Cigna Corporation
CI
NYE
Sector: Healthcare
Industry: Health Care Plans
259.49
USD
2.61
(1.02%)
Optionable: Yes Market Cap: 86,092 M 90-day average vol: 1,570,454
Previous close: 256.88 Open: 256.76 Bid: 275.0 Ask: 275.0
52 week range
191.74 271.71
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.49 |
Price per Book TTM ($) | 1.83 |
PE Ratio (TTM) | 16.50 |
Book Value per Share ($) | 145.26 |
5 Year PE Range8.9 |
Returns
7 Day Return | -2.63% | |
1 Month Return | 1.74% | |
3 Month Return | 14.49% | |
1 Year Return | 1.05% | |
3 Year Return | 76.97% | |
5 Year Return | 65.46% | |
YTD Return | 13.00% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.45 |
14 Day SMA ($) | 259.66 |
14 Day EMA ($) | 259.50 |
Money Flow Index | 30.86 |
Average True Range | 7.47 |
50 Day SMA ($) | 251.26 |
200 Day SMA ($) | 226.06 |
ADX | 46.96 |
MACD | 2.77 |
Growth
Free Cash Flow QoQ Growth | 124.48% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -29.13% |
Revenue QoQ Growth | 3.24% |
EPS YoY Growth | 0.00% |
Cigna (CI) Unveils '22 Capital Deployment Plans, Shares Up
Yahoo Finance 3/1/2022
Teladoc Health (TDOC), Amazon Tie Up to Advance Virtual Care
Yahoo Finance 3/1/2022
Cigna expands share repurchase program and capital deployment
Seeking Alpha 2/28/2022
Cigna board adds $6 billion to company's share buyback authorization, boosting it to $10 billion
Yahoo Finance 2/28/2022
Cigna Announces Significant Increase to Share Repurchase Program and Capital Deployment
Yahoo Finance 2/28/2022
Select Medical (SEM) Q4 Earnings Beat on Higher Admissions
Yahoo Finance 2/25/2022
10 Best Dividend Stocks According to Anthony Bozza’s Lakewood Capital
Yahoo Finance 2/25/2022
U.S. FTC seeks comments on how benefits managers affect small pharmacies
Yahoo Finance 2/24/2022
7 High-Yield Blue-Chip Stocks Suitable for Any Retiree
Yahoo Finance 2/23/2022
Cigna Corporation Announces Appearance at the Barclays Global Healthcare Conference
Yahoo Finance 2/23/2022
Teladoc (TDOC) Unveils Solution to Ease Whole-Person Care
Yahoo Finance 2/21/2022
Black History Month: 'There's tremendous value in it," HP exec says
Yahoo Finance 2/21/2022
UnitedHealth Group (UNH) Bolsters Presence With Contract Win
Yahoo Finance 2/18/2022
Humana (HUM) Okays Dividend Hike, Boosts Shareholder Value
Yahoo Finance 2/18/2022
Trendlast: -17.693
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 251.9866 | -182.073 | -17.693 | 499.834 | Declining Trend | 251.99 | 251.99 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CI | Forward 20 | 259.49 | Declining Trend | -17.693 | 1600406 |
| CI | Forward 19 | 259.49 | Rising Trend | 6.007 | 1600406 |
| CI | Forward 18 | 259.49 | Rising Trend | 37.796 | 1600406 |
| CI | Forward 17 | 259.49 | Rising Trend | 66.986 | 1600406 |
| CI | Forward 16 | 259.49 | Rising Trend | 50.681 | 1600406 |
| CI | Forward 15 | 259.49 | Rising Trend | 19.029 | 1600406 |
| CI | Forward 14 | 259.49 | Rising Trend | 113.615 | 1600406 |
| CI | Forward 13 | 259.49 | Rising Trend | 122.42 | 1600406 |
| CI | Forward 12 | 259.49 | Rising Trend | 115.738 | 1600406 |
| CI | Forward 11 | 259.49 | Rising Trend | 88.527 | 1600406 |
| CI | Forward 10 | 259.49 | Rising Trend | 125.741 | 1600406 |
| CI | Forward 9 | 259.49 | Rising Trend | 64.08 | 1600406 |
| CI | Forward 8 | 259.49 | Rising Trend | 90.366 | 1600406 |
| CI | Forward 7 | 259.49 | Rising Trend | 81.237 | 1600406 |
| CI | Forward 6 | 259.49 | Rising Trend | 119.212 | 1600406 |
| CI | Forward 5 | 259.49 | Rising Trend | 160.839 | 1600406 |
| CI | Forward 4 | 259.49 | Rising Trend | 146.599 | 1600406 |
| CI | Forward 3 | 259.49 | Rising Trend | 101.898 | 1600406 |
| CI | Forward 2 | 259.49 | Rising Trend | 39.406 | 1600406 |
| CI | Forward 1 | 259.49 | Rising Trend | 78.453 | 1600406 |
