Colliers International Group Inc.
CIGI
NGS
Sector: Real Estate
Industry: Real Estate Services
112.11
USD
0.69
(0.62%)
Optionable: Yes Market Cap: 4,929 M 90-day average vol: 106,959
Previous close: 111.42 Open: 112.19 Bid: Ask:
52 week range
104.35 158.42
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.88 |
Price per Book TTM ($) | 9.05 |
PE Ratio (TTM) | -12.40 |
Book Value per Share ($) | 15.72 |
5 Year PE Range-16.2 |
Returns
7 Day Return | 0.00% | |
1 Month Return | -5.91% | |
3 Month Return | -22.37% | |
1 Year Return | 2.37% | |
3 Year Return | 82.72% | |
5 Year Return | 117.67% | |
YTD Return | -24.58% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.43 |
14 Day SMA ($) | 110.02 |
14 Day EMA ($) | 111.46 |
Money Flow Index | 61.08 |
Average True Range | 4.04 |
50 Day SMA ($) | 120.57 |
200 Day SMA ($) | 134.63 |
ADX | 12.31 |
MACD | -2.86 |
Growth
Free Cash Flow QoQ Growth | -64.35% |
Free Cash Flow YoY Growth | 83.17% |
Revenue YoY Growth | 46.73% |
EPS QoQ Growth | 139.02% |
Revenue QoQ Growth | 31.55% |
EPS YoY Growth | -839.02% |
Profitability
Colliers recognized among top three commercial real estate brands by Lipsey survey
Yahoo Finance 2/24/2022
Colliers named a leader in IAOP’s 2022 Global Outsourcing 100®
Yahoo Finance 2/16/2022
Colliers International Group Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/15/2022
Colliers International Group Inc. (CIGI) CEO Jay Hennick on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
Colliers International (CIGI) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/10/2022
Colliers International Non-GAAP EPS of $2.25 beats by $0.41, revenue of $1.35B beats by $250M
Seeking Alpha 2/10/2022
Colliers Reports Very Strong Fourth Quarter Results
Yahoo Finance 2/10/2022
More brokers leave Colliers for CBRE; Halvorsen no longer with Colliers
Yahoo Finance 2/9/2022
Colliers names Poonam Puri to its Board of Directors
Yahoo Finance 2/9/2022
Real Estate Roundup: Industrious to open location in downtown West Palm Beach
Yahoo Finance 2/7/2022
Do Institutions Own Colliers International Group Inc. (TSE:CIGI) Shares?
Yahoo Finance 2/2/2022
Can Colliers International (CIGI) Keep the Earnings Surprise Streak Alive?
Yahoo Finance 1/26/2022
Colliers to invest in leading infrastructure investment firm
Yahoo Finance 1/24/2022
Sources: New potential owner begins marketing former 900,000-square-foot Riverbend Foods complex on the North Side
Yahoo Finance 1/19/2022
Colliers International Group Inc. to Announce Fourth Quarter and Annual Results for 2021 on February 10, 2022
Yahoo Finance 1/19/2022
CBRE poaches four Seattle-area office brokers from rival firm
Yahoo Finance 1/18/2022
Trendlast: -0.523
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 120.3442 | -3.418 | -0.523 | -0.523 | Declining Trend | 120.34 | 120.34 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CIGI | Forward 20 | 113.6 | Declining Trend | -0.523 | 65885 |
| CIGI | Forward 19 | 113.6 | Declining Trend | -0.554 | 65885 |
| CIGI | Forward 18 | 113.6 | Declining Trend | -0.426 | 65885 |
| CIGI | Forward 17 | 113.6 | Declining Trend | -0.106 | 65885 |
| CIGI | Forward 16 | 113.6 | Declining Trend | -0.203 | 65885 |
| CIGI | Forward 15 | 113.6 | Declining Trend | -0.044 | 65885 |
| CIGI | Forward 14 | 113.6 | Declining Trend | -0.157 | 65885 |
| CIGI | Forward 13 | 113.6 | Declining Trend | -0.298 | 65885 |
| CIGI | Forward 12 | 113.6 | Declining Trend | -0.399 | 65885 |
| CIGI | Forward 11 | 113.6 | Declining Trend | -0.336 | 65885 |
| CIGI | Forward 10 | 113.6 | Declining Trend | -0.304 | 65885 |
| CIGI | Forward 9 | 113.6 | Declining Trend | -0.674 | 65885 |
| CIGI | Forward 8 | 113.6 | Declining Trend | -0.861 | 65885 |
