Cigna Corporation logo

Cigna Corporation

CI
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Health Care Plans

259.49
 
USD
  
2.61
  
(1.02%)
Optionable: Yes  Market Cap: 86,092 M  90-day average vol: 1,570,454

Previous close: 256.88  Open: 256.76  Bid: 275.0  Ask: 275.0
52 week range    
191.74   
   271.71
Peers   
CNC / 
HUM / 
Last updated: Monday 23rd May 2022
63
MarketXLS Rank marketxls
45
Value marketxls
76
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CNC

45 B63.780.79

HUM

0.006550 B18.9430.35

UNH

0.012441 B26.1483.7
Trendlast: -17.693

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
251.9866-182.073-17.693499.834   Declining Trend251.99251.99

SymbolDateCloseSignalTrendVolume
CIForward 20259.49   Declining Trend-17.6931600406
CIForward 19259.49   Rising Trend6.0071600406
CIForward 18259.49   Rising Trend37.7961600406
CIForward 17259.49   Rising Trend66.9861600406
CIForward 16259.49   Rising Trend50.6811600406
CIForward 15259.49   Rising Trend19.0291600406
CIForward 14259.49   Rising Trend113.6151600406
CIForward 13259.49   Rising Trend122.421600406
CIForward 12259.49   Rising Trend115.7381600406
CIForward 11259.49   Rising Trend88.5271600406
CIForward 10259.49   Rising Trend125.7411600406
CIForward 9259.49   Rising Trend64.081600406
CIForward 8259.49   Rising Trend90.3661600406
CIForward 7259.49   Rising Trend81.2371600406
CIForward 6259.49   Rising Trend119.2121600406
CIForward 5259.49   Rising Trend160.8391600406
CIForward 4259.49   Rising Trend146.5991600406
CIForward 3259.49   Rising Trend101.8981600406
CIForward 2259.49   Rising Trend39.4061600406
CIForward 1259.49   Rising Trend78.4531600406
CI2022-05-20259.49   Rising Trend89.3821600406
CI2022-05-19256.88   Rising Trend73.1431673628
CI2022-05-18257.57   Rising Trend129.8212533352
CI2022-05-17271.35   Rising Trend499.8341423797
CI2022-05-16266.49   Rising Trend405.9181539891
CI2022-05-13259.19   Rising Trend254.6911513215
CI2022-05-12260.03   Rising Trend363.6841508177
CI2022-05-11260.2   Rising Trend404.4661354108
CI2022-05-10260.65   Rising Trend415.3321574012
CI2022-05-09261.41   Rising Trend419.4842227270
CI2022-05-06266.9   Rising Trend484.6082205746
CI2022-05-05252.08   Rising Trend117.0321525999
CI2022-05-04255.67   Rising Trend171.7251120260
CI2022-05-03247.29   Rising Trend49.1161081399
CI2022-05-02246.11   Rising Trend114.7061160232
CI2022-04-29246.78   Rising Trend125.5751396847
CI2022-04-28254.24   Rising Trend201.926916232
CI2022-04-27250.77   Rising Trend121.7761205689
CI2022-04-26252.6   Rising Trend169.463887193
CI2022-04-25254.36   Rising Trend188.3821401376
CI2022-04-22255.06   Rising Trend186.6991248290
CI2022-04-21264.61   Rising Trend330.3361130153
CI2022-04-20268.87   Rising Trend416.3361447962
CI2022-04-19261.03   Rising Trend330.6331492554
CI2022-04-18258.96   Rising Trend283.0481157021
CI2022-04-14259.21   Rising Trend273.0961381016
CI2022-04-13258.99   Rising Trend315.6751482576
CI2022-04-12254.82   Rising Trend307.901999747
CI2022-04-11254.12   Rising Trend311.1081062536
CI2022-04-08257.9   Rising Trend289.5721493016
CI2022-04-07255.13   Rising Trend205.5581635168
CI2022-04-06249.61   Rising Trend97.0321370851
CI2022-04-05245.09   Rising Trend43.421353451
CI2022-04-04242.26   Declining Trend-20.6841405070
CI2022-04-01246.25   Rising Trend115.9041584726
CI2022-03-31239.61   Rising Trend18.5051731962
CI2022-03-30245.83   Rising Trend133.976943385