| CI | 2022-05-20 | 259.49 | Rising Trend | 89.382 | 1600406 |
| CI | 2022-05-19 | 256.88 | Rising Trend | 73.143 | 1673628 |
| CI | 2022-05-18 | 257.57 | Rising Trend | 129.821 | 2533352 |
| CI | 2022-05-17 | 271.35 | Rising Trend | 499.834 | 1423797 |
| CI | 2022-05-16 | 266.49 | Rising Trend | 405.918 | 1539891 |
| CI | 2022-05-13 | 259.19 | Rising Trend | 254.691 | 1513215 |
| CI | 2022-05-12 | 260.03 | Rising Trend | 363.684 | 1508177 |
| CI | 2022-05-11 | 260.2 | Rising Trend | 404.466 | 1354108 |
| CI | 2022-05-10 | 260.65 | Rising Trend | 415.332 | 1574012 |
| CI | 2022-05-09 | 261.41 | Rising Trend | 419.484 | 2227270 |
| CI | 2022-05-06 | 266.9 | Rising Trend | 484.608 | 2205746 |
| CI | 2022-05-05 | 252.08 | Rising Trend | 117.032 | 1525999 |
| CI | 2022-05-04 | 255.67 | Rising Trend | 171.725 | 1120260 |
| CI | 2022-05-03 | 247.29 | Rising Trend | 49.116 | 1081399 |
| CI | 2022-05-02 | 246.11 | Rising Trend | 114.706 | 1160232 |
| CI | 2022-04-29 | 246.78 | Rising Trend | 125.575 | 1396847 |
| CI | 2022-04-28 | 254.24 | Rising Trend | 201.926 | 916232 |
| CI | 2022-04-27 | 250.77 | Rising Trend | 121.776 | 1205689 |
| CI | 2022-04-26 | 252.6 | Rising Trend | 169.463 | 887193 |
| CI | 2022-04-25 | 254.36 | Rising Trend | 188.382 | 1401376 |
| CI | 2022-04-22 | 255.06 | Rising Trend | 186.699 | 1248290 |
| CI | 2022-04-21 | 264.61 | Rising Trend | 330.336 | 1130153 |
| CI | 2022-04-20 | 268.87 | Rising Trend | 416.336 | 1447962 |
| CI | 2022-04-19 | 261.03 | Rising Trend | 330.633 | 1492554 |
| CI | 2022-04-18 | 258.96 | Rising Trend | 283.048 | 1157021 |
| CI | 2022-04-14 | 259.21 | Rising Trend | 273.096 | 1381016 |
| CI | 2022-04-13 | 258.99 | Rising Trend | 315.675 | 1482576 |
| CI | 2022-04-12 | 254.82 | Rising Trend | 307.901 | 999747 |
| CI | 2022-04-11 | 254.12 | Rising Trend | 311.108 | 1062536 |
| CI | 2022-04-08 | 257.9 | Rising Trend | 289.572 | 1493016 |
| CI | 2022-04-07 | 255.13 | Rising Trend | 205.558 | 1635168 |
| CI | 2022-04-06 | 249.61 | Rising Trend | 97.032 | 1370851 |
| CI | 2022-04-05 | 245.09 | Rising Trend | 43.42 | 1353451 |
| CI | 2022-04-04 | 242.26 | Declining Trend | -20.684 | 1405070 |
| CI | 2022-04-01 | 246.25 | Rising Trend | 115.904 | 1584726 |
| CI | 2022-03-31 | 239.61 | Rising Trend | 18.505 | 1731962 |
| CI | 2022-03-30 | 245.83 | Rising Trend | 133.976 | 943385 |
| CI | 2022-03-29 | 243.34 | Rising Trend | 78.757 | 1231232 |
| CI | 2022-03-28 | 243.66 | Rising Trend | 91.387 | 1440307 |
| CI | 2022-03-25 | 243.58 | Rising Trend | 93.86 | 1323635 |
| CI | 2022-03-24 | 242.1 | Rising Trend | 76.202 | 1120725 |
| CI | 2022-03-23 | 238.5 | Rising Trend | 47.445 | 1530328 |
| CI | 2022-03-22 | 243.53 | Rising Trend | 156.409 | 1561581 |
| CI | 2022-03-21 | 243.51 | Rising Trend | 188.407 | 1509010 |
| CI | 2022-03-18 | 241.16 | Rising Trend | 151.576 | 3470975 |
| CI | 2022-03-17 | 242.39 | Rising Trend | 180.661 | 2136467 |
| CI | 2022-03-16 | 237.5 | Rising Trend | 100.214 | 1536121 |
| CI | 2022-03-15 | 233.08 | Rising Trend | 90.684 | 1683922 |
| CI | 2022-03-14 | 226.2 | Declining Trend | -13.189 | 1984020 |
| CI | 2022-03-11 | 226.86 | Declining Trend | -46.535 | 1757134 |
| CI | 2022-03-10 | 229.46 | Declining Trend | -62.816 | 2156151 |
| CI | 2022-03-09 | 231.26 | Rising Trend | 15.697 | 1298146 |
| CI | 2022-03-08 | 229.1 | Rising Trend | 2.368 | 1816094 |
| CI | 2022-03-07 | 237.85 | Rising Trend | 153.548 | 1733894 |
| CI | 2022-03-04 | 241.63 | Rising Trend | 318.966 | 1345643 |
| CI | 2022-03-03 | 237.81 | Rising Trend | 202.15 | 1285582 |
| CI | 2022-03-02 | 240.51 | Rising Trend | 213.502 | 1462235 |
| CI | 2022-03-01 | 237.1 | Rising Trend | 110.557 | 1546339 |
| CI | 2022-02-28 | 237.78 | Rising Trend | 118.122 | 3367699 |
