Colliers International Group Inc. logo

Colliers International Group Inc.

CIGI
United States flag
NGS

Sector: 
Real Estate
   

Industry: 
Real Estate Services

112.11
 
USD
  
0.69
  
(0.62%)
Optionable: Yes  Market Cap: 4,929 M  90-day average vol: 106,959

Previous close: 111.42  Open: 112.19  Bid:   Ask:
52 week range    
104.35   
   158.42
Peers   
TPHS / 
STRA / 
TZOO / 
Last updated: Monday 23rd May 2022
28
MarketXLS Rank marketxls
20
Value marketxls
7
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

STRA

0.04021 B37.859.75

TPHS

0 B-3.41.75

TZOO

0 B25.39.41

WTW

Trendlast: -0.523

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
120.3442-3.418-0.523-0.523   Declining Trend120.34120.34

SymbolDateCloseSignalTrendVolume
CIGIForward 20113.6   Declining Trend-0.52365885
CIGIForward 19113.6   Declining Trend-0.55465885
CIGIForward 18113.6   Declining Trend-0.42665885
CIGIForward 17113.6   Declining Trend-0.10665885
CIGIForward 16113.6   Declining Trend-0.20365885
CIGIForward 15113.6   Declining Trend-0.04465885
CIGIForward 14113.6   Declining Trend-0.15765885
CIGIForward 13113.6   Declining Trend-0.29865885
CIGIForward 12113.6   Declining Trend-0.39965885
CIGIForward 11113.6   Declining Trend-0.33665885
CIGIForward 10113.6   Declining Trend-0.30465885
CIGIForward 9113.6   Declining Trend-0.67465885
CIGIForward 8113.6   Declining Trend-0.86165885
CIGIForward 7113.6   Declining Trend-0.86665885
CIGIForward 6113.6   Declining Trend-1.1365885
CIGIForward 5113.6   Declining Trend-1.27665885
CIGIForward 4113.6   Declining Trend-1.20765885
CIGIForward 3113.6   Declining Trend-1.39865885
CIGIForward 2113.6   Declining Trend-1.57465885
CIGIForward 1113.6   Declining Trend-1.58665885
CIGI2022-05-23113.6   Declining Trend-1.55365885
CIGI2022-05-20112.11   Declining Trend-1.8186514
CIGI2022-05-19111.42   Declining Trend-1.63770599
CIGI2022-05-18109.78   Declining Trend-1.41982771
CIGI2022-05-17113.9   Declining Trend-1.178111685
CIGI2022-05-16112.11   Declining Trend-1.29764112
CIGI2022-05-13111.69   Declining Trend-1.458132352
CIGI2022-05-12106.44   Declining Trend-2.253103186
CIGI2022-05-11106.09   Declining Trend-2.339134559
CIGI2022-05-10108.36   Declining Trend-1.946206275
CIGI2022-05-09105.11   Declining Trend-2.589113768
CIGI2022-05-06109.63   Declining Trend-2.506154428
CIGI2022-05-05111.28   Declining Trend-2.388317206
CIGI2022-05-04113.5   Declining Trend-1.666174818
CIGI2022-05-03108.81   Declining Trend-2.623179685
CIGI2022-05-02106.04   Declining Trend-3.278206630
CIGI2022-04-29110.25   Declining Trend-2.343110378
CIGI2022-04-28114.0   Declining Trend-2.103132032
CIGI2022-04-27113.17   Declining Trend-2.441132652
CIGI2022-04-26116.09   Declining Trend-1.93372971
CIGI2022-04-25119.89   Declining Trend-1.69264045
CIGI2022-04-22119.15   Declining Trend-1.90573692
CIGI2022-04-21122.9   Declining Trend-1.56173775
CIGI2022-04-20125.54   Declining Trend-1.03671296
CIGI2022-04-19124.34   Declining Trend-1.1871502
CIGI2022-04-18121.84   Declining Trend-1.46159693
CIGI2022-04-14122.31   Declining Trend-1.44669347
CIGI2022-04-13126.04   Declining Trend-1.17264294
CIGI2022-04-12123.38   Declining Trend-1.27884839
CIGI2022-04-11123.76   Declining Trend-1.3785595
