CIRCOR International Inc.
CIR
NYE
Sector: Industrials
Industry: Diversified Industrials
19.20
USD
-0.04
(-0.21%)
Optionable: Yes Market Cap: 381 M 90-day average vol: 108,102
Previous close: 19.24 Open: 19.38 Bid: Ask:
52 week range
17.46 39.44
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.00 |
Price per Book TTM ($) | 2.05 |
PE Ratio (TTM) | -10.70 |
Book Value per Share ($) | 9.11 |
5 Year PE Range-36.8 |
Returns
7 Day Return | 2.95% | |
1 Month Return | -18.71% | |
3 Month Return | -30.36% | |
1 Year Return | -49.14% | |
3 Year Return | -38.26% | |
5 Year Return | -69.12% | |
YTD Return | -29.36% |
Risk
Financial Health
Technicals
RSI (14 Day) | 34.44 |
14 Day SMA ($) | 19.36 |
14 Day EMA ($) | 19.84 |
Money Flow Index | 46.27 |
Average True Range | 1.19 |
50 Day SMA ($) | 23.85 |
200 Day SMA ($) | 28.44 |
ADX | 32.44 |
MACD | -1.52 |
Growth
Free Cash Flow QoQ Growth | -17.89% |
Free Cash Flow YoY Growth | -528.52% |
Revenue YoY Growth | -19.81% |
EPS QoQ Growth | -107.79% |
Revenue QoQ Growth | 0.23% |
EPS YoY Growth | 37.89% |
Profitability
Arthur "Art" L. George, Jr. to Join CIRCOR Board of Directors
Yahoo Finance 1/26/2022
Circor says CEO Buckhout to depart; Najjar named interim President/CEO
Seeking Alpha 1/19/2022
CIRCOR Announces CEO Transition
Yahoo Finance 1/19/2022
CIRCOR International (NYSE:CIR) investors are sitting on a loss of 60% if they invested five years ago
Yahoo Finance 1/16/2022
CIRCOR's CFO steps down, interim named; Q4, FY21 guidance reaffirmed
Seeking Alpha 12/15/2021
CIRCOR Announces CFO Transition
Yahoo Finance 12/15/2021
CIRCOR International, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/17/2021
CIRCOR International, Inc. (CIR) CEO Scott Buckhout on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/12/2021
CIRCOR Stock Slips On Missing Q3 Estimates, FY21 Outlook Cut
Yahoo Finance 11/12/2021
CIRCOR International (CIR) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/12/2021
CIRCOR EPS misses by $0.06, misses on revenue
Seeking Alpha 11/12/2021
CIRCOR Reports Third Quarter 2021 Results
Yahoo Finance 11/12/2021
CIRCOR International to Report Third-Quarter 2021 Financial Results on November 12, 2021
Yahoo Finance 11/4/2021
Circor (CIR) Earnings Expected to Grow: Should You Buy?
Yahoo Finance 10/28/2021
Multiple insiders bought CIRCOR International, Inc. (NYSE:CIR) stock earlier this year, a positive sign for shareholders
Yahoo Finance 10/18/2021
CIRCOR International, Inc. (NYSE:CIR) On The Verge Of Breaking Even
Yahoo Finance 8/19/2021
CIRCOR International (CIR) Q2 2021 Earnings Call Transcript
Yahoo Finance 8/11/2021
CIRCOR International, Inc. 2021 Q2 - Results - Earnings Call Presentation
Seeking Alpha 8/10/2021
CIRCOR International, Inc. (CIR) CEO Scott Buckhout on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 8/10/2021
Circor (CIR) Beats Q2 Earnings and Revenue Estimates
Yahoo Finance 8/10/2021
Trendlast: 19.692
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.7652 | -12.534 | 19.692 | 190.536 | Uptrend Fail Warning | 23.77 | 23.77 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CIR | Forward 20 | 19.84 | Rising Trend | 19.692 | 147851 |
