Chico's FAS Inc. logo

Chico's FAS Inc.

CHS
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Apparel Stores

4.98
 
USD
  
0.11
  
(2.26%)
Optionable: Yes  Market Cap: 587 M  90-day average vol: 2,154,878

Previous close: 4.87  Open: 4.94  Bid: 5.05  Ask: 5.05
52 week range    
3.88   
   7.29
Peers   
CATO / 
CACH / 
ZUMZ / 
Last updated: Saturday 14th May 2022
43
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
26
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CACH

CATO

0.04140 B10.616.41

EXPR

0 B-2.63.93

ZUMZ

1 B9.244.03
Trendlast: 35.491

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.8476-163.79135.491231.148   Uptrend Fail Warning4.854.85

SymbolDateCloseSignalTrendVolume
CHSForward 204.98   Rising Trend35.4911536089
CHSForward 194.98   Rising Trend16.0031536089
CHSForward 184.98   Rising Trend2.5231536089
CHSForward 174.98   Rising Trend6.1491536089
CHSForward 164.98   Declining Trend-54.3481536089
CHSForward 154.98   Declining Trend-59.0141536089
CHSForward 144.98   Declining Trend-64.5571536089
CHSForward 134.98   Declining Trend-11.0981536089
CHSForward 124.98   Rising Trend0.6881536089
CHSForward 114.98   Declining Trend-19.5961536089
CHSForward 104.98   Declining Trend-17.8551536089
CHSForward 94.98   Rising Trend12.6431536089
CHSForward 84.98   Rising Trend14.6131536089
CHSForward 74.98   Rising Trend9.6071536089
CHSForward 64.98   Rising Trend25.1461536089
CHSForward 54.98   Rising Trend32.7341536089
CHSForward 44.98   Rising Trend33.2351536089
CHSForward 34.98   Rising Trend80.2621536089
CHSForward 24.98   Rising Trend80.7511536089
CHSForward 14.98   Rising Trend94.1871536089
CHS2022-05-134.98   Rising Trend67.541536089
CHS2022-05-124.87   Rising Trend31.1551946177
CHS2022-05-114.62   Declining Trend-22.5331624964
CHS2022-05-104.79   Rising Trend14.2972173664
CHS2022-05-094.7   Declining Trend-63.983152523
CHS2022-05-065.08   Rising Trend45.0052596197
CHS2022-05-055.29   Rising Trend84.1352450943
CHS2022-05-045.43   Rising Trend173.7822208656
CHS2022-05-035.31   Rising Trend182.1651215429
CHS2022-05-025.34   Rising Trend166.5662712434
CHS2022-04-295.3   Rising Trend157.4583523199
CHS2022-04-285.31   Rising Trend171.7653116134
CHS2022-04-275.12   Rising Trend118.2052512771
CHS2022-04-265.21   Rising Trend152.2241635654
CHS2022-04-255.34   Rising Trend197.9261575516
CHS2022-04-225.15   Rising Trend164.381769839
CHS2022-04-215.4   Rising Trend194.9822282337
CHS2022-04-205.4   Rising Trend226.5851428830
CHS2022-04-195.4   Rising Trend231.1481924402
CHS2022-04-185.17   Rising Trend196.4462039402
CHS2022-04-145.16   Rising Trend189.461044748
CHS2022-04-135.1   Rising Trend192.1911395265
CHS2022-04-125.01   Rising Trend168.0661895365
CHS2022-04-114.94   Rising Trend143.221847810
CHS2022-04-084.81   Rising Trend56.552554164
CHS2022-04-074.65   Declining Trend-7.1061641537
CHS2022-04-064.63   Declining Trend-21.8142450906
CHS2022-04-054.71   Rising Trend42.2491845698
CHS2022-04-044.76   Rising Trend97.7141952823
CHS2022-04-014.83   Rising Trend105.6632028799
CHS2022-03-314.8   Rising Trend98.1742239598
CHS2022-03-304.77   Rising Trend108.8792217941
CHS2022-03-294.98   Rising Trend164.1292221984
CHS2022-03-284.72   Rising Trend117.2871625587
CHS2022-03-254.75   Rising Trend138.161625587