CIGI2022-04-08123.08   Declining Trend-1.51176155
CIGI2022-04-07123.27   Declining Trend-1.77792027
CIGI2022-04-06125.44   Declining Trend-1.63580064
CIGI2022-04-05129.72   Declining Trend-1.3157116
CIGI2022-04-04132.16   Declining Trend-1.20634502
CIGI2022-04-01130.66   Declining Trend-1.3480439
CIGI2022-03-31130.4   Declining Trend-1.31186500
CIGI2022-03-30130.09   Declining Trend-1.44763254
CIGI2022-03-29132.07   Declining Trend-1.49169784
CIGI2022-03-28128.54   Declining Trend-1.63990607
CIGI2022-03-25128.85   Declining Trend-1.66170672
CIGI2022-03-24128.86   Declining Trend-1.703104094
CIGI2022-03-23130.24   Declining Trend-1.49682366
CIGI2022-03-22133.38   Declining Trend-0.964157783
CIGI2022-03-21129.42   Declining Trend-1.62971383
CIGI2022-03-18130.19   Declining Trend-1.697110240
CIGI2022-03-17131.3   Declining Trend-1.54874400
CIGI2022-03-16130.31   Declining Trend-1.564148893
CIGI2022-03-15123.1   Declining Trend-2.499101837
CIGI2022-03-14123.6   Declining Trend-2.53660035
CIGI2022-03-11125.1   Declining Trend-2.523103342
CIGI2022-03-10124.37   Declining Trend-2.8279614
CIGI2022-03-09125.76   Declining Trend-2.75798950
CIGI2022-03-08119.27   Declining Trend-3.418191241
CIGI2022-03-07121.5   Declining Trend-3.021145116
CIGI2022-03-04124.42   Declining Trend-2.688163234
CIGI2022-03-03128.28   Declining Trend-2.11125989
CIGI2022-03-02131.15   Declining Trend-1.821120303
CIGI2022-03-01131.17   Declining Trend-1.98148179
CIGI2022-02-28137.34   Declining Trend-1.088117753
CIGI2022-02-25139.73   Declining Trend-0.88193939
CIGI2022-02-24138.3   Declining Trend-1.039157813
CIGI2022-02-23140.88   Declining Trend-0.524103589
CIGI2022-02-22144.41   Declining Trend-0.151110164
CIGI2022-02-18148.19   Rising Trend0.23381234
CIGI2022-02-17150.53   Rising Trend0.26985856
CIGI2022-02-16156.51   Rising Trend0.875417
CIGI2022-02-15150.95   Rising Trend0.47768830
CIGI2022-02-14150.14   Rising Trend0.40792804
CIGI2022-02-11150.24   Rising Trend0.36673828
CIGI2022-02-10154.55   Rising Trend0.71265226
CIGI2022-02-09155.79   Rising Trend0.74271854
CIGI2022-02-08153.5   Rising Trend0.67378298
CIGI2022-02-07150.91   Rising Trend0.4552645
CIGI2022-02-04149.09   Rising Trend0.59154925
CIGI2022-02-03149.37   Rising Trend0.541298297
CIGI2022-02-02150.19   Rising Trend0.67383405
CIGI2022-02-01147.79   Rising Trend0.47155363
CIGI2022-01-31146.16   Rising Trend0.31285745
CIGI2022-01-28140.23   Declining Trend-0.09272271
CIGI2022-01-27140.81   Declining Trend-0.05393358
CIGI2022-01-26139.99   Declining Trend-0.04384506
CIGI2022-01-25138.42   Declining Trend-0.16120020
CIGI2022-01-24139.21   Declining Trend-0.059116906
CIGI2022-01-21137.58   Declining Trend-0.25340030
CIGI2022-01-20139.64   Declining Trend-0.24573657
CIGI2022-01-19139.58   Declining Trend-0.20581428
CIGI2022-01-18139.13   Declining Trend-0.17950305
CIGI2022-01-14138.74   Declining Trend-0.24753171
CIGI2022-01-13141.41   Declining Trend-0.14940564
CIGI2022-01-12142.89   Rising Trend0.03134056
CIGI2022-01-11143.77   Rising Trend0.06940258
CIGI2022-01-10138.69   Declining Trend-0.08673870
CIGI2022-01-07141.95   Rising Trend0.20570451
CIGI2022-01-06142.32   Rising Trend0.32347279
CIGI2022-01-05141.19   Rising Trend0.24156812
CIGI2022-01-04145.84   Rising Trend0.31972675