| CIR | Forward 19 | 19.84 | Rising Trend | 17.932 | 147851 |
| CIR | Forward 18 | 19.84 | Rising Trend | 17.276 | 147851 |
| CIR | Forward 17 | 19.84 | Rising Trend | 15.317 | 147851 |
| CIR | Forward 16 | 19.84 | Rising Trend | 11.453 | 147851 |
| CIR | Forward 15 | 19.84 | Rising Trend | 11.067 | 147851 |
| CIR | Forward 14 | 19.84 | Rising Trend | 7.999 | 147851 |
| CIR | Forward 13 | 19.84 | Rising Trend | 5.241 | 147851 |
| CIR | Forward 12 | 19.84 | Rising Trend | 0.92 | 147851 |
| CIR | Forward 11 | 19.84 | Declining Trend | -0.97 | 147851 |
| CIR | Forward 10 | 19.84 | Declining Trend | -9.348 | 147851 |
| CIR | Forward 9 | 19.84 | Declining Trend | -12.19 | 147851 |
| CIR | Forward 8 | 19.84 | Declining Trend | -9.462 | 147851 |
| CIR | Forward 7 | 19.84 | Declining Trend | -10.238 | 147851 |
| CIR | Forward 6 | 19.84 | Declining Trend | -13.033 | 147851 |
| CIR | Forward 5 | 19.84 | Declining Trend | -15.325 | 147851 |
| CIR | Forward 4 | 19.84 | Declining Trend | -11.204 | 147851 |
| CIR | Forward 3 | 19.84 | Declining Trend | -11.232 | 147851 |
| CIR | Forward 2 | 19.84 | Declining Trend | -9.345 | 147851 |
| CIR | Forward 1 | 19.84 | Declining Trend | -3.721 | 147851 |
| CIR | 2022-05-17 | 19.84 | Rising Trend | 38.966 | 147851 |
| CIR | 2022-05-16 | 19.2 | Rising Trend | 27.481 | 84348 |
| CIR | 2022-05-13 | 19.24 | Rising Trend | 21.189 | 60567 |
| CIR | 2022-05-12 | 19.43 | Rising Trend | 21.089 | 75336 |
| CIR | 2022-05-11 | 18.95 | Rising Trend | 16.707 | 77674 |
| CIR | 2022-05-10 | 18.82 | Rising Trend | 16.541 | 175352 |
| CIR | 2022-05-09 | 18.65 | Rising Trend | 8.98 | 133925 |
| CIR | 2022-05-06 | 18.0 | Declining Trend | -3.245 | 61263 |
| CIR | 2022-05-05 | 18.6 | Declining Trend | -3.651 | 87093 |
| CIR | 2022-05-04 | 20.06 | Rising Trend | 3.999 | 71774 |
| CIR | 2022-05-03 | 19.14 | Declining Trend | -7.098 | 83245 |
| CIR | 2022-05-02 | 19.41 | Declining Trend | -5.977 | 101466 |
| CIR | 2022-04-29 | 19.65 | Declining Trend | -4.384 | 90174 |
| CIR | 2022-04-28 | 20.95 | Rising Trend | 6.304 | 109576 |
| CIR | 2022-04-27 | 20.96 | Rising Trend | 1.957 | 166116 |
| CIR | 2022-04-26 | 22.37 | Rising Trend | 24.729 | 92725 |
| CIR | 2022-04-25 | 23.53 | Rising Trend | 39.415 | 100131 |
| CIR | 2022-04-22 | 23.47 | Rising Trend | 58.419 | 54479 |
| CIR | 2022-04-21 | 24.26 | Rising Trend | 64.458 | 68936 |
| CIR | 2022-04-20 | 24.61 | Rising Trend | 67.225 | 81431 |
| CIR | 2022-04-19 | 24.44 | Rising Trend | 107.843 | 61386 |
| CIR | 2022-04-18 | 23.62 | Rising Trend | 100.859 | 114705 |
| CIR | 2022-04-14 | 23.88 | Rising Trend | 94.297 | 100711 |
| CIR | 2022-04-13 | 24.02 | Rising Trend | 95.449 | 89916 |
| CIR | 2022-04-12 | 23.66 | Rising Trend | 93.417 | 92749 |
| CIR | 2022-04-11 | 23.47 | Rising Trend | 90.393 | 88146 |
| CIR | 2022-04-08 | 24.06 | Rising Trend | 91.032 | 88389 |
| CIR | 2022-04-07 | 24.51 | Rising Trend | 90.377 | 104995 |
| CIR | 2022-04-06 | 24.74 | Rising Trend | 92.063 | 179320 |
| CIR | 2022-04-05 | 25.27 | Rising Trend | 96.958 | 116543 |