CHS2022-03-244.79   Rising Trend155.5262023253
CHS2022-03-234.64   Rising Trend100.5181664192
CHS2022-03-224.79   Rising Trend149.3951692823
CHS2022-03-214.66   Rising Trend115.4522002574
CHS2022-03-184.56   Rising Trend94.4814778091
CHS2022-03-174.46   Rising Trend31.852324332
CHS2022-03-164.57   Rising Trend50.2052683260
CHS2022-03-154.27   Declining Trend-37.5521791598
CHS2022-03-144.15   Declining Trend-74.6852199906
CHS2022-03-114.04   Declining Trend-158.4411940858
CHS2022-03-104.1   Declining Trend-163.7912671472
CHS2022-03-094.2   Declining Trend-142.3032390733
CHS2022-03-084.2   Declining Trend-95.9952768291
CHS2022-03-074.21   Declining Trend-53.9583209622
CHS2022-03-044.91   Rising Trend126.9091873714
CHS2022-03-035.1   Rising Trend185.1423171133
CHS2022-03-025.18   Rising Trend207.1564572867
CHS2022-03-014.74   Declining Trend-24.7872996936
CHS2022-02-284.7   Declining Trend-85.992618893
CHS2022-02-254.91   Declining Trend-32.1312058066
CHS2022-02-244.99   Rising Trend42.3513160153
CHS2022-02-234.56   Declining Trend-128.2742526273
CHS2022-02-224.43   Declining Trend-157.3261751112
CHS2022-02-184.67   Declining Trend-138.8321065609
CHS2022-02-174.69   Declining Trend-133.1911024638
CHS2022-02-164.88   Declining Trend-115.8621100967
CHS2022-02-154.84   Declining Trend-121.3391496711
CHS2022-02-144.53   Declining Trend-173.7381296488
CHS2022-02-114.57   Declining Trend-193.1231169986
CHS2022-02-104.69   Declining Trend-176.3141143897
CHS2022-02-094.83   Declining Trend-161.8941342168
CHS2022-02-084.83   Declining Trend-153.2221351539
CHS2022-02-074.58   Declining Trend-190.1521239765
CHS2022-02-044.4   Declining Trend-157.7471783153
CHS2022-02-034.36   Declining Trend-188.2511536229
CHS2022-02-024.52   Declining Trend-131.8121641125
CHS2022-02-014.76   Declining Trend-128.8161499639
CHS2022-01-314.71   Declining Trend-165.7812887576
CHS2022-01-284.39   Declining Trend-301.8642077974
CHS2022-01-274.37   Declining Trend-314.8271946321
CHS2022-01-264.37   Declining Trend-208.3852021897
CHS2022-01-254.76   Declining Trend-169.2161838298
CHS2022-01-244.68   Declining Trend-190.5222983510
CHS2022-01-214.46   Declining Trend-281.4542224970
CHS2022-01-204.3   Declining Trend-315.0862036197
CHS2022-01-194.52   Declining Trend-246.051889635
CHS2022-01-184.73   Declining Trend-199.82173393
CHS2022-01-144.79   Declining Trend-193.1352266050
CHS2022-01-134.84   Declining Trend-210.0042028047
CHS2022-01-124.82   Declining Trend-205.8831940602
CHS2022-01-114.99   Declining Trend-172.6322201050
CHS2022-01-104.72   Declining Trend-216.93778125
CHS2022-01-074.88   Declining Trend-151.9692022644
CHS2022-01-065.16   Declining Trend-71.5231491089
CHS2022-01-055.29   Declining Trend-78.9941425595
CHS2022-01-045.55   Declining Trend-15.6521371030
CHS2022-01-035.46   Declining Trend-28.0171962016
CHS2021-12-315.38   Declining Trend-115.7821627541
CHS2021-12-305.24   Declining Trend-197.4431641683
CHS2021-12-295.04   Declining Trend-252.1961239813
CHS2021-12-284.9   Declining Trend-147.7691179236
CHS2021-12-275.05   Declining Trend-161.9111210904
CHS2021-12-234.95   Declining Trend-172.839950119
CHS2021-12-224.97   Declining Trend-190.4891311421
CHS2021-12-214.89   Declining Trend-201.6351762955
CHS2021-12-204.55   Declining Trend-226.8872362091
CHS2021-12-174.71   Declining Trend-187.0326065729