CIGI2022-01-03147.2   Rising Trend0.4522490
CIGI2021-12-31148.65   Rising Trend0.43830654
CIGI2021-12-30148.04   Rising Trend0.45423062
CIGI2021-12-29147.17   Rising Trend0.47349057
CIGI2021-12-28147.39   Rising Trend0.48734234
CIGI2021-12-27147.86   Rising Trend0.56417972
CIGI2021-12-23145.59   Rising Trend0.49943716
CIGI2021-12-22145.71   Rising Trend0.56644372
CIGI2021-12-21142.87   Rising Trend0.41985434
CIGI2021-12-20137.45   Declining Trend-0.10446934
CIGI2021-12-17143.38   Rising Trend0.15471609
CIGI2021-12-16144.15   Rising Trend0.21639118
CIGI2021-12-15143.04   Rising Trend0.12458011
CIGI2021-12-14143.47   Rising Trend0.24171662
CIGI2021-12-13141.5   Rising Trend0.19841291
CIGI2021-12-10142.19   Rising Trend0.24147394
CIGI2021-12-09143.18   Rising Trend0.30950901
CIGI2021-12-08143.09   Rising Trend0.36783488
CIGI2021-12-07142.17   Rising Trend0.22261933
CIGI2021-12-06138.12   Declining Trend-0.23136312
CIGI2021-12-03136.15   Declining Trend-0.2640142
CIGI2021-12-02139.39   Declining Trend-0.15654978
CIGI2021-12-01134.54   Declining Trend-0.34270537
CIGI2021-11-30135.35   Declining Trend-0.26873279
CIGI2021-11-29140.96   Rising Trend0.05136551
CIGI2021-11-26140.92   Rising Trend0.16958350
CIGI2021-11-24144.78   Rising Trend0.42464536
CIGI2021-11-23142.59   Rising Trend0.34195667
CIGI2021-11-22144.18   Rising Trend0.48552510
CIGI2021-11-19145.11   Rising Trend0.46194530
CIGI2021-11-18142.42   Rising Trend0.1839286
CIGI2021-11-17142.18   Rising Trend0.17347977
CIGI2021-11-16142.58   Rising Trend0.12164908
CIGI2021-11-15145.87   Rising Trend0.40127887
CIGI2021-11-12144.53   Rising Trend0.39127915
CIGI2021-11-11142.9   Rising Trend0.35129173
CIGI2021-11-10141.88   Rising Trend0.39849789
CIGI2021-11-09147.42   Rising Trend0.71961933
CIGI2021-11-08147.47   Rising Trend0.67355337
CIGI2021-11-05146.55   Rising Trend0.52266555
CIGI2021-11-04143.4   Rising Trend0.32452217
CIGI2021-11-03143.51   Rising Trend0.51668885
CIGI2021-11-02141.3   Rising Trend0.41960579
CIGI2021-11-01144.28   Rising Trend0.65298215
CIGI2021-10-29145.37   Rising Trend0.6756990
CIGI2021-10-28147.6   Rising Trend1.04263641
CIGI2021-10-27147.5   Rising Trend1.09886016
CIGI2021-10-26146.45   Rising Trend1.147985
CIGI2021-10-25144.44   Rising Trend1.053118052
CIGI2021-10-22145.05   Rising Trend1.04545141
CIGI2021-10-21143.91   Rising Trend0.96351673
CIGI2021-10-20142.94   Rising Trend0.9851844
CIGI2021-10-19140.96   Rising Trend0.91835167
CIGI2021-10-18140.95   Rising Trend0.95341263
CIGI2021-10-15140.21   Rising Trend1.01135943
CIGI2021-10-14139.39   Rising Trend0.93749653
CIGI2021-10-13138.08   Rising Trend0.93758041
CIGI2021-10-12135.98   Rising Trend0.807105845
CIGI2021-10-11132.65   Rising Trend0.45612798
CIGI2021-10-08133.07   Rising Trend0.40239241
CIGI2021-10-07132.66   Rising Trend0.41489207
CIGI2021-10-06128.52   Rising Trend0.22440428
CIGI2021-10-05130.27   Rising Trend0.30150104
CIGI2021-10-04128.21   Rising Trend0.23298227
CIGI2021-10-01130.43   Rising Trend0.38399685
CIGI2021-09-30127.71   Rising Trend0.30584976
CIGI2021-09-29127.72   Rising Trend0.34482798
CIGI2021-09-28128.75   Rising Trend0.483101096
CIGI2021-09-27127.92   Rising Trend0.44135651
CIGI2021-09-24130.35   Rising Trend0.677117438