| CIR | 2022-04-04 | 26.29 | Rising Trend | 110.206 | 61955 |
| CIR | 2022-04-01 | 26.81 | Rising Trend | 114.7 | 104659 |
| CIR | 2022-03-31 | 26.62 | Rising Trend | 111.451 | 131555 |
| CIR | 2022-03-30 | 26.99 | Rising Trend | 116.049 | 114048 |
| CIR | 2022-03-29 | 28.11 | Rising Trend | 126.257 | 117885 |
| CIR | 2022-03-28 | 27.52 | Rising Trend | 120.393 | 101614 |
| CIR | 2022-03-25 | 27.75 | Rising Trend | 125.962 | 142477 |
| CIR | 2022-03-24 | 27.42 | Rising Trend | 143.52 | 116302 |
| CIR | 2022-03-23 | 27.78 | Rising Trend | 148.67 | 52123 |
| CIR | 2022-03-22 | 28.08 | Rising Trend | 142.635 | 87388 |
| CIR | 2022-03-21 | 28.31 | Rising Trend | 185.586 | 73789 |
| CIR | 2022-03-18 | 28.93 | Rising Trend | 190.536 | 253030 |
| CIR | 2022-03-17 | 28.79 | Rising Trend | 178.306 | 114500 |
| CIR | 2022-03-16 | 27.95 | Rising Trend | 167.472 | 282854 |
| CIR | 2022-03-15 | 27.63 | Rising Trend | 161.204 | 416223 |
| CIR | 2022-03-14 | 23.56 | Declining Trend | -6.681 | 80369 |
| CIR | 2022-03-11 | 24.16 | Declining Trend | -5.398 | 81683 |
| CIR | 2022-03-10 | 25.06 | Declining Trend | -3.046 | 38752 |
| CIR | 2022-03-09 | 25.51 | Rising Trend | 0.819 | 50845 |
| CIR | 2022-03-08 | 24.18 | Declining Trend | -7.329 | 106854 |
| CIR | 2022-03-07 | 23.83 | Declining Trend | -9.144 | 147867 |
| CIR | 2022-03-04 | 24.29 | Declining Trend | -3.805 | 71047 |
| CIR | 2022-03-03 | 25.78 | Declining Trend | -3.175 | 57609 |
| CIR | 2022-03-02 | 25.9 | Declining Trend | -2.63 | 143881 |
| CIR | 2022-03-01 | 25.53 | Declining Trend | -12.534 | 120908 |
| CIR | 2022-02-28 | 26.94 | Rising Trend | 6.001 | 132632 |
| CIR | 2022-02-25 | 26.81 | Rising Trend | 8.357 | 96730 |
| CIR | 2022-02-24 | 26.23 | Rising Trend | 23.282 | 207210 |
| CIR | 2022-02-23 | 25.97 | Rising Trend | 16.517 | 66094 |
| CIR | 2022-02-22 | 27.06 | Rising Trend | 13.86 | 82130 |
| CIR | 2022-02-18 | 28.1 | Rising Trend | 22.058 | 131299 |
| CIR | 2022-02-17 | 27.6 | Rising Trend | 19.108 | 56192 |
| CIR | 2022-02-16 | 27.66 | Rising Trend | 10.431 | 54784 |
| CIR | 2022-02-15 | 27.57 | Rising Trend | 1.984 | 160745 |
| CIR | 2022-02-14 | 27.16 | Declining Trend | -3.167 | 109940 |
| CIR | 2022-02-11 | 27.29 | Declining Trend | -0.626 | 95288 |
| CIR | 2022-02-10 | 27.4 | Declining Trend | -1.627 | 191149 |
| CIR | 2022-02-09 | 28.65 | Rising Trend | 20.658 | 76589 |
| CIR | 2022-02-08 | 28.28 | Rising Trend | 24.856 | 89153 |
| CIR | 2022-02-07 | 26.89 | Rising Trend | 8.727 | 64742 |
| CIR | 2022-02-04 | 26.13 | Rising Trend | 10.914 | 108020 |
| CIR | 2022-02-03 | 26.69 | Rising Trend | 15.46 | 98260 |
| CIR | 2022-02-02 | 27.0 | Rising Trend | 16.748 | 238310 |
| CIR | 2022-02-01 | 26.96 | Rising Trend | 8.566 | 156811 |
| CIR | 2022-01-31 | 27.77 | Rising Trend | 18.397 | 110190 |
| CIR | 2022-01-28 | 26.36 | Rising Trend | 4.176 | 140084 |
| CIR | 2022-01-27 | 25.87 | Declining Trend | -3.392 | 230315 |
| CIR | 2022-01-26 | 26.49 | Rising Trend | 30.389 | 94399 |
| CIR | 2022-01-25 | 26.6 | Rising Trend | 29.697 | 130286 |
| CIR | 2022-01-24 | 27.11 | Rising Trend | 24.732 | 211760 |