CHS2021-12-164.74   Declining Trend-159.8171818221
CHS2021-12-155.03   Declining Trend-117.8822249393
CHS2021-12-145.11   Declining Trend-90.5151249073
CHS2021-12-135.1   Declining Trend-80.5912198747
CHS2021-12-105.38   Declining Trend-15.6261187485
CHS2021-12-095.4   Declining Trend-9.6421272577
CHS2021-12-085.6   Rising Trend30.2451300078
CHS2021-12-075.61   Declining Trend-8.6251463125
CHS2021-12-065.41   Declining Trend-18.6222100721
CHS2021-12-035.26   Declining Trend-52.3952448017
CHS2021-12-025.42   Declining Trend-92.5582135694
CHS2021-12-015.28   Declining Trend-330.8653493807
CHS2021-11-305.73   Declining Trend-203.6354979904
CHS2021-11-295.55   Declining Trend-186.4743768930
CHS2021-11-265.69   Declining Trend-178.7242809282
CHS2021-11-246.34   Rising Trend0.8483415172
CHS2021-11-236.98   Rising Trend234.6252853623
CHS2021-11-227.15   Rising Trend288.7942992351
CHS2021-11-196.36   Rising Trend102.452745134
CHS2021-11-186.6   Rising Trend186.171995750
CHS2021-11-176.6   Rising Trend200.911382715
CHS2021-11-166.78   Rising Trend203.5181826979
CHS2021-11-156.55   Rising Trend169.1591399918
CHS2021-11-126.27   Rising Trend127.7991078210
CHS2021-11-116.29   Rising Trend122.9031006253
CHS2021-11-106.24   Rising Trend125.9831283764
CHS2021-11-096.54   Rising Trend202.6051641977
CHS2021-11-086.39   Rising Trend172.0281733495
CHS2021-11-056.24   Rising Trend156.5561679230
CHS2021-11-046.06   Rising Trend139.6991703916
CHS2021-11-036.04   Rising Trend81.52306152
CHS2021-11-025.72   Declining Trend-152.361782907
CHS2021-11-015.57   Declining Trend-187.9971858469
CHS2021-10-295.46   Declining Trend-164.881935727
CHS2021-10-285.42   Declining Trend-187.061458424
CHS2021-10-275.16   Declining Trend-226.5741242795
CHS2021-10-265.32   Declining Trend-198.951822683
CHS2021-10-255.5   Declining Trend-152.9223787584
CHS2021-10-225.04   Declining Trend-284.5171538221
CHS2021-10-215.14   Declining Trend-258.263806661
CHS2021-10-205.08   Declining Trend-243.7341223444
CHS2021-10-195.18   Declining Trend-222.1681684125
CHS2021-10-185.3   Declining Trend-216.8252712187
CHS2021-10-154.97   Declining Trend-323.2412546975
CHS2021-10-144.85   Declining Trend-376.231537680
CHS2021-10-134.64   Declining Trend-407.3341114731
CHS2021-10-124.57   Declining Trend-414.1821513843
CHS2021-10-114.38   Declining Trend-458.4051559838
CHS2021-10-084.49   Declining Trend-387.146959730
CHS2021-10-074.63   Declining Trend-362.9951651853
CHS2021-10-064.4   Declining Trend-473.7971561938
CHS2021-10-054.6   Declining Trend-605.9621396109
CHS2021-10-044.67   Declining Trend-597.7281718063
CHS2021-10-014.8   Declining Trend-572.4242148725
CHS2021-09-304.49   Declining Trend-633.5973312788
CHS2021-09-294.96   Declining Trend-496.36970847
CHS2021-09-284.91   Declining Trend-519.4531684854
CHS2021-09-275.01   Declining Trend-374.3021380939
CHS2021-09-244.89   Declining Trend-354.1551652499
CHS2021-09-234.94   Declining Trend-327.1681643823
CHS2021-09-224.83   Declining Trend-328.34970551
CHS2021-09-214.71   Declining Trend-315.9121286497
CHS2021-09-204.76   Declining Trend-341.3151761392
CHS2021-09-174.71   Declining Trend-385.8345914411
CHS2021-09-164.64   Declining Trend-435.8881123340
CHS2021-09-154.63   Declining Trend-460.41443232