| CIGI | Forward 7 | 113.6 | Declining Trend | -0.866 | 65885 |
| CIGI | Forward 6 | 113.6 | Declining Trend | -1.13 | 65885 |
| CIGI | Forward 5 | 113.6 | Declining Trend | -1.276 | 65885 |
| CIGI | Forward 4 | 113.6 | Declining Trend | -1.207 | 65885 |
| CIGI | Forward 3 | 113.6 | Declining Trend | -1.398 | 65885 |
| CIGI | Forward 2 | 113.6 | Declining Trend | -1.574 | 65885 |
| CIGI | Forward 1 | 113.6 | Declining Trend | -1.586 | 65885 |
| CIGI | 2022-05-23 | 113.6 | Declining Trend | -1.553 | 65885 |
| CIGI | 2022-05-20 | 112.11 | Declining Trend | -1.81 | 86514 |
| CIGI | 2022-05-19 | 111.42 | Declining Trend | -1.637 | 70599 |
| CIGI | 2022-05-18 | 109.78 | Declining Trend | -1.419 | 82771 |
| CIGI | 2022-05-17 | 113.9 | Declining Trend | -1.178 | 111685 |
| CIGI | 2022-05-16 | 112.11 | Declining Trend | -1.297 | 64112 |
| CIGI | 2022-05-13 | 111.69 | Declining Trend | -1.458 | 132352 |
| CIGI | 2022-05-12 | 106.44 | Declining Trend | -2.253 | 103186 |
| CIGI | 2022-05-11 | 106.09 | Declining Trend | -2.339 | 134559 |
| CIGI | 2022-05-10 | 108.36 | Declining Trend | -1.946 | 206275 |
| CIGI | 2022-05-09 | 105.11 | Declining Trend | -2.589 | 113768 |
| CIGI | 2022-05-06 | 109.63 | Declining Trend | -2.506 | 154428 |
| CIGI | 2022-05-05 | 111.28 | Declining Trend | -2.388 | 317206 |
| CIGI | 2022-05-04 | 113.5 | Declining Trend | -1.666 | 174818 |
| CIGI | 2022-05-03 | 108.81 | Declining Trend | -2.623 | 179685 |
| CIGI | 2022-05-02 | 106.04 | Declining Trend | -3.278 | 206630 |
| CIGI | 2022-04-29 | 110.25 | Declining Trend | -2.343 | 110378 |
| CIGI | 2022-04-28 | 114.0 | Declining Trend | -2.103 | 132032 |
| CIGI | 2022-04-27 | 113.17 | Declining Trend | -2.441 | 132652 |
| CIGI | 2022-04-26 | 116.09 | Declining Trend | -1.933 | 72971 |
| CIGI | 2022-04-25 | 119.89 | Declining Trend | -1.692 | 64045 |
| CIGI | 2022-04-22 | 119.15 | Declining Trend | -1.905 | 73692 |
| CIGI | 2022-04-21 | 122.9 | Declining Trend | -1.561 | 73775 |
| CIGI | 2022-04-20 | 125.54 | Declining Trend | -1.036 | 71296 |
| CIGI | 2022-04-19 | 124.34 | Declining Trend | -1.18 | 71502 |
| CIGI | 2022-04-18 | 121.84 | Declining Trend | -1.461 | 59693 |
| CIGI | 2022-04-14 | 122.31 | Declining Trend | -1.446 | 69347 |
| CIGI | 2022-04-13 | 126.04 | Declining Trend | -1.172 | 64294 |
| CIGI | 2022-04-12 | 123.38 | Declining Trend | -1.278 | 84839 |
| CIGI | 2022-04-11 | 123.76 | Declining Trend | -1.37 | 85595 |
| CIGI | 2022-04-08 | 123.08 | Declining Trend | -1.511 | 76155 |
| CIGI | 2022-04-07 | 123.27 | Declining Trend | -1.777 | 92027 |
| CIGI | 2022-04-06 | 125.44 | Declining Trend | -1.635 | 80064 |
| CIGI | 2022-04-05 | 129.72 | Declining Trend | -1.31 | 57116 |
| CIGI | 2022-04-04 | 132.16 | Declining Trend | -1.206 | 34502 |
| CIGI | 2022-04-01 | 130.66 | Declining Trend | -1.34 | 80439 |
| CIGI | 2022-03-31 | 130.4 | Declining Trend | -1.311 | 86500 |
| CIGI | 2022-03-30 | 130.09 | Declining Trend | -1.447 | 63254 |
| CIGI | 2022-03-29 | 132.07 | Declining Trend | -1.491 | 69784 |
| CIGI | 2022-03-28 | 128.54 | Declining Trend | -1.639 | 90607 |
| CIGI | 2022-03-25 | 128.85 | Declining Trend | -1.661 | 70672 |
| CIGI | 2022-03-24 | 128.86 | Declining Trend | -1.703 | 104094 |
| CIGI | 2022-03-23 | 130.24 | Declining Trend | -1.496 | 82366 |
| CIGI | 2022-03-22 | 133.38 | Declining Trend | -0.964 | 157783 |
| CIGI | 2022-03-21 | 129.42 | Declining Trend | -1.629 | 71383 |
| CIGI | 2022-03-18 | 130.19 | Declining Trend | -1.697 | 110240 |
| CIGI | 2022-03-17 | 131.3 | Declining Trend | -1.548 | 74400 |
| CIGI | 2022-03-16 | 130.31 | Declining Trend | -1.564 | 148893 |
| CIGI | 2022-03-15 | 123.1 | Declining Trend | -2.499 | 101837 |
| CIGI | 2022-03-14 | 123.6 | Declining Trend | -2.536 | 60035 |