CI2022-03-29243.34   Rising Trend78.7571231232
CI2022-03-28243.66   Rising Trend91.3871440307
CI2022-03-25243.58   Rising Trend93.861323635
CI2022-03-24242.1   Rising Trend76.2021120725
CI2022-03-23238.5   Rising Trend47.4451530328
CI2022-03-22243.53   Rising Trend156.4091561581
CI2022-03-21243.51   Rising Trend188.4071509010
CI2022-03-18241.16   Rising Trend151.5763470975
CI2022-03-17242.39   Rising Trend180.6612136467
CI2022-03-16237.5   Rising Trend100.2141536121
CI2022-03-15233.08   Rising Trend90.6841683922
CI2022-03-14226.2   Declining Trend-13.1891984020
CI2022-03-11226.86   Declining Trend-46.5351757134
CI2022-03-10229.46   Declining Trend-62.8162156151
CI2022-03-09231.26   Rising Trend15.6971298146
CI2022-03-08229.1   Rising Trend2.3681816094
CI2022-03-07237.85   Rising Trend153.5481733894
CI2022-03-04241.63   Rising Trend318.9661345643
CI2022-03-03237.81   Rising Trend202.151285582
CI2022-03-02240.51   Rising Trend213.5021462235
CI2022-03-01237.1   Rising Trend110.5571546339
CI2022-02-28237.78   Rising Trend118.1223367699
CI2022-02-25232.84   Declining Trend-43.1661863583
CI2022-02-24224.43   Declining Trend-182.0733009939
CI2022-02-23225.09   Declining Trend-238.1531596053
CI2022-02-22227.73   Declining Trend-172.5131598314
CI2022-02-18228.65   Declining Trend-157.2881339823
CI2022-02-17227.11   Declining Trend-166.7221222774
CI2022-02-16229.0   Declining Trend-154.3291241906
CI2022-02-15228.41   Declining Trend-127.8171683393
CI2022-02-14225.24   Declining Trend-130.2211464141
CI2022-02-11227.5   Declining Trend-35.4991215075
CI2022-02-10230.27   Declining Trend-41.5481357990
CI2022-02-09232.38   Declining Trend-67.7491112649
CI2022-02-08231.77   Declining Trend-20.1041613889
CI2022-02-07224.48   Declining Trend-182.8731473260
CI2022-02-04221.37   Declining Trend-207.882036699
CI2022-02-03217.56   Declining Trend-233.2453029436
CI2022-02-02230.02   Rising Trend49.9392041487
CI2022-02-01225.91   Declining Trend-60.382318817
CI2022-01-31230.46   Rising Trend10.6272622198
CI2022-01-28233.45   Rising Trend82.072682706
CI2022-01-27227.43   Declining Trend-79.3292338790
CI2022-01-26234.02   Rising Trend95.0591761756
CI2022-01-25234.74   Rising Trend30.5671557825
CI2022-01-24236.42   Rising Trend72.3841980327
CI2022-01-21236.25   Rising Trend134.8721781984
CI2022-01-20240.39   Rising Trend234.1591429106
CI2022-01-19238.8   Rising Trend202.2431452339
CI2022-01-18239.98   Rising Trend262.8621445694
CI2022-01-14242.17   Rising Trend338.6641327662
CI2022-01-13240.55   Rising Trend354.4321138969
CI2022-01-12238.78   Rising Trend268.9041352576
CI2022-01-11240.14   Rising Trend323.5361926047
CI2022-01-10233.69   Rising Trend234.4991675124
CI2022-01-07233.18   Rising Trend213.5372049758
CI2022-01-06227.54   Rising Trend147.1962258260
CI2022-01-05236.52   Rising Trend369.2961559273
CI2022-01-04233.3   Rising Trend249.5411614046
CI2022-01-03234.2   Rising Trend251.721434446
CI2021-12-31229.63   Rising Trend142.809923802
CI2021-12-30230.75   Rising Trend147.722768155
CI2021-12-29231.65   Rising Trend156.577821392
CI2021-12-28230.54   Rising Trend176.003864784
CI2021-12-27227.86   Rising Trend86.057932333
CI2021-12-23225.89   Rising Trend94.0361286099
CI2021-12-22222.33   Rising Trend106.4931539793
CI2021-12-21220.24   Rising Trend94.1061568105
CI2021-12-20217.0   Rising Trend21.8841843654
CI2021-12-17219.62   Rising Trend83.5414037040