| CI | 2022-02-25 | 232.84 | Declining Trend | -43.166 | 1863583 |
| CI | 2022-02-24 | 224.43 | Declining Trend | -182.073 | 3009939 |
| CI | 2022-02-23 | 225.09 | Declining Trend | -238.153 | 1596053 |
| CI | 2022-02-22 | 227.73 | Declining Trend | -172.513 | 1598314 |
| CI | 2022-02-18 | 228.65 | Declining Trend | -157.288 | 1339823 |
| CI | 2022-02-17 | 227.11 | Declining Trend | -166.722 | 1222774 |
| CI | 2022-02-16 | 229.0 | Declining Trend | -154.329 | 1241906 |
| CI | 2022-02-15 | 228.41 | Declining Trend | -127.817 | 1683393 |
| CI | 2022-02-14 | 225.24 | Declining Trend | -130.221 | 1464141 |
| CI | 2022-02-11 | 227.5 | Declining Trend | -35.499 | 1215075 |
| CI | 2022-02-10 | 230.27 | Declining Trend | -41.548 | 1357990 |
| CI | 2022-02-09 | 232.38 | Declining Trend | -67.749 | 1112649 |
| CI | 2022-02-08 | 231.77 | Declining Trend | -20.104 | 1613889 |
| CI | 2022-02-07 | 224.48 | Declining Trend | -182.873 | 1473260 |
| CI | 2022-02-04 | 221.37 | Declining Trend | -207.88 | 2036699 |
| CI | 2022-02-03 | 217.56 | Declining Trend | -233.245 | 3029436 |
| CI | 2022-02-02 | 230.02 | Rising Trend | 49.939 | 2041487 |
| CI | 2022-02-01 | 225.91 | Declining Trend | -60.38 | 2318817 |
| CI | 2022-01-31 | 230.46 | Rising Trend | 10.627 | 2622198 |
| CI | 2022-01-28 | 233.45 | Rising Trend | 82.07 | 2682706 |
| CI | 2022-01-27 | 227.43 | Declining Trend | -79.329 | 2338790 |
| CI | 2022-01-26 | 234.02 | Rising Trend | 95.059 | 1761756 |
| CI | 2022-01-25 | 234.74 | Rising Trend | 30.567 | 1557825 |
| CI | 2022-01-24 | 236.42 | Rising Trend | 72.384 | 1980327 |
| CI | 2022-01-21 | 236.25 | Rising Trend | 134.872 | 1781984 |
| CI | 2022-01-20 | 240.39 | Rising Trend | 234.159 | 1429106 |
| CI | 2022-01-19 | 238.8 | Rising Trend | 202.243 | 1452339 |
| CI | 2022-01-18 | 239.98 | Rising Trend | 262.862 | 1445694 |
| CI | 2022-01-14 | 242.17 | Rising Trend | 338.664 | 1327662 |
| CI | 2022-01-13 | 240.55 | Rising Trend | 354.432 | 1138969 |
| CI | 2022-01-12 | 238.78 | Rising Trend | 268.904 | 1352576 |
| CI | 2022-01-11 | 240.14 | Rising Trend | 323.536 | 1926047 |
| CI | 2022-01-10 | 233.69 | Rising Trend | 234.499 | 1675124 |
| CI | 2022-01-07 | 233.18 | Rising Trend | 213.537 | 2049758 |
| CI | 2022-01-06 | 227.54 | Rising Trend | 147.196 | 2258260 |
| CI | 2022-01-05 | 236.52 | Rising Trend | 369.296 | 1559273 |
| CI | 2022-01-04 | 233.3 | Rising Trend | 249.541 | 1614046 |
| CI | 2022-01-03 | 234.2 | Rising Trend | 251.72 | 1434446 |
| CI | 2021-12-31 | 229.63 | Rising Trend | 142.809 | 923802 |
| CI | 2021-12-30 | 230.75 | Rising Trend | 147.722 | 768155 |
| CI | 2021-12-29 | 231.65 | Rising Trend | 156.577 | 821392 |
| CI | 2021-12-28 | 230.54 | Rising Trend | 176.003 | 864784 |
| CI | 2021-12-27 | 227.86 | Rising Trend | 86.057 | 932333 |
| CI | 2021-12-23 | 225.89 | Rising Trend | 94.036 | 1286099 |
| CI | 2021-12-22 | 222.33 | Rising Trend | 106.493 | 1539793 |
| CI | 2021-12-21 | 220.24 | Rising Trend | 94.106 | 1568105 |
| CI | 2021-12-20 | 217.0 | Rising Trend | 21.884 | 1843654 |
| CI | 2021-12-17 | 219.62 | Rising Trend | 83.541 | 4037040 |
| CI | 2021-12-16 | 218.67 | Rising Trend | 80.504 | 2063686 |
| CI | 2021-12-15 | 217.46 | Rising Trend | 83.437 | 2513687 |
| CI | 2021-12-14 | 216.62 | Rising Trend | 16.356 | 2605474 |
| CI | 2021-12-13 | 215.15 | Rising Trend | 29.575 | 1857716 |
| CI | 2021-12-10 | 214.94 | Declining Trend | -38.345 | 2176633 |
| CI | 2021-12-09 | 211.3 | Declining Trend | -144.104 | 1518669 |
| CI | 2021-12-08 | 208.31 | Declining Trend | -150.517 | 1462558 |
| CI | 2021-12-07 | 207.97 | Declining Trend | -137.215 | 2028210 |
| CI | 2021-12-06 | 206.59 | Declining Trend | -242.328 | 1844567 |
| CI | 2021-12-03 | 199.86 | Declining Trend | -339.5 | 2363894 |