| CIGI | 2022-03-11 | 125.1 | Declining Trend | -2.523 | 103342 |
| CIGI | 2022-03-10 | 124.37 | Declining Trend | -2.82 | 79614 |
| CIGI | 2022-03-09 | 125.76 | Declining Trend | -2.757 | 98950 |
| CIGI | 2022-03-08 | 119.27 | Declining Trend | -3.418 | 191241 |
| CIGI | 2022-03-07 | 121.5 | Declining Trend | -3.021 | 145116 |
| CIGI | 2022-03-04 | 124.42 | Declining Trend | -2.688 | 163234 |
| CIGI | 2022-03-03 | 128.28 | Declining Trend | -2.11 | 125989 |
| CIGI | 2022-03-02 | 131.15 | Declining Trend | -1.821 | 120303 |
| CIGI | 2022-03-01 | 131.17 | Declining Trend | -1.98 | 148179 |
| CIGI | 2022-02-28 | 137.34 | Declining Trend | -1.088 | 117753 |
| CIGI | 2022-02-25 | 139.73 | Declining Trend | -0.881 | 93939 |
| CIGI | 2022-02-24 | 138.3 | Declining Trend | -1.039 | 157813 |
| CIGI | 2022-02-23 | 140.88 | Declining Trend | -0.524 | 103589 |
| CIGI | 2022-02-22 | 144.41 | Declining Trend | -0.151 | 110164 |
| CIGI | 2022-02-18 | 148.19 | Rising Trend | 0.233 | 81234 |
| CIGI | 2022-02-17 | 150.53 | Rising Trend | 0.269 | 85856 |
| CIGI | 2022-02-16 | 156.51 | Rising Trend | 0.8 | 75417 |
| CIGI | 2022-02-15 | 150.95 | Rising Trend | 0.477 | 68830 |
| CIGI | 2022-02-14 | 150.14 | Rising Trend | 0.407 | 92804 |
| CIGI | 2022-02-11 | 150.24 | Rising Trend | 0.366 | 73828 |
| CIGI | 2022-02-10 | 154.55 | Rising Trend | 0.712 | 65226 |
| CIGI | 2022-02-09 | 155.79 | Rising Trend | 0.742 | 71854 |
| CIGI | 2022-02-08 | 153.5 | Rising Trend | 0.673 | 78298 |
| CIGI | 2022-02-07 | 150.91 | Rising Trend | 0.45 | 52645 |
| CIGI | 2022-02-04 | 149.09 | Rising Trend | 0.591 | 54925 |
| CIGI | 2022-02-03 | 149.37 | Rising Trend | 0.541 | 298297 |
| CIGI | 2022-02-02 | 150.19 | Rising Trend | 0.673 | 83405 |
| CIGI | 2022-02-01 | 147.79 | Rising Trend | 0.471 | 55363 |
| CIGI | 2022-01-31 | 146.16 | Rising Trend | 0.312 | 85745 |
| CIGI | 2022-01-28 | 140.23 | Declining Trend | -0.092 | 72271 |
| CIGI | 2022-01-27 | 140.81 | Declining Trend | -0.053 | 93358 |
| CIGI | 2022-01-26 | 139.99 | Declining Trend | -0.043 | 84506 |
| CIGI | 2022-01-25 | 138.42 | Declining Trend | -0.16 | 120020 |
| CIGI | 2022-01-24 | 139.21 | Declining Trend | -0.059 | 116906 |
| CIGI | 2022-01-21 | 137.58 | Declining Trend | -0.253 | 40030 |
| CIGI | 2022-01-20 | 139.64 | Declining Trend | -0.245 | 73657 |
| CIGI | 2022-01-19 | 139.58 | Declining Trend | -0.205 | 81428 |
| CIGI | 2022-01-18 | 139.13 | Declining Trend | -0.179 | 50305 |
| CIGI | 2022-01-14 | 138.74 | Declining Trend | -0.247 | 53171 |
| CIGI | 2022-01-13 | 141.41 | Declining Trend | -0.149 | 40564 |
| CIGI | 2022-01-12 | 142.89 | Rising Trend | 0.031 | 34056 |
| CIGI | 2022-01-11 | 143.77 | Rising Trend | 0.069 | 40258 |
| CIGI | 2022-01-10 | 138.69 | Declining Trend | -0.086 | 73870 |
| CIGI | 2022-01-07 | 141.95 | Rising Trend | 0.205 | 70451 |
| CIGI | 2022-01-06 | 142.32 | Rising Trend | 0.323 | 47279 |
| CIGI | 2022-01-05 | 141.19 | Rising Trend | 0.241 | 56812 |
| CIGI | 2022-01-04 | 145.84 | Rising Trend | 0.319 | 72675 |
| CIGI | 2022-01-03 | 147.2 | Rising Trend | 0.45 | 22490 |
| CIGI | 2021-12-31 | 148.65 | Rising Trend | 0.438 | 30654 |
| CIGI | 2021-12-30 | 148.04 | Rising Trend | 0.454 | 23062 |
| CIGI | 2021-12-29 | 147.17 | Rising Trend | 0.473 | 49057 |
| CIGI | 2021-12-28 | 147.39 | Rising Trend | 0.487 | 34234 |
| CIGI | 2021-12-27 | 147.86 | Rising Trend | 0.564 | 17972 |
| CIGI | 2021-12-23 | 145.59 | Rising Trend | 0.499 | 43716 |
| CIGI | 2021-12-22 | 145.71 | Rising Trend | 0.566 | 44372 |
| CIGI | 2021-12-21 | 142.87 | Rising Trend | 0.419 | 85434 |
| CIGI | 2021-12-20 | 137.45 | Declining Trend | -0.104 | 46934 |
| CIGI | 2021-12-17 | 143.38 | Rising Trend | 0.154 | 71609 |