CHS2021-09-144.54   Declining Trend-476.7591217059
CHS2021-09-134.66   Declining Trend-459.1241646725
CHS2021-09-104.62   Declining Trend-422.6611734991
CHS2021-09-094.82   Declining Trend-455.8891743038
CHS2021-09-084.75   Declining Trend-452.0852452474
CHS2021-09-074.81   Declining Trend-573.2761702460
CHS2021-09-034.93   Declining Trend-550.781780868
CHS2021-09-024.99   Declining Trend-539.9952048913
CHS2021-09-015.12   Declining Trend-500.8223388468
CHS2021-08-315.17   Declining Trend-461.7048955646
CHS2021-08-305.84   Rising Trend137.7991981230
CHS2021-08-275.95   Rising Trend288.0671494069
CHS2021-08-265.95   Rising Trend337.2692155516
CHS2021-08-256.37   Rising Trend425.5051668922
CHS2021-08-246.58   Rising Trend472.182465713
CHS2021-08-236.23   Rising Trend404.4691449788
CHS2021-08-206.18   Rising Trend367.4311844219
CHS2021-08-195.84   Rising Trend256.9591538291
CHS2021-08-185.83   Rising Trend275.7151709430
CHS2021-08-175.71   Rising Trend243.1012040019
CHS2021-08-166.06   Rising Trend357.3441357123
CHS2021-08-136.12   Rising Trend376.0121504982
CHS2021-08-126.28   Rising Trend440.0211030092
CHS2021-08-116.38   Rising Trend392.2581175275
CHS2021-08-106.56   Rising Trend434.8752768703
CHS2021-08-096.11   Rising Trend323.8081270745
CHS2021-08-066.27   Rising Trend369.3851367490
CHS2021-08-055.87   Rising Trend320.267887011
CHS2021-08-045.76   Rising Trend345.3741759164
CHS2021-08-036.24   Rising Trend470.3581799625
CHS2021-08-026.38   Rising Trend473.4521793818
CHS2021-07-306.18   Rising Trend563.621035111
CHS2021-07-296.34   Rising Trend613.7081347822
CHS2021-07-286.04   Rising Trend570.8631436120
CHS2021-07-276.0   Rising Trend572.5521404036
CHS2021-07-266.39   Rising Trend665.1581762742
CHS2021-07-235.98   Rising Trend563.4371057990
CHS2021-07-225.89   Rising Trend517.2641250526
CHS2021-07-216.13   Rising Trend564.31471592
CHS2021-07-205.97   Rising Trend531.9712254797
CHS2021-07-195.58   Rising Trend451.9962425280
CHS2021-07-165.85   Rising Trend533.0871435045
CHS2021-07-156.08   Rising Trend594.9881736876
CHS2021-07-146.26   Rising Trend560.2482024129
CHS2021-07-136.38   Rising Trend626.2861496373
CHS2021-07-126.88   Rising Trend721.9681256208
CHS2021-07-096.97   Rising Trend742.6042434090
CHS2021-07-086.17   Rising Trend560.0051718798
CHS2021-07-076.21   Rising Trend592.6721797608
CHS2021-07-066.4   Rising Trend666.4451445369
CHS2021-07-026.63   Rising Trend689.6211130479
CHS2021-07-016.66   Rising Trend801.6371483353
CHS2021-06-306.58   Rising Trend822.7372670291
CHS2021-06-296.28   Rising Trend747.1052505338
CHS2021-06-286.53   Rising Trend795.5792903582
CHS2021-06-256.93   Rising Trend938.26876880
CHS2021-06-246.29   Rising Trend489.8151936466
CHS2021-06-235.95   Rising Trend378.4581770649
CHS2021-06-225.6   Rising Trend338.1941497257
CHS2021-06-215.45   Rising Trend317.4161804636
CHS2021-06-185.08   Rising Trend286.2244889132
CHS2021-06-175.16   Rising Trend341.2332565278
CHS2021-06-165.52   Rising Trend425.0031811028
CHS2021-06-155.29   Rising Trend297.8152513002
CHS2021-06-145.53   Rising Trend410.0782206221
CHS2021-06-115.75   Rising Trend527.9911645865
CHS2021-06-105.36   Rising Trend460.3562661730
CHS2021-06-095.61   Rising Trend546.3233593574
CHS2021-06-086.3   Rising Trend994.2533628326
CHS2021-06-075.75   Rising Trend847.013103849