CI2021-12-16218.67   Rising Trend80.5042063686
CI2021-12-15217.46   Rising Trend83.4372513687
CI2021-12-14216.62   Rising Trend16.3562605474
CI2021-12-13215.15   Rising Trend29.5751857716
CI2021-12-10214.94   Declining Trend-38.3452176633
CI2021-12-09211.3   Declining Trend-144.1041518669
CI2021-12-08208.31   Declining Trend-150.5171462558
CI2021-12-07207.97   Declining Trend-137.2152028210
CI2021-12-06206.59   Declining Trend-242.3281844567
CI2021-12-03199.86   Declining Trend-339.52363894
CI2021-12-02197.79   Declining Trend-438.7782226588
CI2021-12-01194.72   Declining Trend-494.8382785642
CI2021-11-30191.9   Declining Trend-591.9023545611
CI2021-11-29199.61   Declining Trend-291.6173473695
CI2021-11-26202.03   Declining Trend-280.8971899314
CI2021-11-24210.58   Declining Trend-103.9231738636
CI2021-11-23213.24   Rising Trend11.8612441904
CI2021-11-22211.55   Declining Trend-14.262005729
CI2021-11-19210.51   Declining Trend-59.9752981398
CI2021-11-18218.75   Rising Trend201.9131918858
CI2021-11-17216.98   Rising Trend142.2121450045
CI2021-11-16217.76   Rising Trend168.5351667391
CI2021-11-15215.53   Rising Trend85.1291551054
CI2021-11-12217.73   Rising Trend166.4751459247
CI2021-11-11217.7   Rising Trend63.2041134116
CI2021-11-10217.84   Rising Trend27.182420680
CI2021-11-09216.2   Rising Trend8.2011969658
CI2021-11-08218.16   Rising Trend56.3231976537
CI2021-11-05214.12   Declining Trend-2.1362521823
CI2021-11-04213.16   Declining Trend-481.2313721910
CI2021-11-03218.25   Declining Trend-312.4132927610
CI2021-11-02214.71   Declining Trend-375.5111704745
CI2021-11-01216.13   Declining Trend-380.6161636588
CI2021-10-29213.61   Declining Trend-397.7481499241
CI2021-10-28215.75   Declining Trend-372.4791370130
CI2021-10-27213.4   Declining Trend-406.3791354424
CI2021-10-26215.67   Declining Trend-299.8341441751
CI2021-10-25215.62   Declining Trend-313.3021710131
CI2021-10-22216.4   Declining Trend-314.5191412451
CI2021-10-21216.23   Declining Trend-303.8541491614
CI2021-10-20214.76   Declining Trend-345.3762807497
CI2021-10-19206.63   Declining Trend-540.411145314
CI2021-10-18204.57   Declining Trend-627.041392245
CI2021-10-15206.19   Declining Trend-580.9711439917
CI2021-10-14203.04   Declining Trend-739.7832531622
CI2021-10-13199.47   Declining Trend-818.9221962367
CI2021-10-12202.1   Declining Trend-770.3391368644
CI2021-10-11203.93   Declining Trend-727.8111048257
CI2021-10-08205.18   Declining Trend-684.4851478865
CI2021-10-07204.71   Declining Trend-1154.0951731536
CI2021-10-06203.25   Declining Trend-1204.5461914477
CI2021-10-05201.4   Declining Trend-1210.9251528137
CI2021-10-04199.45   Declining Trend-1271.2121751787
CI2021-10-01202.6   Declining Trend-1180.8191786173
CI2021-09-30200.16   Declining Trend-1230.6741634001
CI2021-09-29203.93   Declining Trend-1190.741457487
CI2021-09-28203.28   Declining Trend-1167.7761994044
CI2021-09-27206.61   Declining Trend-1100.152053122
CI2021-09-24203.89   Declining Trend-1156.891712604
CI2021-09-23202.46   Declining Trend-1190.7712370283
CI2021-09-22201.99   Declining Trend-1246.2362234950
CI2021-09-21202.39   Declining Trend-1162.3211937273
CI2021-09-20202.53   Declining Trend-1266.4052177503
CI2021-09-17205.62   Declining Trend-1174.2733717187
CI2021-09-16205.52   Declining Trend-1303.8462524859
CI2021-09-15206.58   Declining Trend-1275.0332666205
CI2021-09-14203.65   Declining Trend-1373.3492297016