| CIGI | 2021-12-16 | 144.15 | Rising Trend | 0.216 | 39118 |
| CIGI | 2021-12-15 | 143.04 | Rising Trend | 0.124 | 58011 |
| CIGI | 2021-12-14 | 143.47 | Rising Trend | 0.241 | 71662 |
| CIGI | 2021-12-13 | 141.5 | Rising Trend | 0.198 | 41291 |
| CIGI | 2021-12-10 | 142.19 | Rising Trend | 0.241 | 47394 |
| CIGI | 2021-12-09 | 143.18 | Rising Trend | 0.309 | 50901 |
| CIGI | 2021-12-08 | 143.09 | Rising Trend | 0.367 | 83488 |
| CIGI | 2021-12-07 | 142.17 | Rising Trend | 0.222 | 61933 |
| CIGI | 2021-12-06 | 138.12 | Declining Trend | -0.231 | 36312 |
| CIGI | 2021-12-03 | 136.15 | Declining Trend | -0.26 | 40142 |
| CIGI | 2021-12-02 | 139.39 | Declining Trend | -0.156 | 54978 |
| CIGI | 2021-12-01 | 134.54 | Declining Trend | -0.342 | 70537 |
| CIGI | 2021-11-30 | 135.35 | Declining Trend | -0.268 | 73279 |
| CIGI | 2021-11-29 | 140.96 | Rising Trend | 0.051 | 36551 |
| CIGI | 2021-11-26 | 140.92 | Rising Trend | 0.169 | 58350 |
| CIGI | 2021-11-24 | 144.78 | Rising Trend | 0.424 | 64536 |
| CIGI | 2021-11-23 | 142.59 | Rising Trend | 0.341 | 95667 |
| CIGI | 2021-11-22 | 144.18 | Rising Trend | 0.485 | 52510 |
| CIGI | 2021-11-19 | 145.11 | Rising Trend | 0.461 | 94530 |
| CIGI | 2021-11-18 | 142.42 | Rising Trend | 0.18 | 39286 |
| CIGI | 2021-11-17 | 142.18 | Rising Trend | 0.173 | 47977 |
| CIGI | 2021-11-16 | 142.58 | Rising Trend | 0.121 | 64908 |
| CIGI | 2021-11-15 | 145.87 | Rising Trend | 0.401 | 27887 |
| CIGI | 2021-11-12 | 144.53 | Rising Trend | 0.391 | 27915 |
| CIGI | 2021-11-11 | 142.9 | Rising Trend | 0.351 | 29173 |
| CIGI | 2021-11-10 | 141.88 | Rising Trend | 0.398 | 49789 |
| CIGI | 2021-11-09 | 147.42 | Rising Trend | 0.719 | 61933 |
| CIGI | 2021-11-08 | 147.47 | Rising Trend | 0.673 | 55337 |
| CIGI | 2021-11-05 | 146.55 | Rising Trend | 0.522 | 66555 |
| CIGI | 2021-11-04 | 143.4 | Rising Trend | 0.324 | 52217 |
| CIGI | 2021-11-03 | 143.51 | Rising Trend | 0.516 | 68885 |
| CIGI | 2021-11-02 | 141.3 | Rising Trend | 0.419 | 60579 |
| CIGI | 2021-11-01 | 144.28 | Rising Trend | 0.652 | 98215 |
| CIGI | 2021-10-29 | 145.37 | Rising Trend | 0.67 | 56990 |
| CIGI | 2021-10-28 | 147.6 | Rising Trend | 1.042 | 63641 |
| CIGI | 2021-10-27 | 147.5 | Rising Trend | 1.098 | 86016 |
| CIGI | 2021-10-26 | 146.45 | Rising Trend | 1.1 | 47985 |
| CIGI | 2021-10-25 | 144.44 | Rising Trend | 1.053 | 118052 |
| CIGI | 2021-10-22 | 145.05 | Rising Trend | 1.045 | 45141 |
| CIGI | 2021-10-21 | 143.91 | Rising Trend | 0.963 | 51673 |
| CIGI | 2021-10-20 | 142.94 | Rising Trend | 0.98 | 51844 |
| CIGI | 2021-10-19 | 140.96 | Rising Trend | 0.918 | 35167 |
| CIGI | 2021-10-18 | 140.95 | Rising Trend | 0.953 | 41263 |
| CIGI | 2021-10-15 | 140.21 | Rising Trend | 1.011 | 35943 |
| CIGI | 2021-10-14 | 139.39 | Rising Trend | 0.937 | 49653 |
| CIGI | 2021-10-13 | 138.08 | Rising Trend | 0.937 | 58041 |
| CIGI | 2021-10-12 | 135.98 | Rising Trend | 0.807 | 105845 |
| CIGI | 2021-10-11 | 132.65 | Rising Trend | 0.456 | 12798 |
| CIGI | 2021-10-08 | 133.07 | Rising Trend | 0.402 | 39241 |
| CIGI | 2021-10-07 | 132.66 | Rising Trend | 0.414 | 89207 |
| CIGI | 2021-10-06 | 128.52 | Rising Trend | 0.224 | 40428 |
| CIGI | 2021-10-05 | 130.27 | Rising Trend | 0.301 | 50104 |
| CIGI | 2021-10-04 | 128.21 | Rising Trend | 0.232 | 98227 |
| CIGI | 2021-10-01 | 130.43 | Rising Trend | 0.383 | 99685 |
| CIGI | 2021-09-30 | 127.71 | Rising Trend | 0.305 | 84976 |
| CIGI | 2021-09-29 | 127.72 | Rising Trend | 0.344 | 82798 |
| CIGI | 2021-09-28 | 128.75 | Rising Trend | 0.483 | 101096 |
| CIGI | 2021-09-27 | 127.92 | Rising Trend | 0.44 | 135651 |
| CIGI | 2021-09-24 | 130.35 | Rising Trend | 0.677 | 117438 |
| CIGI | 2021-09-23 | 128.51 | Rising Trend | 0.457 | 99892 |
