CHNR2021-02-222.81   Rising Trend1943.7573364280
CHNR2021-02-192.7   Rising Trend1905.9931176900
CHNR2021-02-182.79   Rising Trend1919.4681955171
CHNR2021-02-172.74   Rising Trend1902.90815321049
CHNR2021-02-162.3   Rising Trend1225.999590300
CHNR2021-02-122.17   Rising Trend1235.137688105
CHNR2021-02-112.28   Rising Trend1291.4391143903
CHNR2021-02-102.19   Rising Trend1287.7722161817
CHNR2021-02-092.32   Rising Trend1315.5952156591
CHNR2021-02-082.37   Rising Trend1323.7733081251
CHNR2021-02-052.16   Rising Trend1302.9426028132
CHNR2021-02-041.84   Rising Trend1109.8811615595
CHNR2021-02-031.7   Rising Trend1084.279655057
CHNR2021-02-021.73   Rising Trend1088.0612668244
CHNR2021-02-011.77   Rising Trend1097.5388397618
CHNR2021-01-291.56   Rising Trend922.08722150
CHNR2021-01-281.57   Rising Trend921.959558357
CHNR2021-01-271.64   Rising Trend929.9581358206
CHNR2021-01-261.75   Rising Trend875.5131299814
CHNR2021-01-251.78   Rising Trend1246.3461746895
CHNR2021-01-221.71   Rising Trend1244.6821400932
CHNR2021-01-211.82   Rising Trend1262.2821641517
CHNR2021-01-201.82   Rising Trend1262.7015465760
CHNR2021-01-192.33   Rising Trend1542.87123674990
CHNR2021-01-151.71   Rising Trend74.8797921983
CHNR2021-01-141.655   Rising Trend31.723140453
CHNR2021-01-131.67   Rising Trend32.389215072
CHNR2021-01-121.6   Rising Trend32.988171961
CHNR2021-01-111.61   Rising Trend31.913149604
CHNR2021-01-081.62   Rising Trend24.459407212
CHNR2021-01-071.54   Rising Trend81.279341255
CHNR2021-01-061.42   Rising Trend80.272340515
CHNR2021-01-051.39   Rising Trend77.243164298
CHNR2021-01-041.35   Rising Trend82.454113559
CHNR2020-12-311.38   Rising Trend82.482226082
CHNR2020-12-301.47   Rising Trend82.632230746
CHNR2020-12-291.42   Rising Trend84.423303000
CHNR2020-12-281.54   Rising Trend94.11204292
CHNR2020-12-241.47   Rising Trend85.80851646
CHNR2020-12-231.4892   Rising Trend85.828273662
CHNR2020-12-221.52   Rising Trend86.342393602
CHNR2020-12-211.45   Rising Trend85.829116219
CHNR2020-12-181.43   Rising Trend85.57237968
CHNR2020-12-171.44   Rising Trend87.238173598
CHNR2020-12-161.37   Rising Trend85.83995838
CHNR2020-12-151.4   Rising Trend84.6377735
CHNR2020-12-141.43   Rising Trend103.78290685
CHNR2020-12-111.46   Rising Trend105.903200691
CHNR2020-12-101.43   Rising Trend103.85780542
CHNR2020-12-091.45   Rising Trend96.541278236
CHNR2020-12-081.48   Rising Trend157.962195433
CHNR2020-12-071.56   Rising Trend162.188292264
CHNR2020-12-041.46   Rising Trend158.102115739
CHNR2020-12-031.42   Rising Trend161.29482003
CHNR2020-12-021.41   Rising Trend160.952192113
CHNR2020-12-011.39   Rising Trend158.868126848
CHNR2020-11-301.4652   Rising Trend162.13309464
CHNR2020-11-271.6   Rising Trend172.163887014
CHNR2020-11-251.44   Rising Trend158.141169776
CHNR2020-11-241.45   Rising Trend158.047554515
CHNR2020-11-231.58   Rising Trend165.261042429
CHNR2020-11-201.48   Rising Trend156.723791288
CHNR2020-11-191.32   Rising Trend144.029317553
CHNR2020-11-181.2137   Rising Trend142.1382729
CHNR2020-11-171.295   Rising Trend142.99183771
CHNR2020-11-161.3187   Rising Trend141.349505455
CHNR2020-11-131.22   Rising Trend155.63840817
CHNR2020-11-121.22   Rising Trend157.016179904
CHNR2020-11-111.19   Rising Trend154.71939822
CHNR2020-11-101.2   Rising Trend147.07239284

CHNR Income Statement

Annual

Dec-11Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19
Total revenues7 M2 M7 M1 M00002 M
Cost of sales306573-2 M-396580-4112425 M-382290-268755-97402 M
Gross operating profit3 M9134063 M280392-5 M00031163
Selling Gen & administrative expense4 M4 M3 M2 M550858650686953865902373835235
Research & development expense000000000
Operating income-514657-3 M-532022-2 M-550858-650686-953865-902373-804072
floaterest income000000000
floaterest expense000000000
Other income net822658-98690376264-3 M-545163887-199815990
Pre-tax Income (EBT)486743-2 M141553-4 M-580426-640031-950021-897866-810678
Income taxes679601-1548553538001 M2316160000
Net income from total operations-10 M-13 M-55 M-7 M-6 M-3 M-5 M-897866-810678
Minority floaterest000000000
Total net income-10 M-14 M-55 M-7 M-6 M-3 M-5 M-897866-810678
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-192857-2 M-212247-5 M-812042-640031-950021-897866-810678
Depreciation3 M3 M5 M1 M3806883822902687559740179943
Amortization000000000
Operating income before depreciation (EBITDA)2 M4412984 M-3 M-199430-268395-681266-888126-622118
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.44-0.58-2.22-0.28-0.26-0.13-0.18-0.04-0.03
Diluted EPS total-0.44-0.58-2.22-0.28-0.26-0.13-0.18-0.04-0.03

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!