CIGI2021-09-23128.51   Rising Trend0.45799892
CIGI2021-09-22129.51   Rising Trend0.60571885
CIGI2021-09-21127.86   Rising Trend0.51783460
CIGI2021-09-20126.01   Rising Trend0.302109064
CIGI2021-09-17130.1   Rising Trend0.83781137
CIGI2021-09-16131.71   Rising Trend0.922133723
CIGI2021-09-15131.84   Rising Trend0.90272378
CIGI2021-09-14132.5   Rising Trend0.93198531
CIGI2021-09-13133.06   Rising Trend0.978101038
CIGI2021-09-10132.12   Rising Trend0.88166301
CIGI2021-09-09135.72   Rising Trend1.062148600
CIGI2021-09-08136.72   Rising Trend1.43746663
CIGI2021-09-07138.85   Rising Trend1.56897098
CIGI2021-09-03140.26   Rising Trend1.71872841
CIGI2021-09-02141.27   Rising Trend1.80384672
CIGI2021-09-01140.97   Rising Trend1.9695070
CIGI2021-08-31139.75   Rising Trend1.91980309
CIGI2021-08-30137.59   Rising Trend1.77734313
CIGI2021-08-27136.41   Rising Trend1.74934310
CIGI2021-08-26133.98   Rising Trend1.68446494
CIGI2021-08-25134.98   Rising Trend1.75287408
CIGI2021-08-24133.14   Rising Trend1.64636071
CIGI2021-08-23132.32   Rising Trend1.65523884
CIGI2021-08-20131.23   Rising Trend1.61325458
CIGI2021-08-19127.82   Rising Trend1.5928121
CIGI2021-08-18129.53   Rising Trend1.62443891
CIGI2021-08-17131.06   Rising Trend1.60638763
CIGI2021-08-16133.23   Rising Trend1.76430983
CIGI2021-08-13134.12   Rising Trend1.78741365
CIGI2021-08-12134.87   Rising Trend1.73785176
CIGI2021-08-11134.46   Rising Trend1.59460592
CIGI2021-08-10132.96   Rising Trend1.70176397
CIGI2021-08-09130.39   Rising Trend1.61663194
CIGI2021-08-06130.08   Rising Trend1.55839864
CIGI2021-08-05130.07   Rising Trend1.56164456
CIGI2021-08-04132.0   Rising Trend2.174205797
CIGI2021-08-03128.98   Rising Trend1.61360568
CIGI2021-08-02128.24   Rising Trend1.58633937
CIGI2021-07-30128.59   Rising Trend1.6446996
CIGI2021-07-29129.39   Rising Trend1.68115859
CIGI2021-07-28122.85   Rising Trend0.95571599
CIGI2021-07-27120.91   Rising Trend0.84652611
CIGI2021-07-26118.68   Rising Trend0.81627734
CIGI2021-07-23118.02   Rising Trend0.79630817
CIGI2021-07-22117.79   Rising Trend0.98975279
CIGI2021-07-21117.41   Rising Trend0.92269588
CIGI2021-07-20113.29   Rising Trend0.51172977
CIGI2021-07-19110.88   Rising Trend0.51593162
CIGI2021-07-16112.26   Rising Trend0.64296294
CIGI2021-07-15109.2   Rising Trend0.26953329
CIGI2021-07-14109.04   Rising Trend0.18545338
CIGI2021-07-13110.14   Rising Trend0.27523211
CIGI2021-07-12112.77   Rising Trend0.43524091
CIGI2021-07-09111.82   Rising Trend0.39628188
CIGI2021-07-08109.93   Rising Trend0.31755578
CIGI2021-07-07111.04   Rising Trend0.65322310
CIGI2021-07-06111.81   Rising Trend0.66368066
CIGI2021-07-02113.41   Rising Trend0.91123720
CIGI2021-07-01112.45   Rising Trend0.84132438
CIGI2021-06-30111.98   Rising Trend0.83182433
CIGI2021-06-29113.85   Rising Trend0.94651327
CIGI2021-06-28114.73   Rising Trend0.77836012
CIGI2021-06-25116.12   Rising Trend0.93846235
CIGI2021-06-24116.96   Rising Trend1.00726074
CIGI2021-06-23117.57   Rising Trend1.15884260
CIGI2021-06-22115.97   Rising Trend0.98186518
CIGI2021-06-21116.11   Rising Trend0.85539035
CIGI2021-06-18114.05   Rising Trend0.99162091
CIGI2021-06-17114.54   Rising Trend1.01348587
CIGI2021-06-16114.64   Rising Trend0.92232976