| CIGI | 2021-09-22 | 129.51 | Rising Trend | 0.605 | 71885 |
| CIGI | 2021-09-21 | 127.86 | Rising Trend | 0.517 | 83460 |
| CIGI | 2021-09-20 | 126.01 | Rising Trend | 0.302 | 109064 |
| CIGI | 2021-09-17 | 130.1 | Rising Trend | 0.837 | 81137 |
| CIGI | 2021-09-16 | 131.71 | Rising Trend | 0.922 | 133723 |
| CIGI | 2021-09-15 | 131.84 | Rising Trend | 0.902 | 72378 |
| CIGI | 2021-09-14 | 132.5 | Rising Trend | 0.931 | 98531 |
| CIGI | 2021-09-13 | 133.06 | Rising Trend | 0.978 | 101038 |
| CIGI | 2021-09-10 | 132.12 | Rising Trend | 0.881 | 66301 |
| CIGI | 2021-09-09 | 135.72 | Rising Trend | 1.062 | 148600 |
| CIGI | 2021-09-08 | 136.72 | Rising Trend | 1.437 | 46663 |
| CIGI | 2021-09-07 | 138.85 | Rising Trend | 1.568 | 97098 |
| CIGI | 2021-09-03 | 140.26 | Rising Trend | 1.718 | 72841 |
| CIGI | 2021-09-02 | 141.27 | Rising Trend | 1.803 | 84672 |
| CIGI | 2021-09-01 | 140.97 | Rising Trend | 1.96 | 95070 |
| CIGI | 2021-08-31 | 139.75 | Rising Trend | 1.919 | 80309 |
| CIGI | 2021-08-30 | 137.59 | Rising Trend | 1.777 | 34313 |
| CIGI | 2021-08-27 | 136.41 | Rising Trend | 1.749 | 34310 |
| CIGI | 2021-08-26 | 133.98 | Rising Trend | 1.684 | 46494 |
| CIGI | 2021-08-25 | 134.98 | Rising Trend | 1.752 | 87408 |
| CIGI | 2021-08-24 | 133.14 | Rising Trend | 1.646 | 36071 |
| CIGI | 2021-08-23 | 132.32 | Rising Trend | 1.655 | 23884 |
| CIGI | 2021-08-20 | 131.23 | Rising Trend | 1.613 | 25458 |
| CIGI | 2021-08-19 | 127.82 | Rising Trend | 1.59 | 28121 |
| CIGI | 2021-08-18 | 129.53 | Rising Trend | 1.624 | 43891 |
| CIGI | 2021-08-17 | 131.06 | Rising Trend | 1.606 | 38763 |
| CIGI | 2021-08-16 | 133.23 | Rising Trend | 1.764 | 30983 |
| CIGI | 2021-08-13 | 134.12 | Rising Trend | 1.787 | 41365 |
| CIGI | 2021-08-12 | 134.87 | Rising Trend | 1.737 | 85176 |
| CIGI | 2021-08-11 | 134.46 | Rising Trend | 1.594 | 60592 |
| CIGI | 2021-08-10 | 132.96 | Rising Trend | 1.701 | 76397 |
| CIGI | 2021-08-09 | 130.39 | Rising Trend | 1.616 | 63194 |
| CIGI | 2021-08-06 | 130.08 | Rising Trend | 1.558 | 39864 |
| CIGI | 2021-08-05 | 130.07 | Rising Trend | 1.561 | 64456 |
| CIGI | 2021-08-04 | 132.0 | Rising Trend | 2.174 | 205797 |
| CIGI | 2021-08-03 | 128.98 | Rising Trend | 1.613 | 60568 |
| CIGI | 2021-08-02 | 128.24 | Rising Trend | 1.586 | 33937 |
| CIGI | 2021-07-30 | 128.59 | Rising Trend | 1.64 | 46996 |
| CIGI | 2021-07-29 | 129.39 | Rising Trend | 1.68 | 115859 |
| CIGI | 2021-07-28 | 122.85 | Rising Trend | 0.955 | 71599 |
| CIGI | 2021-07-27 | 120.91 | Rising Trend | 0.846 | 52611 |
| CIGI | 2021-07-26 | 118.68 | Rising Trend | 0.816 | 27734 |
| CIGI | 2021-07-23 | 118.02 | Rising Trend | 0.796 | 30817 |
| CIGI | 2021-07-22 | 117.79 | Rising Trend | 0.989 | 75279 |
| CIGI | 2021-07-21 | 117.41 | Rising Trend | 0.922 | 69588 |
| CIGI | 2021-07-20 | 113.29 | Rising Trend | 0.511 | 72977 |
| CIGI | 2021-07-19 | 110.88 | Rising Trend | 0.515 | 93162 |
| CIGI | 2021-07-16 | 112.26 | Rising Trend | 0.642 | 96294 |
| CIGI | 2021-07-15 | 109.2 | Rising Trend | 0.269 | 53329 |
| CIGI | 2021-07-14 | 109.04 | Rising Trend | 0.185 | 45338 |
| CIGI | 2021-07-13 | 110.14 | Rising Trend | 0.275 | 23211 |
| CIGI | 2021-07-12 | 112.77 | Rising Trend | 0.435 | 24091 |
| CIGI | 2021-07-09 | 111.82 | Rising Trend | 0.396 | 28188 |
| CIGI | 2021-07-08 | 109.93 | Rising Trend | 0.317 | 55578 |
| CIGI | 2021-07-07 | 111.04 | Rising Trend | 0.653 | 22310 |
| CIGI | 2021-07-06 | 111.81 | Rising Trend | 0.663 | 68066 |
| CIGI | 2021-07-02 | 113.41 | Rising Trend | 0.911 | 23720 |
| CIGI | 2021-07-01 | 112.45 | Rising Trend | 0.841 | 32438 |
| CIGI | 2021-06-30 | 111.98 | Rising Trend | 0.831 | 82433 |
| CIGI | 2021-06-29 | 113.85 | Rising Trend | 0.946 | 51327 |