CHS2021-06-045.38   Rising Trend738.9741213536
CHS2021-06-035.4   Rising Trend735.0552547474
CHS2021-06-025.38   Rising Trend756.9912517085
CHS2021-06-015.3   Rising Trend716.9662779081
CHS2021-05-284.65   Rising Trend523.1733173049
CHS2021-05-274.39   Rising Trend451.0791914412
CHS2021-05-264.42   Rising Trend461.6171468579
CHS2021-05-254.02   Rising Trend386.3661707182
CHS2021-05-244.27   Rising Trend379.5331819176
CHS2021-05-214.38   Rising Trend417.9451118587
CHS2021-05-204.46   Rising Trend461.874916838
CHS2021-05-194.53   Rising Trend465.5722313396
CHS2021-05-184.71   Rising Trend528.7462896087
CHS2021-05-174.43   Rising Trend425.1082606980
CHS2021-05-144.21   Rising Trend372.5363038085
CHS2021-05-133.65   Rising Trend246.431061230
CHS2021-05-123.56   Rising Trend249.3151219351
CHS2021-05-113.75   Rising Trend298.5971068224
CHS2021-05-103.63   Rising Trend479.2121627582
CHS2021-05-073.6   Rising Trend486.9751152131
CHS2021-05-063.62   Rising Trend479.3832955113
CHS2021-05-053.38   Rising Trend399.1421370473
CHS2021-05-043.22   Rising Trend391.6921223744
CHS2021-05-033.23   Rising Trend376.8561670615
CHS2021-04-303.0   Rising Trend125.6521172059
CHS2021-04-293.0   Rising Trend252.273824650
CHS2021-04-283.03   Rising Trend234.963767447
CHS2021-04-273.03   Rising Trend331.7311077575
CHS2021-04-263.02   Rising Trend261.945935873
CHS2021-04-232.98   Rising Trend268.207625968
CHS2021-04-222.89   Rising Trend251.607753661
CHS2021-04-212.98   Rising Trend263.9771199689
CHS2021-04-202.81   Rising Trend272.8761559212
CHS2021-04-192.96   Rising Trend281.6491126166
CHS2021-04-163.03   Rising Trend291.4141148618
CHS2021-04-153.16   Rising Trend352.401722032
CHS2021-04-143.16   Rising Trend347.762960416
CHS2021-04-133.05   Rising Trend356.221375149
CHS2021-04-123.21   Rising Trend570.525823071
CHS2021-04-093.25   Rising Trend577.641040011
CHS2021-04-083.21   Rising Trend569.8261736461
CHS2021-04-073.37   Rising Trend594.5321374724
CHS2021-04-063.3   Rising Trend595.8231381733
CHS2021-04-053.27   Rising Trend574.8061021683
CHS2021-04-013.25   Rising Trend341.9511104520
CHS2021-03-313.31   Rising Trend549.5971298487
CHS2021-03-303.29   Rising Trend528.1251213945
CHS2021-03-293.23   Rising Trend614.2931231934
CHS2021-03-263.25   Rising Trend553.8962094342
CHS2021-03-253.55   Rising Trend627.7971929691
CHS2021-03-243.33   Rising Trend570.1041604610
CHS2021-03-233.21   Rising Trend557.2871801895
CHS2021-03-223.59   Rising Trend655.91391025
CHS2021-03-193.68   Rising Trend661.873513042
CHS2021-03-183.63   Rising Trend645.7822546502
CHS2021-03-173.49   Rising Trend652.3121692542
CHS2021-03-163.55   Rising Trend662.9862490363
CHS2021-03-153.37   Rising Trend634.2324722093
CHS2021-03-123.55   Rising Trend911.2452219348
CHS2021-03-113.52   Rising Trend907.0213216064
CHS2021-03-103.02   Rising Trend743.7513205510
CHS2021-03-093.19   Rising Trend792.9484104706
CHS2021-03-083.09   Rising Trend766.22310357832
CHS2021-03-052.34   Declining Trend-22.4572961956
CHS2021-03-042.38   Declining Trend-229.5992702736
CHS2021-03-032.56   Rising Trend9.4562195930
CHS2021-03-022.65   Rising Trend6.1754209863
CHS2021-03-012.55   Rising Trend53.6822535017
CHS2021-02-262.69   Rising Trend34.2572407903
CHS2021-02-252.58   Rising Trend10.5982486427
CHS2021-02-242.57   Declining Trend-15.1021640078