CIGI2021-06-15114.28   Rising Trend0.84541761
CIGI2021-06-14115.21   Rising Trend0.93536182
CIGI2021-06-11118.3   Rising Trend1.17144534
CIGI2021-06-10116.9   Rising Trend1.08619819
CIGI2021-06-09116.45   Rising Trend0.99245418
CIGI2021-06-08117.93   Rising Trend1.44659076
CIGI2021-06-07114.85   Rising Trend1.30841273
CIGI2021-06-04114.38   Rising Trend1.40839563
CIGI2021-06-03114.35   Rising Trend1.36558938
CIGI2021-06-02114.63   Rising Trend1.36666638
CIGI2021-06-01112.05   Rising Trend1.14643628
CIGI2021-05-28110.99   Rising Trend0.88931486
CIGI2021-05-27110.04   Rising Trend0.88543118
CIGI2021-05-26109.06   Rising Trend0.88865031
CIGI2021-05-25109.1   Rising Trend1.08749672
CIGI2021-05-24109.67   Rising Trend1.07317800
CIGI2021-05-21108.98   Rising Trend0.95760926
CIGI2021-05-20109.29   Rising Trend1.2162715
CIGI2021-05-19107.33   Rising Trend1.04558488
CIGI2021-05-18107.39   Rising Trend0.963178420
CIGI2021-05-17108.03   Rising Trend0.439135301
CIGI2021-05-14110.56   Rising Trend1.73473800
CIGI2021-05-13106.86   Rising Trend1.569104265
CIGI2021-05-12108.05   Rising Trend1.6682623
CIGI2021-05-11112.7   Rising Trend1.97245624
CIGI2021-05-10116.62   Rising Trend2.58738134
CIGI2021-05-07116.55   Rising Trend2.652191754
CIGI2021-05-06113.98   Rising Trend2.2768536
CIGI2021-05-05116.42   Rising Trend2.42265697
CIGI2021-05-04115.65   Rising Trend2.451194172
CIGI2021-05-03109.56   Rising Trend1.20360062
CIGI2021-04-30107.88   Rising Trend0.897107946
CIGI2021-04-29108.12   Rising Trend0.93145949
CIGI2021-04-28104.98   Rising Trend0.7959027
CIGI2021-04-27104.61   Rising Trend0.96621319
CIGI2021-04-26104.74   Rising Trend0.92587441
CIGI2021-04-23106.66   Rising Trend1.08139703
CIGI2021-04-22103.8   Rising Trend1.21537667
CIGI2021-04-21103.06   Rising Trend1.229362841
CIGI2021-04-20101.64   Rising Trend0.72956380
CIGI2021-04-19102.73   Rising Trend0.20825078
CIGI2021-04-16105.33   Rising Trend1.227284561
CIGI2021-04-15103.15   Rising Trend0.59838702
CIGI2021-04-14102.31   Rising Trend0.56650657
CIGI2021-04-13102.16   Rising Trend0.46724696
CIGI2021-04-12101.87   Rising Trend0.60528048
CIGI2021-04-09102.23   Rising Trend0.66424729
CIGI2021-04-08102.46   Rising Trend0.78142476
CIGI2021-04-07100.64   Rising Trend0.62142762
CIGI2021-04-06101.7   Rising Trend0.84568972
CIGI2021-04-05103.17   Rising Trend0.8843866
CIGI2021-04-01106.17   Rising Trend0.84576115
CIGI2021-03-3198.24   Rising Trend0.22210530
CIGI2021-03-3099.85   Rising Trend0.557109422
CIGI2021-03-2999.69   Rising Trend0.61179280
CIGI2021-03-26102.96   Rising Trend0.845227644
CIGI2021-03-25105.97   Rising Trend1.52971632
CIGI2021-03-24102.28   Rising Trend1.34849172
CIGI2021-03-23102.27   Rising Trend1.38145139
CIGI2021-03-22101.54   Rising Trend1.35533889
CIGI2021-03-19101.7   Rising Trend0.81754542
CIGI2021-03-18103.6   Rising Trend1.88467422
CIGI2021-03-17102.4   Rising Trend1.76754136
CIGI2021-03-16102.48   Rising Trend1.79841800
CIGI2021-03-15102.78   Rising Trend1.72769894
CIGI2021-03-12103.1   Rising Trend1.90760877
CIGI2021-03-11102.65   Rising Trend1.96358281
CIGI2021-03-10102.78   Rising Trend1.95438975
CIGI2021-03-09102.83   Rising Trend1.97548719
CIGI2021-03-08107.39   Rising Trend2.283115409
CIGI2021-03-05104.85   Rising Trend1.98667271