| CIR | 2022-01-21 | 26.8 | Rising Trend | 18.165 | 241613 |
| CIR | 2022-01-20 | 26.44 | Rising Trend | 14.197 | 282291 |
| CIR | 2022-01-19 | 23.67 | Declining Trend | -66.838 | 103491 |
| CIR | 2022-01-18 | 23.84 | Declining Trend | -72.724 | 236005 |
| CIR | 2022-01-14 | 24.58 | Declining Trend | -55.208 | 95808 |
| CIR | 2022-01-13 | 24.76 | Declining Trend | -53.768 | 88398 |
| CIR | 2022-01-12 | 24.39 | Declining Trend | -58.047 | 56842 |
| CIR | 2022-01-11 | 24.91 | Declining Trend | -59.49 | 48934 |
| CIR | 2022-01-10 | 24.85 | Declining Trend | -53.141 | 57495 |
| CIR | 2022-01-07 | 25.69 | Declining Trend | -48.163 | 47942 |
| CIR | 2022-01-06 | 26.07 | Declining Trend | -44.92 | 57217 |
| CIR | 2022-01-05 | 26.45 | Declining Trend | -45.315 | 63750 |
| CIR | 2022-01-04 | 27.53 | Declining Trend | -36.781 | 168891 |
| CIR | 2022-01-03 | 27.43 | Declining Trend | -43.426 | 68607 |
| CIR | 2021-12-31 | 27.18 | Declining Trend | -47.411 | 84139 |
| CIR | 2021-12-30 | 27.18 | Declining Trend | -47.813 | 41527 |
| CIR | 2021-12-29 | 27.46 | Declining Trend | -50.012 | 33629 |
| CIR | 2021-12-28 | 27.78 | Declining Trend | -47.648 | 34425 |
| CIR | 2021-12-27 | 28.14 | Declining Trend | -46.902 | 65236 |
| CIR | 2021-12-23 | 27.35 | Declining Trend | -57.817 | 63751 |
| CIR | 2021-12-22 | 26.04 | Declining Trend | -64.875 | 93228 |
| CIR | 2021-12-21 | 25.8 | Declining Trend | -63.422 | 110741 |
| CIR | 2021-12-20 | 25.11 | Declining Trend | -74.11 | 118411 |
| CIR | 2021-12-17 | 25.49 | Declining Trend | -76.378 | 402429 |
| CIR | 2021-12-16 | 26.2 | Declining Trend | -46.663 | 88836 |
| CIR | 2021-12-15 | 26.48 | Declining Trend | -43.828 | 87226 |
| CIR | 2021-12-14 | 26.01 | Declining Trend | -49.915 | 109172 |
| CIR | 2021-12-13 | 26.06 | Declining Trend | -51.824 | 44962 |
| CIR | 2021-12-10 | 27.45 | Declining Trend | -40.588 | 37538 |
| CIR | 2021-12-09 | 28.3 | Declining Trend | -37.489 | 58957 |
| CIR | 2021-12-08 | 28.43 | Declining Trend | -35.089 | 51040 |
| CIR | 2021-12-07 | 28.26 | Declining Trend | -37.602 | 47078 |
| CIR | 2021-12-06 | 28.15 | Declining Trend | -38.635 | 52271 |
| CIR | 2021-12-03 | 26.9 | Declining Trend | -51.4 | 61093 |
| CIR | 2021-12-02 | 26.88 | Declining Trend | -55.676 | 91188 |
| CIR | 2021-12-01 | 25.87 | Declining Trend | -67.269 | 122949 |
| CIR | 2021-11-30 | 26.95 | Declining Trend | -58.994 | 122264 |
| CIR | 2021-11-29 | 29.41 | Declining Trend | -26.613 | 82074 |
| CIR | 2021-11-26 | 29.86 | Declining Trend | -23.319 | 43171 |
| CIR | 2021-11-24 | 32.09 | Declining Trend | -12.767 | 47712 |
| CIR | 2021-11-23 | 32.18 | Declining Trend | -6.847 | 51176 |
| CIR | 2021-11-22 | 32.41 | Rising Trend | 0.177 | 49366 |
| CIR | 2021-11-19 | 33.09 | Rising Trend | 4.985 | 63856 |
| CIR | 2021-11-18 | 33.05 | Declining Trend | -4.346 | 82897 |
| CIR | 2021-11-17 | 33.05 | Declining Trend | -2.026 | 85374 |
| CIR | 2021-11-16 | 32.55 | Declining Trend | -2.191 | 78978 |
| CIR | 2021-11-15 | 31.52 | Declining Trend | -13.722 | 88343 |
| CIR | 2021-11-12 | 32.5 | Declining Trend | -7.903 | 95335 |