CHS2021-02-232.49   Rising Trend4.6572632055
CHS2021-02-222.4   Rising Trend1.9866756473
CHS2021-02-192.76   Rising Trend261.7751094848
CHS2021-02-182.7   Rising Trend257.1142829619
CHS2021-02-172.88   Rising Trend308.4441712362
CHS2021-02-162.94   Rising Trend331.9512450464
CHS2021-02-122.72   Rising Trend277.9291994684
CHS2021-02-112.7   Rising Trend283.8482719594
CHS2021-02-102.66   Rising Trend287.7873362501
CHS2021-02-092.62   Rising Trend285.3643054832
CHS2021-02-082.42   Rising Trend223.6222450711
CHS2021-02-052.29   Rising Trend200.0782007425
CHS2021-02-042.32   Rising Trend204.1862196236
CHS2021-02-032.22   Declining Trend-42.4063138465
CHS2021-02-022.17   Rising Trend131.0382939151
CHS2021-02-012.23   Rising Trend120.684264568
CHS2021-01-292.21   Rising Trend192.3856841013
CHS2021-01-282.25   Rising Trend225.44211862580
CHS2021-01-272.94   Rising Trend1045.5689498121
CHS2021-01-262.46   Rising Trend580.5584760331
CHS2021-01-252.68   Rising Trend720.2628229222
CHS2021-01-222.18   Rising Trend315.852153047
CHS2021-01-212.16   Rising Trend326.7011584581
CHS2021-01-202.01   Rising Trend301.8441516837
CHS2021-01-192.1   Rising Trend314.212673703
CHS2021-01-151.94   Rising Trend272.3881968854
CHS2021-01-141.9   Rising Trend255.32620404
CHS2021-01-131.73   Rising Trend221.681119122
CHS2021-01-121.79   Rising Trend247.0161161524
CHS2021-01-111.74   Rising Trend250.572874234
CHS2021-01-081.71   Rising Trend254.0091287888
CHS2021-01-071.76   Rising Trend260.8851436847
CHS2021-01-061.8   Rising Trend271.353132320
CHS2021-01-051.79   Rising Trend250.4452269635
CHS2021-01-041.68   Rising Trend300.5442499075
CHS2020-12-311.59   Rising Trend275.9681583971
CHS2020-12-301.68   Rising Trend266.1241083033
CHS2020-12-291.7   Rising Trend273.5313419310
CHS2020-12-281.9   Rising Trend337.5227395720
CHS2020-12-241.49   Rising Trend27.401524822
CHS2020-12-231.55   Rising Trend52.2761188624
CHS2020-12-221.49   Rising Trend48.3942056753
CHS2020-12-211.49   Rising Trend49.831808978
CHS2020-12-181.51   Rising Trend55.3743558556
CHS2020-12-171.6   Rising Trend83.4953402367
CHS2020-12-161.59   Rising Trend80.8021744221
CHS2020-12-151.51   Rising Trend59.2462053176
CHS2020-12-141.46   Rising Trend61.9082456772
CHS2020-12-111.48   Rising Trend84.2831619914
CHS2020-12-101.55   Rising Trend99.8731429974
CHS2020-12-091.6   Rising Trend107.9831087755
CHS2020-12-081.62   Rising Trend107.8261496359
CHS2020-12-071.6   Rising Trend107.911169832
CHS2020-12-041.63   Rising Trend110.483937405
CHS2020-12-031.65   Rising Trend110.8471256571
CHS2020-12-021.7   Rising Trend116.7391743163
CHS2020-12-011.58   Rising Trend63.0642521134
CHS2020-11-301.51   Rising Trend50.8621412784
CHS2020-11-271.62   Rising Trend52.421164868
CHS2020-11-251.62   Rising Trend119.7271289187
CHS2020-11-241.6   Rising Trend136.1614932644
CHS2020-11-231.77   Rising Trend219.7782752153
CHS2020-11-201.7   Rising Trend196.7381540708
CHS2020-11-191.8   Rising Trend214.8071251974
CHS2020-11-181.77   Rising Trend210.533541123
CHS2020-11-171.5   Rising Trend113.3391666135
CHS2020-11-161.45   Rising Trend98.147927776
CHS2020-11-131.37   Rising Trend102.6571396960
CHS2020-11-121.31   Rising Trend113.041055289
CHS2020-11-111.37   Rising Trend123.847908904
CHS2020-11-101.41   Rising Trend133.3522369206