CIGI2021-03-04102.49   Rising Trend1.812123384
CIGI2021-03-03103.52   Rising Trend1.85241569
CIGI2021-03-02103.9   Rising Trend1.90653766
CIGI2021-03-01105.74   Rising Trend2.07644462
CIGI2021-02-26103.52   Rising Trend1.96570031
CIGI2021-02-25103.57   Rising Trend2.00348137
CIGI2021-02-24108.84   Rising Trend2.35844195
CIGI2021-02-23108.23   Rising Trend2.39278567
CIGI2021-02-22105.17   Rising Trend2.16630926
CIGI2021-02-19104.74   Rising Trend1.65641930
CIGI2021-02-18102.42   Rising Trend2.5328232
CIGI2021-02-17103.85   Rising Trend2.52475952
CIGI2021-02-16104.78   Rising Trend2.61175159
CIGI2021-02-12104.16   Rising Trend2.56363280
CIGI2021-02-11110.65   Rising Trend5.206298551
CIGI2021-02-1097.96   Rising Trend1.455124167
CIGI2021-02-0998.34   Rising Trend1.52657607
CIGI2021-02-0899.0   Rising Trend1.59633642
CIGI2021-02-0598.0   Rising Trend1.679188922
CIGI2021-02-0496.04   Rising Trend1.29461981
CIGI2021-02-0393.77   Rising Trend1.10829117
CIGI2021-02-0293.92   Rising Trend1.13671991
CIGI2021-02-0191.84   Rising Trend0.975107971
CIGI2021-01-2988.36   Rising Trend0.95152978
CIGI2021-01-2890.2   Rising Trend0.99728803
CIGI2021-01-2788.98   Rising Trend0.96237385
CIGI2021-01-2691.43   Rising Trend1.15934596
CIGI2021-01-2592.65   Rising Trend1.2819328
CIGI2021-01-2292.51   Rising Trend1.27759686
CIGI2021-01-2194.55   Rising Trend1.48426058
CIGI2021-01-2093.57   Rising Trend1.47295255
CIGI2021-01-1990.13   Rising Trend1.10975053
CIGI2021-01-1587.34   Rising Trend0.9329524
CIGI2021-01-1486.67   Rising Trend0.902147560
CIGI2021-01-1386.36   Rising Trend1.05448806
CIGI2021-01-1286.2   Rising Trend1.04823731
CIGI2021-01-1185.14   Rising Trend1.06117375
CIGI2021-01-0887.11   Rising Trend1.09258600
CIGI2021-01-0787.58   Rising Trend1.14915081
CIGI2021-01-0686.16   Rising Trend1.13538955
CIGI2021-01-0585.46   Rising Trend1.04469661
CIGI2021-01-0485.89   Rising Trend1.12438973
CIGI2020-12-3189.13   Rising Trend1.27310647
CIGI2020-12-3089.32   Rising Trend1.615824
CIGI2020-12-2989.66   Rising Trend1.60730748
CIGI2020-12-2890.14   Rising Trend1.7278303
CIGI2020-12-2490.52   Rising Trend1.8798811
CIGI2020-12-2389.87   Rising Trend1.87513378
CIGI2020-12-2289.27   Rising Trend1.85521377
CIGI2020-12-2188.62   Rising Trend1.87523873
CIGI2020-12-1889.58   Rising Trend1.89328430
CIGI2020-12-1790.81   Rising Trend1.88115608
CIGI2020-12-1690.81   Rising Trend1.90822483
CIGI2020-12-1591.99   Rising Trend1.9545318
CIGI2020-12-1488.42   Rising Trend1.99341404
CIGI2020-12-1187.71   Rising Trend1.93331597
CIGI2020-12-1091.33   Rising Trend2.05973653
CIGI2020-12-0988.9   Rising Trend1.96461074
CIGI2020-12-0890.84   Rising Trend2.10830533
CIGI2020-12-0792.54   Rising Trend2.14835612
CIGI2020-12-0492.39   Rising Trend2.07276374
CIGI2020-12-0391.13   Rising Trend2.12664441
CIGI2020-12-0290.1   Rising Trend2.08556054
CIGI2020-12-0188.83   Rising Trend2.32636899
CIGI2020-11-3089.19   Rising Trend2.34465421
CIGI2020-11-2790.36   Rising Trend2.54528724
CIGI2020-11-2590.35   Rising Trend2.67986713
CIGI2020-11-2488.48   Rising Trend2.52372871
CIGI2020-11-2388.05   Rising Trend2.49541491
CIGI2020-11-2086.98   Rising Trend2.43549356
CIGI2020-11-1986.15   Rising Trend2.386109805
CIGI2020-11-1884.76   Rising Trend2.21971030