| CIGI | 2021-06-28 | 114.73 | Rising Trend | 0.778 | 36012 |
| CIGI | 2021-06-25 | 116.12 | Rising Trend | 0.938 | 46235 |
| CIGI | 2021-06-24 | 116.96 | Rising Trend | 1.007 | 26074 |
| CIGI | 2021-06-23 | 117.57 | Rising Trend | 1.158 | 84260 |
| CIGI | 2021-06-22 | 115.97 | Rising Trend | 0.981 | 86518 |
| CIGI | 2021-06-21 | 116.11 | Rising Trend | 0.855 | 39035 |
| CIGI | 2021-06-18 | 114.05 | Rising Trend | 0.991 | 62091 |
| CIGI | 2021-06-17 | 114.54 | Rising Trend | 1.013 | 48587 |
| CIGI | 2021-06-16 | 114.64 | Rising Trend | 0.922 | 32976 |
| CIGI | 2021-06-15 | 114.28 | Rising Trend | 0.845 | 41761 |
| CIGI | 2021-06-14 | 115.21 | Rising Trend | 0.935 | 36182 |
| CIGI | 2021-06-11 | 118.3 | Rising Trend | 1.171 | 44534 |
| CIGI | 2021-06-10 | 116.9 | Rising Trend | 1.086 | 19819 |
| CIGI | 2021-06-09 | 116.45 | Rising Trend | 0.992 | 45418 |
| CIGI | 2021-06-08 | 117.93 | Rising Trend | 1.446 | 59076 |
| CIGI | 2021-06-07 | 114.85 | Rising Trend | 1.308 | 41273 |
| CIGI | 2021-06-04 | 114.38 | Rising Trend | 1.408 | 39563 |
| CIGI | 2021-06-03 | 114.35 | Rising Trend | 1.365 | 58938 |
| CIGI | 2021-06-02 | 114.63 | Rising Trend | 1.366 | 66638 |
| CIGI | 2021-06-01 | 112.05 | Rising Trend | 1.146 | 43628 |
| CIGI | 2021-05-28 | 110.99 | Rising Trend | 0.889 | 31486 |
| CIGI | 2021-05-27 | 110.04 | Rising Trend | 0.885 | 43118 |
| CIGI | 2021-05-26 | 109.06 | Rising Trend | 0.888 | 65031 |
| CIGI | 2021-05-25 | 109.1 | Rising Trend | 1.087 | 49672 |
| CIGI | 2021-05-24 | 109.67 | Rising Trend | 1.073 | 17800 |
| CIGI | 2021-05-21 | 108.98 | Rising Trend | 0.957 | 60926 |
| CIGI | 2021-05-20 | 109.29 | Rising Trend | 1.21 | 62715 |
| CIGI | 2021-05-19 | 107.33 | Rising Trend | 1.045 | 58488 |
| CIGI | 2021-05-18 | 107.39 | Rising Trend | 0.963 | 178420 |
| CIGI | 2021-05-17 | 108.03 | Rising Trend | 0.439 | 135301 |
| CIGI | 2021-05-14 | 110.56 | Rising Trend | 1.734 | 73800 |
| CIGI | 2021-05-13 | 106.86 | Rising Trend | 1.569 | 104265 |
| CIGI | 2021-05-12 | 108.05 | Rising Trend | 1.66 | 82623 |
| CIGI | 2021-05-11 | 112.7 | Rising Trend | 1.972 | 45624 |
| CIGI | 2021-05-10 | 116.62 | Rising Trend | 2.587 | 38134 |
| CIGI | 2021-05-07 | 116.55 | Rising Trend | 2.652 | 191754 |
| CIGI | 2021-05-06 | 113.98 | Rising Trend | 2.27 | 68536 |
| CIGI | 2021-05-05 | 116.42 | Rising Trend | 2.422 | 65697 |
| CIGI | 2021-05-04 | 115.65 | Rising Trend | 2.451 | 194172 |
| CIGI | 2021-05-03 | 109.56 | Rising Trend | 1.203 | 60062 |
| CIGI | 2021-04-30 | 107.88 | Rising Trend | 0.897 | 107946 |
| CIGI | 2021-04-29 | 108.12 | Rising Trend | 0.931 | 45949 |
| CIGI | 2021-04-28 | 104.98 | Rising Trend | 0.79 | 59027 |
| CIGI | 2021-04-27 | 104.61 | Rising Trend | 0.966 | 21319 |
| CIGI | 2021-04-26 | 104.74 | Rising Trend | 0.925 | 87441 |
| CIGI | 2021-04-23 | 106.66 | Rising Trend | 1.081 | 39703 |
| CIGI | 2021-04-22 | 103.8 | Rising Trend | 1.215 | 37667 |
| CIGI | 2021-04-21 | 103.06 | Rising Trend | 1.229 | 362841 |
| CIGI | 2021-04-20 | 101.64 | Rising Trend | 0.729 | 56380 |
| CIGI | 2021-04-19 | 102.73 | Rising Trend | 0.208 | 25078 |
| CIGI | 2021-04-16 | 105.33 | Rising Trend | 1.227 | 284561 |
| CIGI | 2021-04-15 | 103.15 | Rising Trend | 0.598 | 38702 |
| CIGI | 2021-04-14 | 102.31 | Rising Trend | 0.566 | 50657 |
| CIGI | 2021-04-13 | 102.16 | Rising Trend | 0.467 | 24696 |
| CIGI | 2021-04-12 | 101.87 | Rising Trend | 0.605 | 28048 |
| CIGI | 2021-04-09 | 102.23 | Rising Trend | 0.664 | 24729 |
| CIGI | 2021-04-08 | 102.46 | Rising Trend | 0.781 | 42476 |
| CIGI | 2021-04-07 | 100.64 | Rising Trend | 0.62 | 142762 |
| CIGI | 2021-04-06 | 101.7 | Rising Trend | 0.845 | 68972 |
| CIGI | 2021-04-05 | 103.17 | Rising Trend | 0.88 | 43866 |