CI2021-09-13209.1   Declining Trend-1227.1952524782
CI2021-09-10204.69   Declining Trend-1304.4174442504
CI2021-09-09213.95   Declining Trend-1385.4861544937
CI2021-09-08213.36   Declining Trend-1411.3511737575
CI2021-09-07216.32   Declining Trend-1367.8651841196
CI2021-09-03216.92   Declining Trend-1385.6921642693
CI2021-09-02218.21   Declining Trend-1336.5582520052
CI2021-09-01211.05   Declining Trend-1536.5361597993
CI2021-08-31211.65   Declining Trend-1555.1982791978
CI2021-08-30207.47   Declining Trend-1638.9431545856
CI2021-08-27210.68   Declining Trend-1586.711533134
CI2021-08-26207.79   Declining Trend-1615.7452072198
CI2021-08-25211.39   Declining Trend-1558.4371739983
CI2021-08-24211.89   Declining Trend-1589.0661690298
CI2021-08-23207.74   Declining Trend-1599.7351201497
CI2021-08-20207.53   Declining Trend-1681.7921817873
CI2021-08-19206.18   Declining Trend-1710.9532649948
CI2021-08-18205.6   Declining Trend-1752.0893366840
CI2021-08-17210.5   Declining Trend-1584.9051539020
CI2021-08-16210.9   Declining Trend-1587.4121359812
CI2021-08-13210.61   Declining Trend-1548.2151161292
CI2021-08-12209.68   Declining Trend-1528.9621920806
CI2021-08-11211.3   Declining Trend-2056.2921314511
CI2021-08-10210.95   Declining Trend-2039.1862370283
CI2021-08-09211.15   Declining Trend-2052.8572352695
CI2021-08-06209.3   Declining Trend-2119.2173906135
CI2021-08-05206.21   Declining Trend-2225.6537959940
CI2021-08-04231.48   Declining Trend-180.21754700
CI2021-08-03233.96   Declining Trend-153.011447369
CI2021-08-02229.35   Declining Trend-208.7041389070
CI2021-07-30229.49   Declining Trend-194.8231782580
CI2021-07-29228.95   Declining Trend-205.3241202834
CI2021-07-28227.25   Declining Trend-243.9731912511
CI2021-07-27228.88   Declining Trend-217.7413122623
CI2021-07-26228.44   Declining Trend-172.091675514
CI2021-07-23232.88   Declining Trend-179.6621105353
CI2021-07-22232.24   Declining Trend-195.395915671
CI2021-07-21233.57   Declining Trend-198.8961482432
CI2021-07-20232.02   Declining Trend-221.0792562815
CI2021-07-19227.63   Declining Trend-347.9691707334
CI2021-07-16233.83   Declining Trend-189.3151386995
CI2021-07-15234.91   Declining Trend-162.2391646704
CI2021-07-14236.02   Declining Trend-201.5321296963
CI2021-07-13235.56   Declining Trend-176.42542149
CI2021-07-12235.22   Declining Trend-187.6652391023
CI2021-07-09234.9   Declining Trend-226.0032193761
CI2021-07-08231.41   Declining Trend-287.0051397754
CI2021-07-07235.93   Declining Trend-209.6042032643
CI2021-07-06235.24   Declining Trend-227.8222750846
CI2021-07-02238.03   Declining Trend-143.1861475327
CI2021-07-01238.3   Declining Trend-130.5072525883
CI2021-06-30237.07   Declining Trend-171.9451203406
CI2021-06-29236.69   Declining Trend-174.6831729539
CI2021-06-28240.04   Declining Trend-117.551864145
CI2021-06-25237.1   Declining Trend-137.4073411107
CI2021-06-24234.77   Declining Trend-262.9141743912
CI2021-06-23232.93   Declining Trend-315.3531443883
CI2021-06-22236.01   Declining Trend-284.8891816852
CI2021-06-21236.48   Declining Trend-284.1312559445
CI2021-06-18231.97   Declining Trend-406.4824239081
CI2021-06-17236.69   Declining Trend-154.5362592051
CI2021-06-16236.99   Declining Trend-168.5272040713
CI2021-06-15239.08   Declining Trend-157.7292252091
CI2021-06-14239.59   Declining Trend-104.9541471538
CI2021-06-11241.85   Declining Trend-51.4861988230