CIGI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,099 M1,307 M1,582 M1,722 M1,897 M2,435 M2,825 M3,046 M2,787 M
Cost of sales1,304 M759 M911 M1,006 M1,135 M1,533 M1,739 M1,865 M1,615 M
Gross operating profit741 M514 M635 M678 M717 M849 M1,008 M1,049 M1,046 M
Selling Gen & administrative expense592 M430 M510 M538 M522 M614 M706 M745 M710 M
Research & development expense000000000
Operating income96 M52 M89 M101 M150 M182 M223 M247 M210 M
floaterest income000000000
floaterest expense000000000
Other income net-14 M-8 M-10 M-20 M-1 M-14 M-21 M-27 M-43 M
Pre-tax Income (EBT)62 M35 M72 M72 M139 M156 M182 M191 M137 M
Income taxes21 M12 M18 M33 M48 M62 M53 M53 M42 M
Net income from total operations41 M26 M78 M41 M92 M94 M129 M138 M94 M
Minority floaterest000000000
Total net income6 M-18 M43 M23 M68 M51 M98 M103 M49 M
Preferred dividends10 M3 MN/AN/AN/AN/AN/AN/AN/A
Net income available for common32 M20 M54 M40 M92 M94 M129 M138 M94 M
Depreciation54 M33 M36 M39 M45 M53 M79 M95 M126 M
Amortization17 M14 M16 M17 M21 M27 M48 M61 M87 M
Operating income before depreciation (EBITDA)136 M77 M115 M120 M194 M221 M281 M315 M293 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.12-0.641.20.631.761.322.492.61.23
Diluted EPS total-0.12-0.641.190.621.751.312.452.571.22

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!