| CIGI | 2021-04-01 | 106.17 | Rising Trend | 0.845 | 76115 |
| CIGI | 2021-03-31 | 98.24 | Rising Trend | 0.22 | 210530 |
| CIGI | 2021-03-30 | 99.85 | Rising Trend | 0.557 | 109422 |
| CIGI | 2021-03-29 | 99.69 | Rising Trend | 0.611 | 79280 |
| CIGI | 2021-03-26 | 102.96 | Rising Trend | 0.845 | 227644 |
| CIGI | 2021-03-25 | 105.97 | Rising Trend | 1.529 | 71632 |
| CIGI | 2021-03-24 | 102.28 | Rising Trend | 1.348 | 49172 |
| CIGI | 2021-03-23 | 102.27 | Rising Trend | 1.381 | 45139 |
| CIGI | 2021-03-22 | 101.54 | Rising Trend | 1.355 | 33889 |
| CIGI | 2021-03-19 | 101.7 | Rising Trend | 0.817 | 54542 |
| CIGI | 2021-03-18 | 103.6 | Rising Trend | 1.884 | 67422 |
| CIGI | 2021-03-17 | 102.4 | Rising Trend | 1.767 | 54136 |
| CIGI | 2021-03-16 | 102.48 | Rising Trend | 1.798 | 41800 |
| CIGI | 2021-03-15 | 102.78 | Rising Trend | 1.727 | 69894 |
| CIGI | 2021-03-12 | 103.1 | Rising Trend | 1.907 | 60877 |
| CIGI | 2021-03-11 | 102.65 | Rising Trend | 1.963 | 58281 |
| CIGI | 2021-03-10 | 102.78 | Rising Trend | 1.954 | 38975 |
| CIGI | 2021-03-09 | 102.83 | Rising Trend | 1.975 | 48719 |
| CIGI | 2021-03-08 | 107.39 | Rising Trend | 2.283 | 115409 |
| CIGI | 2021-03-05 | 104.85 | Rising Trend | 1.986 | 67271 |
| CIGI | 2021-03-04 | 102.49 | Rising Trend | 1.812 | 123384 |
| CIGI | 2021-03-03 | 103.52 | Rising Trend | 1.852 | 41569 |
| CIGI | 2021-03-02 | 103.9 | Rising Trend | 1.906 | 53766 |
| CIGI | 2021-03-01 | 105.74 | Rising Trend | 2.076 | 44462 |
| CIGI | 2021-02-26 | 103.52 | Rising Trend | 1.965 | 70031 |
| CIGI | 2021-02-25 | 103.57 | Rising Trend | 2.003 | 48137 |
| CIGI | 2021-02-24 | 108.84 | Rising Trend | 2.358 | 44195 |
| CIGI | 2021-02-23 | 108.23 | Rising Trend | 2.392 | 78567 |
| CIGI | 2021-02-22 | 105.17 | Rising Trend | 2.166 | 30926 |
| CIGI | 2021-02-19 | 104.74 | Rising Trend | 1.656 | 41930 |
| CIGI | 2021-02-18 | 102.42 | Rising Trend | 2.53 | 28232 |
| CIGI | 2021-02-17 | 103.85 | Rising Trend | 2.524 | 75952 |
| CIGI | 2021-02-16 | 104.78 | Rising Trend | 2.611 | 75159 |
| CIGI | 2021-02-12 | 104.16 | Rising Trend | 2.56 | 363280 |
| CIGI | 2021-02-11 | 110.65 | Rising Trend | 5.206 | 298551 |
| CIGI | 2021-02-10 | 97.96 | Rising Trend | 1.455 | 124167 |
| CIGI | 2021-02-09 | 98.34 | Rising Trend | 1.526 | 57607 |
| CIGI | 2021-02-08 | 99.0 | Rising Trend | 1.596 | 33642 |
| CIGI | 2021-02-05 | 98.0 | Rising Trend | 1.679 | 188922 |
| CIGI | 2021-02-04 | 96.04 | Rising Trend | 1.294 | 61981 |
| CIGI | 2021-02-03 | 93.77 | Rising Trend | 1.108 | 29117 |
| CIGI | 2021-02-02 | 93.92 | Rising Trend | 1.136 | 71991 |
| CIGI | 2021-02-01 | 91.84 | Rising Trend | 0.975 | 107971 |
| CIGI | 2021-01-29 | 88.36 | Rising Trend | 0.951 | 52978 |
| CIGI | 2021-01-28 | 90.2 | Rising Trend | 0.997 | 28803 |
| CIGI | 2021-01-27 | 88.98 | Rising Trend | 0.962 | 37385 |
| CIGI | 2021-01-26 | 91.43 | Rising Trend | 1.159 | 34596 |
| CIGI | 2021-01-25 | 92.65 | Rising Trend | 1.28 | 19328 |
| CIGI | 2021-01-22 | 92.51 | Rising Trend | 1.277 | 59686 |
| CIGI | 2021-01-21 | 94.55 | Rising Trend | 1.484 | 26058 |
| CIGI | 2021-01-20 | 93.57 | Rising Trend | 1.472 | 95255 |
| CIGI | 2021-01-19 | 90.13 | Rising Trend | 1.109 | 75053 |
| CIGI | 2021-01-15 | 87.34 | Rising Trend | 0.93 | 29524 |
| CIGI | 2021-01-14 | 86.67 | Rising Trend | 0.902 | 147560 |
| CIGI | 2021-01-13 | 86.36 | Rising Trend | 1.054 | 48806 |
| CIGI | 2021-01-12 | 86.2 | Rising Trend | 1.048 | 23731 |
| CIGI | 2021-01-11 | 85.14 | Rising Trend | 1.061 | 17375 |
| CIGI | 2021-01-08 | 87.11 | Rising Trend | 1.092 | 58600 |
| CIGI | 2021-01-07 | 87.58 | Rising Trend | 1.149 | 15081 |
| CIGI | 2021-01-06 | 86.16 | Rising Trend | 1.135 | 38955 |