CI2021-06-10239.65   Declining Trend-115.731677480
CI2021-06-09242.01   Declining Trend-63.9871932511
CI2021-06-08245.92   Rising Trend54.9991661914
CI2021-06-07247.6   Rising Trend128.7722592953
CI2021-06-04252.94   Rising Trend288.7451487547
CI2021-06-03256.97   Rising Trend341.5181716267
CI2021-06-02255.41   Rising Trend321.9171259563
CI2021-06-01257.68   Rising Trend386.6091297910
CI2021-05-28258.85   Rising Trend406.9371054916
CI2021-05-27259.5   Rising Trend397.6232578779
CI2021-05-26259.39   Rising Trend406.41245258
CI2021-05-25259.6   Rising Trend412.1061444687
CI2021-05-24261.53   Rising Trend454.909954598
CI2021-05-21262.24   Rising Trend450.871020856
CI2021-05-20260.66   Rising Trend427.548917104
CI2021-05-19262.42   Rising Trend509.029869765
CI2021-05-18263.17   Rising Trend480.677710892
CI2021-05-17264.72   Rising Trend472.245813021
CI2021-05-14263.52   Rising Trend500.0051103752
CI2021-05-13264.0   Rising Trend560.8311470487
CI2021-05-12258.72   Rising Trend502.9951750438
CI2021-05-11260.86   Rising Trend558.351381354
CI2021-05-10266.91   Rising Trend678.7372517290
CI2021-05-07261.18   Rising Trend450.7671761000
CI2021-05-06256.93   Rising Trend405.3541709147
CI2021-05-05258.42   Rising Trend426.044964145
CI2021-05-04259.5   Rising Trend443.4011872165
CI2021-05-03252.05   Rising Trend341.3061282599
CI2021-04-30249.01   Rising Trend333.1521428319
CI2021-04-29250.24   Rising Trend312.6391284624
CI2021-04-28247.14   Rising Trend272.911213643
CI2021-04-27250.44   Rising Trend302.2131106569
CI2021-04-26249.38   Rising Trend298.3051133336
CI2021-04-23251.8   Rising Trend300.797879227
CI2021-04-22252.54   Rising Trend339.9521256614
CI2021-04-21253.0   Rising Trend400.0171447508
CI2021-04-20253.37   Rising Trend372.9881049007
CI2021-04-19252.49   Rising Trend356.2941321618
CI2021-04-16252.57   Rising Trend353.8111542922
CI2021-04-15254.36   Rising Trend446.3941669973
CI2021-04-14249.44   Rising Trend387.8641169130
CI2021-04-13245.26   Rising Trend361.2521423522
CI2021-04-12245.82   Rising Trend448.9952127237
CI2021-04-09246.1   Rising Trend413.8011654588
CI2021-04-08238.25   Rising Trend307.6131692813
CI2021-04-07240.22   Rising Trend310.1531358786
CI2021-04-06239.13   Rising Trend325.0341391123
CI2021-04-05243.34   Rising Trend418.0491149787
CI2021-04-01241.83   Rising Trend443.9041298647
CI2021-03-31241.74   Rising Trend416.7592151615
CI2021-03-30245.8   Rising Trend505.4671765713
CI2021-03-29247.55   Rising Trend545.2571802727
CI2021-03-26243.78   Rising Trend474.3551653464
CI2021-03-25241.39   Rising Trend411.1711733918
CI2021-03-24240.54   Rising Trend350.6771804464
CI2021-03-23238.44   Rising Trend348.1511559300
CI2021-03-22242.4   Rising Trend352.9851347940
CI2021-03-19243.26   Rising Trend368.4355060058
CI2021-03-18243.82   Rising Trend363.2992015297
CI2021-03-17241.91   Rising Trend346.2941772316
CI2021-03-16241.69   Rising Trend358.0461549699
CI2021-03-15245.49   Rising Trend429.7461955236
CI2021-03-12243.46   Rising Trend484.7421259613
CI2021-03-11239.11   Rising Trend388.0611638502
CI2021-03-10238.22   Rising Trend414.2382282672
CI2021-03-09236.61   Rising Trend373.3292325827
CI2021-03-08235.86   Rising Trend408.6962316512
CI2021-03-05230.62   Rising Trend297.4422354984
CI2021-03-04224.58   Rising Trend156.6862766942
CI2021-03-03220.63   Rising Trend28.4491428352
CI2021-03-02219.51   Declining Trend-7.8262242407