| CI | 2021-12-02 | 197.79 | Declining Trend | -438.778 | 2226588 |
| CI | 2021-12-01 | 194.72 | Declining Trend | -494.838 | 2785642 |
| CI | 2021-11-30 | 191.9 | Declining Trend | -591.902 | 3545611 |
| CI | 2021-11-29 | 199.61 | Declining Trend | -291.617 | 3473695 |
| CI | 2021-11-26 | 202.03 | Declining Trend | -280.897 | 1899314 |
| CI | 2021-11-24 | 210.58 | Declining Trend | -103.923 | 1738636 |
| CI | 2021-11-23 | 213.24 | Rising Trend | 11.861 | 2441904 |
| CI | 2021-11-22 | 211.55 | Declining Trend | -14.26 | 2005729 |
| CI | 2021-11-19 | 210.51 | Declining Trend | -59.975 | 2981398 |
| CI | 2021-11-18 | 218.75 | Rising Trend | 201.913 | 1918858 |
| CI | 2021-11-17 | 216.98 | Rising Trend | 142.212 | 1450045 |
| CI | 2021-11-16 | 217.76 | Rising Trend | 168.535 | 1667391 |
| CI | 2021-11-15 | 215.53 | Rising Trend | 85.129 | 1551054 |
| CI | 2021-11-12 | 217.73 | Rising Trend | 166.475 | 1459247 |
| CI | 2021-11-11 | 217.7 | Rising Trend | 63.204 | 1134116 |
| CI | 2021-11-10 | 217.84 | Rising Trend | 27.18 | 2420680 |
| CI | 2021-11-09 | 216.2 | Rising Trend | 8.201 | 1969658 |
| CI | 2021-11-08 | 218.16 | Rising Trend | 56.323 | 1976537 |
| CI | 2021-11-05 | 214.12 | Declining Trend | -2.136 | 2521823 |
| CI | 2021-11-04 | 213.16 | Declining Trend | -481.231 | 3721910 |
| CI | 2021-11-03 | 218.25 | Declining Trend | -312.413 | 2927610 |
| CI | 2021-11-02 | 214.71 | Declining Trend | -375.511 | 1704745 |
| CI | 2021-11-01 | 216.13 | Declining Trend | -380.616 | 1636588 |
| CI | 2021-10-29 | 213.61 | Declining Trend | -397.748 | 1499241 |
| CI | 2021-10-28 | 215.75 | Declining Trend | -372.479 | 1370130 |
| CI | 2021-10-27 | 213.4 | Declining Trend | -406.379 | 1354424 |
| CI | 2021-10-26 | 215.67 | Declining Trend | -299.834 | 1441751 |
| CI | 2021-10-25 | 215.62 | Declining Trend | -313.302 | 1710131 |
| CI | 2021-10-22 | 216.4 | Declining Trend | -314.519 | 1412451 |
| CI | 2021-10-21 | 216.23 | Declining Trend | -303.854 | 1491614 |
| CI | 2021-10-20 | 214.76 | Declining Trend | -345.376 | 2807497 |
| CI | 2021-10-19 | 206.63 | Declining Trend | -540.41 | 1145314 |
| CI | 2021-10-18 | 204.57 | Declining Trend | -627.04 | 1392245 |
| CI | 2021-10-15 | 206.19 | Declining Trend | -580.971 | 1439917 |
| CI | 2021-10-14 | 203.04 | Declining Trend | -739.783 | 2531622 |
| CI | 2021-10-13 | 199.47 | Declining Trend | -818.922 | 1962367 |
| CI | 2021-10-12 | 202.1 | Declining Trend | -770.339 | 1368644 |
| CI | 2021-10-11 | 203.93 | Declining Trend | -727.811 | 1048257 |
| CI | 2021-10-08 | 205.18 | Declining Trend | -684.485 | 1478865 |
| CI | 2021-10-07 | 204.71 | Declining Trend | -1154.095 | 1731536 |
| CI | 2021-10-06 | 203.25 | Declining Trend | -1204.546 | 1914477 |
| CI | 2021-10-05 | 201.4 | Declining Trend | -1210.925 | 1528137 |
| CI | 2021-10-04 | 199.45 | Declining Trend | -1271.212 | 1751787 |
| CI | 2021-10-01 | 202.6 | Declining Trend | -1180.819 | 1786173 |
| CI | 2021-09-30 | 200.16 | Declining Trend | -1230.674 | 1634001 |
| CI | 2021-09-29 | 203.93 | Declining Trend | -1190.74 | 1457487 |
| CI | 2021-09-28 | 203.28 | Declining Trend | -1167.776 | 1994044 |
| CI | 2021-09-27 | 206.61 | Declining Trend | -1100.15 | 2053122 |
| CI | 2021-09-24 | 203.89 | Declining Trend | -1156.89 | 1712604 |
| CI | 2021-09-23 | 202.46 | Declining Trend | -1190.771 | 2370283 |
| CI | 2021-09-22 | 201.99 | Declining Trend | -1246.236 | 2234950 |
| CI | 2021-09-21 | 202.39 | Declining Trend | -1162.321 | 1937273 |
| CI | 2021-09-20 | 202.53 | Declining Trend | -1266.405 | 2177503 |
| CI | 2021-09-17 | 205.62 | Declining Trend | -1174.273 | 3717187 |
| CI | 2021-09-16 | 205.52 | Declining Trend | -1303.846 | 2524859 |
| CI | 2021-09-15 | 206.58 | Declining Trend | -1275.033 | 2666205 |
| CI | 2021-09-14 | 203.65 | Declining Trend | -1373.349 | 2297016 |