CHS Income Statement

Annual

Jan-12Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20
Total revenues2,196 M2,581 M2,586 M2,694 M2,661 M2,476 M2,282 M2,131 M2,038 M
Cost of sales871 M1,021 M1,051 M1,537 M1,515 M1,420 M1,321 M1,276 M1,248 M
Gross operating profit1,226 M1,452 M1,417 M1,034 M1,027 M947 M865 M763 M702 M
Selling Gen & administrative expense999 M1,161 M1,202 M871 M879 M775 M720 M720 M714 M
Research & development expense000000000
Operating income228 M291 M215 M163 M148 M172 M145 M44 M-12 M
floaterest income000000000
floaterest expense000000000
Other income net-5 M-3 M-73 M-47 M-161 M-31 M000
Pre-tax Income (EBT)224 M288 M142 M116 M-15 M139 M144 M43 M-12 M
Income taxes83 M108 M76 M52 M-17 M48 M43 M8 M800000
Net income from total operations141 M180 M66 M65 M2 M91 M101 M36 M-13 M
Minority floaterest000000000
Total net income141 M180 M66 M65 M2 M91 M101 M36 M-13 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common141 M180 M66 M65 M2 M91 M101 M36 M-13 M
Depreciation99 M108 M118 M122 M119 M109 M96 M91 M88 M
Amortization000000000
Operating income before depreciation (EBITDA)327 M399 M333 M285 M267 M281 M241 M135 M76 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.821.090.410.420.010.690.790.28-0.11
Diluted EPS total0.821.080.410.420.010.690.790.28-0.11

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!