CI2021-03-01214.95   Declining Trend-73.4911833480
CI2021-02-26209.9   Declining Trend-157.2422724533
CI2021-02-25209.34   Declining Trend-188.7911590123
CI2021-02-24214.94   Declining Trend-186.8621342810
CI2021-02-23212.67   Declining Trend-199.1072442939
CI2021-02-22209.15   Declining Trend-351.3881494090
CI2021-02-19204.26   Declining Trend-436.5621699946
CI2021-02-18205.65   Declining Trend-461.8061449074
CI2021-02-17208.02   Declining Trend-413.2542055927
CI2021-02-16203.27   Declining Trend-499.7612514355
CI2021-02-12206.93   Declining Trend-335.3741695982
CI2021-02-11208.46   Declining Trend-179.7421587164
CI2021-02-10211.17   Declining Trend-329.9231556580
CI2021-02-09210.99   Declining Trend-279.9832050313
CI2021-02-08206.05   Rising Trend81.891898404
CI2021-02-05203.43   Rising Trend109.942822285
CI2021-02-04205.38   Rising Trend189.9473797221
CI2021-02-03219.43   Rising Trend739.1041532249
CI2021-02-02217.81   Rising Trend688.3271230849
CI2021-02-01216.8   Rising Trend594.3531410535
CI2021-01-29217.05   Rising Trend594.9471308019
CI2021-01-28218.79   Rising Trend596.1921540961
CI2021-01-27212.56   Rising Trend511.9442234821
CI2021-01-26215.76   Rising Trend521.8431436878
CI2021-01-25220.09   Rising Trend594.3851858086
CI2021-01-22223.42   Rising Trend610.1071422914
CI2021-01-21226.19   Rising Trend613.6442094958
CI2021-01-20228.42   Rising Trend626.2542021852
CI2021-01-19220.8   Rising Trend493.561759051
CI2021-01-15218.9   Rising Trend445.6511462527
CI2021-01-14220.78   Rising Trend525.191175650
CI2021-01-13223.81   Rising Trend707.3991417600
CI2021-01-12225.22   Rising Trend663.3122124390
CI2021-01-11219.92   Rising Trend601.7471154466
CI2021-01-08220.8   Rising Trend1093.4692346013
CI2021-01-07220.5   Rising Trend1160.1492812109
CI2021-01-06209.43   Rising Trend903.1023488441
CI2021-01-05203.43   Rising Trend684.7731768357
CI2021-01-04205.72   Rising Trend710.3832614176
CI2020-12-31208.18   Rising Trend738.3871233429
CI2020-12-30204.05   Rising Trend700.0561194825
CI2020-12-29204.05   Rising Trend693.7391168696
CI2020-12-28202.16   Rising Trend702.3591258816
CI2020-12-24198.83   Rising Trend562.016497628
CI2020-12-23198.98   Rising Trend555.8061825170
CI2020-12-22194.97   Rising Trend424.6881402858
CI2020-12-21197.38   Rising Trend412.8241339176
CI2020-12-18197.08   Rising Trend371.556148435
CI2020-12-17202.63   Rising Trend709.252823811
CI2020-12-16202.4   Rising Trend718.3361583597
CI2020-12-15205.51   Rising Trend779.6441580959
CI2020-12-14203.15   Rising Trend820.8362027122
CI2020-12-11209.35   Rising Trend828.6921334148
CI2020-12-10212.65   Rising Trend919.5461500545
CI2020-12-09217.0   Rising Trend1482.6671375680
CI2020-12-08218.67   Rising Trend1549.1271369598
CI2020-12-07218.59   Rising Trend1603.1011533304
CI2020-12-04217.65   Rising Trend1562.1051629491
CI2020-12-03213.39   Rising Trend1489.2881394813
CI2020-12-02212.01   Rising Trend1428.1911368298
CI2020-12-01207.51   Rising Trend1332.2081797777
CI2020-11-30209.14   Rising Trend1379.0263791989
CI2020-11-27212.5   Rising Trend1548.417780934
CI2020-11-25207.01   Rising Trend1476.3871615610
CI2020-11-24210.02   Rising Trend1515.5341592549
CI2020-11-23206.94   Rising Trend1418.6131675496
CI2020-11-20204.82   Rising Trend1329.0961453376
CI2020-11-19204.74   Rising Trend1311.9912050956
CI2020-11-18210.93   Rising Trend1443.5441665695
CI2020-11-17214.81   Rising Trend1539.3272761790