| CI | 2021-09-13 | 209.1 | Declining Trend | -1227.195 | 2524782 |
| CI | 2021-09-10 | 204.69 | Declining Trend | -1304.417 | 4442504 |
| CI | 2021-09-09 | 213.95 | Declining Trend | -1385.486 | 1544937 |
| CI | 2021-09-08 | 213.36 | Declining Trend | -1411.351 | 1737575 |
| CI | 2021-09-07 | 216.32 | Declining Trend | -1367.865 | 1841196 |
| CI | 2021-09-03 | 216.92 | Declining Trend | -1385.692 | 1642693 |
| CI | 2021-09-02 | 218.21 | Declining Trend | -1336.558 | 2520052 |
| CI | 2021-09-01 | 211.05 | Declining Trend | -1536.536 | 1597993 |
| CI | 2021-08-31 | 211.65 | Declining Trend | -1555.198 | 2791978 |
| CI | 2021-08-30 | 207.47 | Declining Trend | -1638.943 | 1545856 |
| CI | 2021-08-27 | 210.68 | Declining Trend | -1586.71 | 1533134 |
| CI | 2021-08-26 | 207.79 | Declining Trend | -1615.745 | 2072198 |
| CI | 2021-08-25 | 211.39 | Declining Trend | -1558.437 | 1739983 |
| CI | 2021-08-24 | 211.89 | Declining Trend | -1589.066 | 1690298 |
| CI | 2021-08-23 | 207.74 | Declining Trend | -1599.735 | 1201497 |
| CI | 2021-08-20 | 207.53 | Declining Trend | -1681.792 | 1817873 |
| CI | 2021-08-19 | 206.18 | Declining Trend | -1710.953 | 2649948 |
| CI | 2021-08-18 | 205.6 | Declining Trend | -1752.089 | 3366840 |
| CI | 2021-08-17 | 210.5 | Declining Trend | -1584.905 | 1539020 |
| CI | 2021-08-16 | 210.9 | Declining Trend | -1587.412 | 1359812 |
| CI | 2021-08-13 | 210.61 | Declining Trend | -1548.215 | 1161292 |
| CI | 2021-08-12 | 209.68 | Declining Trend | -1528.962 | 1920806 |
| CI | 2021-08-11 | 211.3 | Declining Trend | -2056.292 | 1314511 |
| CI | 2021-08-10 | 210.95 | Declining Trend | -2039.186 | 2370283 |
| CI | 2021-08-09 | 211.15 | Declining Trend | -2052.857 | 2352695 |
| CI | 2021-08-06 | 209.3 | Declining Trend | -2119.217 | 3906135 |
| CI | 2021-08-05 | 206.21 | Declining Trend | -2225.653 | 7959940 |
| CI | 2021-08-04 | 231.48 | Declining Trend | -180.2 | 1754700 |
| CI | 2021-08-03 | 233.96 | Declining Trend | -153.01 | 1447369 |
| CI | 2021-08-02 | 229.35 | Declining Trend | -208.704 | 1389070 |
| CI | 2021-07-30 | 229.49 | Declining Trend | -194.823 | 1782580 |
| CI | 2021-07-29 | 228.95 | Declining Trend | -205.324 | 1202834 |
| CI | 2021-07-28 | 227.25 | Declining Trend | -243.973 | 1912511 |
| CI | 2021-07-27 | 228.88 | Declining Trend | -217.741 | 3122623 |
| CI | 2021-07-26 | 228.44 | Declining Trend | -172.09 | 1675514 |
| CI | 2021-07-23 | 232.88 | Declining Trend | -179.662 | 1105353 |
| CI | 2021-07-22 | 232.24 | Declining Trend | -195.395 | 915671 |
| CI | 2021-07-21 | 233.57 | Declining Trend | -198.896 | 1482432 |
| CI | 2021-07-20 | 232.02 | Declining Trend | -221.079 | 2562815 |
| CI | 2021-07-19 | 227.63 | Declining Trend | -347.969 | 1707334 |
| CI | 2021-07-16 | 233.83 | Declining Trend | -189.315 | 1386995 |
| CI | 2021-07-15 | 234.91 | Declining Trend | -162.239 | 1646704 |
| CI | 2021-07-14 | 236.02 | Declining Trend | -201.532 | 1296963 |
| CI | 2021-07-13 | 235.56 | Declining Trend | -176.4 | 2542149 |
| CI | 2021-07-12 | 235.22 | Declining Trend | -187.665 | 2391023 |
| CI | 2021-07-09 | 234.9 | Declining Trend | -226.003 | 2193761 |
| CI | 2021-07-08 | 231.41 | Declining Trend | -287.005 | 1397754 |
| CI | 2021-07-07 | 235.93 | Declining Trend | -209.604 | 2032643 |
| CI | 2021-07-06 | 235.24 | Declining Trend | -227.822 | 2750846 |
| CI | 2021-07-02 | 238.03 | Declining Trend | -143.186 | 1475327 |
| CI | 2021-07-01 | 238.3 | Declining Trend | -130.507 | 2525883 |
| CI | 2021-06-30 | 237.07 | Declining Trend | -171.945 | 1203406 |
| CI | 2021-06-29 | 236.69 | Declining Trend | -174.683 | 1729539 |
| CI | 2021-06-28 | 240.04 | Declining Trend | -117.55 | 1864145 |
| CI | 2021-06-25 | 237.1 | Declining Trend | -137.407 | 3411107 |