| CIGI | 2021-01-05 | 85.46 | Rising Trend | 1.044 | 69661 |
| CIGI | 2021-01-04 | 85.89 | Rising Trend | 1.124 | 38973 |
| CIGI | 2020-12-31 | 89.13 | Rising Trend | 1.273 | 10647 |
| CIGI | 2020-12-30 | 89.32 | Rising Trend | 1.6 | 15824 |
| CIGI | 2020-12-29 | 89.66 | Rising Trend | 1.607 | 30748 |
| CIGI | 2020-12-28 | 90.14 | Rising Trend | 1.727 | 8303 |
| CIGI | 2020-12-24 | 90.52 | Rising Trend | 1.879 | 8811 |
| CIGI | 2020-12-23 | 89.87 | Rising Trend | 1.875 | 13378 |
| CIGI | 2020-12-22 | 89.27 | Rising Trend | 1.855 | 21377 |
| CIGI | 2020-12-21 | 88.62 | Rising Trend | 1.875 | 23873 |
| CIGI | 2020-12-18 | 89.58 | Rising Trend | 1.893 | 28430 |
| CIGI | 2020-12-17 | 90.81 | Rising Trend | 1.881 | 15608 |
| CIGI | 2020-12-16 | 90.81 | Rising Trend | 1.908 | 22483 |
| CIGI | 2020-12-15 | 91.99 | Rising Trend | 1.95 | 45318 |
| CIGI | 2020-12-14 | 88.42 | Rising Trend | 1.993 | 41404 |
| CIGI | 2020-12-11 | 87.71 | Rising Trend | 1.933 | 31597 |
| CIGI | 2020-12-10 | 91.33 | Rising Trend | 2.059 | 73653 |
| CIGI | 2020-12-09 | 88.9 | Rising Trend | 1.964 | 61074 |
| CIGI | 2020-12-08 | 90.84 | Rising Trend | 2.108 | 30533 |
| CIGI | 2020-12-07 | 92.54 | Rising Trend | 2.148 | 35612 |
| CIGI | 2020-12-04 | 92.39 | Rising Trend | 2.072 | 76374 |
| CIGI | 2020-12-03 | 91.13 | Rising Trend | 2.126 | 64441 |
| CIGI | 2020-12-02 | 90.1 | Rising Trend | 2.085 | 56054 |
| CIGI | 2020-12-01 | 88.83 | Rising Trend | 2.326 | 36899 |
| CIGI | 2020-11-30 | 89.19 | Rising Trend | 2.344 | 65421 |
| CIGI | 2020-11-27 | 90.36 | Rising Trend | 2.545 | 28724 |
| CIGI | 2020-11-25 | 90.35 | Rising Trend | 2.679 | 86713 |
| CIGI | 2020-11-24 | 88.48 | Rising Trend | 2.523 | 72871 |
| CIGI | 2020-11-23 | 88.05 | Rising Trend | 2.495 | 41491 |
| CIGI | 2020-11-20 | 86.98 | Rising Trend | 2.435 | 49356 |
| CIGI | 2020-11-19 | 86.15 | Rising Trend | 2.386 | 109805 |
| CIGI | 2020-11-18 | 84.76 | Rising Trend | 2.219 | 71030 |
CIGI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,099 M | 1,307 M | 1,582 M | 1,722 M | 1,897 M | 2,435 M | 2,825 M | 3,046 M | 2,787 M |
| Cost of sales | 1,304 M | 759 M | 911 M | 1,006 M | 1,135 M | 1,533 M | 1,739 M | 1,865 M | 1,615 M |
| Gross operating profit | 741 M | 514 M | 635 M | 678 M | 717 M | 849 M | 1,008 M | 1,049 M | 1,046 M |
| Selling Gen & administrative expense | 592 M | 430 M | 510 M | 538 M | 522 M | 614 M | 706 M | 745 M | 710 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 96 M | 52 M | 89 M | 101 M | 150 M | 182 M | 223 M | 247 M | 210 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -14 M | -8 M | -10 M | -20 M | -1 M | -14 M | -21 M | -27 M | -43 M |
| Pre-tax Income (EBT) | 62 M | 35 M | 72 M | 72 M | 139 M | 156 M | 182 M | 191 M | 137 M |
| Income taxes | 21 M | 12 M | 18 M | 33 M | 48 M | 62 M | 53 M | 53 M | 42 M |
| Net income from total operations | 41 M | 26 M | 78 M | 41 M | 92 M | 94 M | 129 M | 138 M | 94 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 6 M | -18 M | 43 M | 23 M | 68 M | 51 M | 98 M | 103 M | 49 M |
| Preferred dividends | 10 M | 3 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 32 M | 20 M | 54 M | 40 M | 92 M | 94 M | 129 M | 138 M | 94 M |
| Depreciation | 54 M | 33 M | 36 M | 39 M | 45 M | 53 M | 79 M | 95 M | 126 M |
| Amortization | 17 M | 14 M | 16 M | 17 M | 21 M | 27 M | 48 M | 61 M | 87 M |
| Operating income before depreciation (EBITDA) | 136 M | 77 M | 115 M | 120 M | 194 M | 221 M | 281 M | 315 M | 293 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.12 | -0.64 | 1.2 | 0.63 | 1.76 | 1.32 | 2.49 | 2.6 | 1.23 |
| Diluted EPS total | -0.12 | -0.64 | 1.19 | 0.62 | 1.75 | 1.31 | 2.45 | 2.57 | 1.22 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!