CI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues29,119 M32,380 M34,914 M37,876 M40,007 M42,043 M48,569 M153,743 M160,577 M
Cost of sales0-235 M-195 M-143 M-151 M-115 M-235 M-2,949 M-1,982 M
Gross operating profit29,119 M32,380 M34,914 M37,876 M40,007 M42,043 M48,569 M153,743 M160,577 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net1,623 M1,827 M2,239 M2,536 M2,966 M2,979 M5,479 M103,099 M107,769 M
Pre-tax Income (EBT)2,477 M2,176 M3,304 M3,327 M2,979 M3,606 M3,581 M6,570 M10,868 M
Income taxes853 M698 M1,210 M1,250 M1,136 M1,374 M935 M1,450 M2,379 M
Net income from total operations1,624 M1,478 M2,094 M2,077 M1,843 M2,232 M2,646 M5,120 M8,489 M
Minority floaterest000000000
Total net income1,623 M1,476 M2,102 M2,094 M1,867 M2,237 M2,637 M5,104 M8,458 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,624 M1,478 M2,094 M2,077 M1,843 M2,232 M2,646 M5,120 M8,489 M
Depreciation0235 M195 M143 M151 M115 M235 M2,949 M1,982 M
Amortization0235 M195 M143 M151 M115 M235 M2,949 M1,982 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.75.287.978.177.318.9210.6913.5823.17
Diluted EPS total5.615.187.838.047.198.7710.5413.4422.96

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!