| CI | 2021-06-24 | 234.77 | Declining Trend | -262.914 | 1743912 |
| CI | 2021-06-23 | 232.93 | Declining Trend | -315.353 | 1443883 |
| CI | 2021-06-22 | 236.01 | Declining Trend | -284.889 | 1816852 |
| CI | 2021-06-21 | 236.48 | Declining Trend | -284.131 | 2559445 |
| CI | 2021-06-18 | 231.97 | Declining Trend | -406.482 | 4239081 |
| CI | 2021-06-17 | 236.69 | Declining Trend | -154.536 | 2592051 |
| CI | 2021-06-16 | 236.99 | Declining Trend | -168.527 | 2040713 |
| CI | 2021-06-15 | 239.08 | Declining Trend | -157.729 | 2252091 |
| CI | 2021-06-14 | 239.59 | Declining Trend | -104.954 | 1471538 |
| CI | 2021-06-11 | 241.85 | Declining Trend | -51.486 | 1988230 |
| CI | 2021-06-10 | 239.65 | Declining Trend | -115.73 | 1677480 |
| CI | 2021-06-09 | 242.01 | Declining Trend | -63.987 | 1932511 |
| CI | 2021-06-08 | 245.92 | Rising Trend | 54.999 | 1661914 |
| CI | 2021-06-07 | 247.6 | Rising Trend | 128.772 | 2592953 |
| CI | 2021-06-04 | 252.94 | Rising Trend | 288.745 | 1487547 |
| CI | 2021-06-03 | 256.97 | Rising Trend | 341.518 | 1716267 |
| CI | 2021-06-02 | 255.41 | Rising Trend | 321.917 | 1259563 |
| CI | 2021-06-01 | 257.68 | Rising Trend | 386.609 | 1297910 |
| CI | 2021-05-28 | 258.85 | Rising Trend | 406.937 | 1054916 |
| CI | 2021-05-27 | 259.5 | Rising Trend | 397.623 | 2578779 |
| CI | 2021-05-26 | 259.39 | Rising Trend | 406.4 | 1245258 |
| CI | 2021-05-25 | 259.6 | Rising Trend | 412.106 | 1444687 |
| CI | 2021-05-24 | 261.53 | Rising Trend | 454.909 | 954598 |
| CI | 2021-05-21 | 262.24 | Rising Trend | 450.87 | 1020856 |
| CI | 2021-05-20 | 260.66 | Rising Trend | 427.548 | 917104 |
| CI | 2021-05-19 | 262.42 | Rising Trend | 509.029 | 869765 |
| CI | 2021-05-18 | 263.17 | Rising Trend | 480.677 | 710892 |
| CI | 2021-05-17 | 264.72 | Rising Trend | 472.245 | 813021 |
| CI | 2021-05-14 | 263.52 | Rising Trend | 500.005 | 1103752 |
| CI | 2021-05-13 | 264.0 | Rising Trend | 560.831 | 1470487 |
| CI | 2021-05-12 | 258.72 | Rising Trend | 502.995 | 1750438 |
| CI | 2021-05-11 | 260.86 | Rising Trend | 558.35 | 1381354 |
| CI | 2021-05-10 | 266.91 | Rising Trend | 678.737 | 2517290 |
| CI | 2021-05-07 | 261.18 | Rising Trend | 450.767 | 1761000 |
| CI | 2021-05-06 | 256.93 | Rising Trend | 405.354 | 1709147 |
| CI | 2021-05-05 | 258.42 | Rising Trend | 426.044 | 964145 |
| CI | 2021-05-04 | 259.5 | Rising Trend | 443.401 | 1872165 |
| CI | 2021-05-03 | 252.05 | Rising Trend | 341.306 | 1282599 |
| CI | 2021-04-30 | 249.01 | Rising Trend | 333.152 | 1428319 |
| CI | 2021-04-29 | 250.24 | Rising Trend | 312.639 | 1284624 |
| CI | 2021-04-28 | 247.14 | Rising Trend | 272.91 | 1213643 |
| CI | 2021-04-27 | 250.44 | Rising Trend | 302.213 | 1106569 |
| CI | 2021-04-26 | 249.38 | Rising Trend | 298.305 | 1133336 |
| CI | 2021-04-23 | 251.8 | Rising Trend | 300.797 | 879227 |
| CI | 2021-04-22 | 252.54 | Rising Trend | 339.952 | 1256614 |
| CI | 2021-04-21 | 253.0 | Rising Trend | 400.017 | 1447508 |
| CI | 2021-04-20 | 253.37 | Rising Trend | 372.988 | 1049007 |
| CI | 2021-04-19 | 252.49 | Rising Trend | 356.294 | 1321618 |
| CI | 2021-04-16 | 252.57 | Rising Trend | 353.811 | 1542922 |
| CI | 2021-04-15 | 254.36 | Rising Trend | 446.394 | 1669973 |
| CI | 2021-04-14 | 249.44 | Rising Trend | 387.864 | 1169130 |
| CI | 2021-04-13 | 245.26 | Rising Trend | 361.252 | 1423522 |
| CI | 2021-04-12 | 245.82 | Rising Trend | 448.995 | 2127237 |
| CI | 2021-04-09 | 246.1 | Rising Trend | 413.801 | 1654588 |
| CI | 2021-04-08 | 238.25 | Rising Trend | 307.613 | 1692813 |
| CI | 2021-04-07 | 240.22 | Rising Trend | 310.153 | 1358786 |
| CI | 2021-04-06 | 239.13 | Rising Trend | 325.034 | 1391123 |
| CI | 2021-04-05 | 243.34 | Rising Trend | 418.049 | 1149787 |
| CI | 2021-04-01 | 241.83 | Rising Trend | 443.904 | 1298647 |
| CI | 2021-03-31 | 241.74 | Rising Trend | 416.759 | 2151615 |
| CI | 2021-03-30 | 245.8 | Rising Trend | 505.467 | 1765713 |
| CI | 2021-03-29 | 247.55 | Rising Trend | 545.257 | 1802727 |
| CI | 2021-03-26 | 243.78 | Rising Trend | 474.355 | 1653464 |
| CI | 2021-03-25 | 241.39 | Rising Trend | 411.171 | 1733918 |
| CI | 2021-03-24 | 240.54 | Rising Trend | 350.677 | 1804464 |
| CI | 2021-03-23 | 238.44 | Rising Trend | 348.151 | 1559300 |
| CI | 2021-03-22 | 242.4 | Rising Trend | 352.985 | 1347940 |
| CI | 2021-03-19 | 243.26 | Rising Trend | 368.435 | 5060058 |
| CI | 2021-03-18 | 243.82 | Rising Trend | 363.299 | 2015297 |
| CI | 2021-03-17 | 241.91 | Rising Trend | 346.294 | 1772316 |
| CI | 2021-03-16 | 241.69 | Rising Trend | 358.046 | 1549699 |
| CI | 2021-03-15 | 245.49 | Rising Trend | 429.746 | 1955236 |
| CI | 2021-03-12 | 243.46 | Rising Trend | 484.742 | 1259613 |
| CI | 2021-03-11 | 239.11 | Rising Trend | 388.061 | 1638502 |
| CI | 2021-03-10 | 238.22 | Rising Trend | 414.238 | 2282672 |
| CI | 2021-03-09 | 236.61 | Rising Trend | 373.329 | 2325827 |
| CI | 2021-03-08 | 235.86 | Rising Trend | 408.696 | 2316512 |
| CI | 2021-03-05 | 230.62 | Rising Trend | 297.442 | 2354984 |
| CI | 2021-03-04 | 224.58 | Rising Trend | 156.686 | 2766942 |
| CI | 2021-03-03 | 220.63 | Rising Trend | 28.449 | 1428352 |
| CI | 2021-03-02 | 219.51 | Declining Trend | -7.826 | 2242407 |
| CI | 2021-03-01 | 214.95 | Declining Trend | -73.491 | 1833480 |
| CI | 2021-02-26 | 209.9 | Declining Trend | -157.242 | 2724533 |
| CI | 2021-02-25 | 209.34 | Declining Trend | -188.791 | 1590123 |
| CI | 2021-02-24 | 214.94 | Declining Trend | -186.862 | 1342810 |
| CI | 2021-02-23 | 212.67 | Declining Trend | -199.107 | 2442939 |
| CI | 2021-02-22 | 209.15 | Declining Trend | -351.388 | 1494090 |
| CI | 2021-02-19 | 204.26 | Declining Trend | -436.562 | 1699946 |
| CI | 2021-02-18 | 205.65 | Declining Trend | -461.806 | 1449074 |
| CI | 2021-02-17 | 208.02 | Declining Trend | -413.254 | 2055927 |
| CI | 2021-02-16 | 203.27 | Declining Trend | -499.761 | 2514355 |
| CI | 2021-02-12 | 206.93 | Declining Trend | -335.374 | 1695982 |
| CI | 2021-02-11 | 208.46 | Declining Trend | -179.742 | 1587164 |
| CI | 2021-02-10 | 211.17 | Declining Trend | -329.923 | 1556580 |
| CI | 2021-02-09 | 210.99 | Declining Trend | -279.983 | 2050313 |
| CI | 2021-02-08 | 206.05 | Rising Trend | 81.89 | 1898404 |
| CI | 2021-02-05 | 203.43 | Rising Trend | 109.94 | 2822285 |
| CI | 2021-02-04 | 205.38 | Rising Trend | 189.947 | 3797221 |
| CI | 2021-02-03 | 219.43 | Rising Trend | 739.104 | 1532249 |
| CI | 2021-02-02 | 217.81 | Rising Trend | 688.327 | 1230849 |
| CI | 2021-02-01 | 216.8 | Rising Trend | 594.353 | 1410535 |
| CI | 2021-01-29 | 217.05 | Rising Trend | 594.947 | 1308019 |
| CI | 2021-01-28 | 218.79 | Rising Trend | 596.192 | 1540961 |
| CI | 2021-01-27 | 212.56 | Rising Trend | 511.944 | 2234821 |
| CI | 2021-01-26 | 215.76 | Rising Trend | 521.843 | 1436878 |
| CI | 2021-01-25 | 220.09 | Rising Trend | 594.385 | 1858086 |
| CI | 2021-01-22 | 223.42 | Rising Trend | 610.107 | 1422914 |
| CI | 2021-01-21 | 226.19 | Rising Trend | 613.644 | 2094958 |
| CI | 2021-01-20 | 228.42 | Rising Trend | 626.254 | 2021852 |
| CI | 2021-01-19 | 220.8 | Rising Trend | 493.56 | 1759051 |
| CI | 2021-01-15 | 218.9 | Rising Trend | 445.651 | 1462527 |
| CI | 2021-01-14 | 220.78 | Rising Trend | 525.19 | 1175650 |
| CI | 2021-01-13 | 223.81 | Rising Trend | 707.399 | 1417600 |
| CI | 2021-01-12 | 225.22 | Rising Trend | 663.312 | 2124390 |
| CI | 2021-01-11 | 219.92 | Rising Trend | 601.747 | 1154466 |
| CI | 2021-01-08 | 220.8 | Rising Trend | 1093.469 | 2346013 |
| CI | 2021-01-07 | 220.5 | Rising Trend | 1160.149 | 2812109 |
| CI | 2021-01-06 | 209.43 | Rising Trend | 903.102 | 3488441 |
| CI | 2021-01-05 | 203.43 | Rising Trend | 684.773 | 1768357 |
| CI | 2021-01-04 | 205.72 | Rising Trend | 710.383 | 2614176 |
| CI | 2020-12-31 | 208.18 | Rising Trend | 738.387 | 1233429 |
| CI | 2020-12-30 | 204.05 | Rising Trend | 700.056 | 1194825 |
| CI | 2020-12-29 | 204.05 | Rising Trend | 693.739 | 1168696 |
| CI | 2020-12-28 | 202.16 | Rising Trend | 702.359 | 1258816 |
| CI | 2020-12-24 | 198.83 | Rising Trend | 562.016 | 497628 |
| CI | 2020-12-23 | 198.98 | Rising Trend | 555.806 | 1825170 |
| CI | 2020-12-22 | 194.97 | Rising Trend | 424.688 | 1402858 |
| CI | 2020-12-21 | 197.38 | Rising Trend | 412.824 | 1339176 |
| CI | 2020-12-18 | 197.08 | Rising Trend | 371.55 | 6148435 |
| CI | 2020-12-17 | 202.63 | Rising Trend | 709.25 | 2823811 |
| CI | 2020-12-16 | 202.4 | Rising Trend | 718.336 | 1583597 |
| CI | 2020-12-15 | 205.51 | Rising Trend | 779.644 | 1580959 |
| CI | 2020-12-14 | 203.15 | Rising Trend | 820.836 | 2027122 |
| CI | 2020-12-11 | 209.35 | Rising Trend | 828.692 | 1334148 |
| CI | 2020-12-10 | 212.65 | Rising Trend | 919.546 | 1500545 |
| CI | 2020-12-09 | 217.0 | Rising Trend | 1482.667 | 1375680 |
| CI | 2020-12-08 | 218.67 | Rising Trend | 1549.127 | 1369598 |
| CI | 2020-12-07 | 218.59 | Rising Trend | 1603.101 | 1533304 |
| CI | 2020-12-04 | 217.65 | Rising Trend | 1562.105 | 1629491 |
| CI | 2020-12-03 | 213.39 | Rising Trend | 1489.288 | 1394813 |
| CI | 2020-12-02 | 212.01 | Rising Trend | 1428.191 | 1368298 |
| CI | 2020-12-01 | 207.51 | Rising Trend | 1332.208 | 1797777 |
| CI | 2020-11-30 | 209.14 | Rising Trend | 1379.026 | 3791989 |
| CI | 2020-11-27 | 212.5 | Rising Trend | 1548.417 | 780934 |
| CI | 2020-11-25 | 207.01 | Rising Trend | 1476.387 | 1615610 |
| CI | 2020-11-24 | 210.02 | Rising Trend | 1515.534 | 1592549 |
| CI | 2020-11-23 | 206.94 | Rising Trend | 1418.613 | 1675496 |
| CI | 2020-11-20 | 204.82 | Rising Trend | 1329.096 | 1453376 |
| CI | 2020-11-19 | 204.74 | Rising Trend | 1311.991 | 2050956 |
| CI | 2020-11-18 | 210.93 | Rising Trend | 1443.544 | 1665695 |
| CI | 2020-11-17 | 214.81 | Rising Trend | 1539.327 | 2761790 |
CI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 29,119 M | 32,380 M | 34,914 M | 37,876 M | 40,007 M | 42,043 M | 48,569 M | 153,743 M | 160,577 M |
| Cost of sales | 0 | -235 M | -195 M | -143 M | -151 M | -115 M | -235 M | -2,949 M | -1,982 M |
| Gross operating profit | 29,119 M | 32,380 M | 34,914 M | 37,876 M | 40,007 M | 42,043 M | 48,569 M | 153,743 M | 160,577 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 1,623 M | 1,827 M | 2,239 M | 2,536 M | 2,966 M | 2,979 M | 5,479 M | 103,099 M | 107,769 M |
| Pre-tax Income (EBT) | 2,477 M | 2,176 M | 3,304 M | 3,327 M | 2,979 M | 3,606 M | 3,581 M | 6,570 M | 10,868 M |
| Income taxes | 853 M | 698 M | 1,210 M | 1,250 M | 1,136 M | 1,374 M | 935 M | 1,450 M | 2,379 M |
| Net income from total operations | 1,624 M | 1,478 M | 2,094 M | 2,077 M | 1,843 M | 2,232 M | 2,646 M | 5,120 M | 8,489 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,623 M | 1,476 M | 2,102 M | 2,094 M | 1,867 M | 2,237 M | 2,637 M | 5,104 M | 8,458 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,624 M | 1,478 M | 2,094 M | 2,077 M | 1,843 M | 2,232 M | 2,646 M | 5,120 M | 8,489 M |
| Depreciation | 0 | 235 M | 195 M | 143 M | 151 M | 115 M | 235 M | 2,949 M | 1,982 M |
| Amortization | 0 | 235 M | 195 M | 143 M | 151 M | 115 M | 235 M | 2,949 M | 1,982 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.7 | 5.28 | 7.97 | 8.17 | 7.31 | 8.92 | 10.69 | 13.58 | 23.17 |
| Diluted EPS total | 5.61 | 5.18 | 7.83 | 8.04 | 7.19 | 8.77 | 10.54 | 13.44 | 22.96 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!