| CIR | 2021-11-11 | 35.51 | Rising Trend | 22.768 | 51378 |
| CIR | 2021-11-10 | 35.24 | Rising Trend | 22.212 | 55603 |
| CIR | 2021-11-09 | 34.86 | Rising Trend | 25.993 | 46706 |
| CIR | 2021-11-08 | 35.04 | Rising Trend | 27.556 | 78413 |
| CIR | 2021-11-05 | 34.66 | Rising Trend | 32.529 | 69679 |
| CIR | 2021-11-04 | 31.94 | Rising Trend | 8.672 | 54474 |
| CIR | 2021-11-03 | 32.69 | Rising Trend | 8.99 | 69525 |
| CIR | 2021-11-02 | 32.16 | Rising Trend | 5.241 | 82406 |
| CIR | 2021-11-01 | 31.97 | Declining Trend | -1.752 | 111952 |
| CIR | 2021-10-29 | 28.54 | Declining Trend | -37.166 | 212437 |
| CIR | 2021-10-28 | 29.62 | Declining Trend | -13.843 | 60922 |
| CIR | 2021-10-27 | 29.68 | Declining Trend | -12.296 | 78830 |
| CIR | 2021-10-26 | 30.85 | Rising Trend | 1.37 | 161220 |
| CIR | 2021-10-25 | 31.63 | Rising Trend | 17.909 | 62985 |
| CIR | 2021-10-22 | 32.34 | Rising Trend | 26.29 | 16423 |
| CIR | 2021-10-21 | 32.9 | Rising Trend | 24.22 | 30838 |
| CIR | 2021-10-20 | 33.03 | Rising Trend | 28.479 | 21756 |
| CIR | 2021-10-19 | 33.06 | Rising Trend | 35.303 | 63249 |
| CIR | 2021-10-18 | 32.52 | Rising Trend | 24.164 | 36205 |
| CIR | 2021-10-15 | 32.3 | Rising Trend | 17.753 | 59882 |
| CIR | 2021-10-14 | 31.62 | Rising Trend | 10.399 | 60507 |
| CIR | 2021-10-13 | 30.49 | Rising Trend | 3.458 | 30122 |
| CIR | 2021-10-12 | 30.71 | Rising Trend | 7.069 | 43873 |
| CIR | 2021-10-11 | 31.14 | Rising Trend | 11.966 | 58696 |
| CIR | 2021-10-08 | 33.56 | Rising Trend | 26.194 | 19534 |
| CIR | 2021-10-07 | 33.87 | Rising Trend | 29.758 | 38385 |
| CIR | 2021-10-06 | 33.13 | Rising Trend | 21.59 | 52237 |
| CIR | 2021-10-05 | 34.51 | Rising Trend | 28.068 | 46372 |
| CIR | 2021-10-04 | 33.95 | Rising Trend | 22.962 | 40649 |
| CIR | 2021-10-01 | 34.11 | Rising Trend | 26.647 | 73208 |
| CIR | 2021-09-30 | 33.01 | Rising Trend | 19.269 | 39265 |
| CIR | 2021-09-29 | 34.09 | Rising Trend | 23.825 | 38534 |
| CIR | 2021-09-28 | 34.17 | Rising Trend | 28.325 | 62354 |
| CIR | 2021-09-27 | 34.48 | Rising Trend | 20.542 | 49922 |
| CIR | 2021-09-24 | 33.41 | Rising Trend | 24.667 | 65072 |
| CIR | 2021-09-23 | 32.92 | Rising Trend | 21.462 | 54376 |
| CIR | 2021-09-22 | 31.83 | Rising Trend | 12.415 | 42191 |
| CIR | 2021-09-21 | 31.01 | Rising Trend | 12.359 | 28612 |
| CIR | 2021-09-20 | 31.32 | Declining Trend | -3.743 | 54824 |
| CIR | 2021-09-17 | 32.01 | Declining Trend | -8.456 | 237769 |
| CIR | 2021-09-16 | 31.85 | Declining Trend | -16.977 | 66092 |
| CIR | 2021-09-15 | 31.92 | Declining Trend | -16.55 | 54187 |
| CIR | 2021-09-14 | 31.79 | Declining Trend | -13.516 | 58001 |
| CIR | 2021-09-13 | 32.84 | Declining Trend | -4.983 | 37042 |
| CIR | 2021-09-10 | 32.6 | Declining Trend | -7.15 | 47906 |
| CIR | 2021-09-09 | 33.63 | Declining Trend | -3.001 | 94494 |
| CIR | 2021-09-08 | 33.55 | Declining Trend | -7.149 | 70581 |
| CIR | 2021-09-07 | 33.43 | Declining Trend | -9.539 | 60350 |
| CIR | 2021-09-03 | 33.01 | Declining Trend | -13.908 | 65764 |
| CIR | 2021-09-02 | 34.49 | Declining Trend | -2.841 | 65365 |
| CIR | 2021-09-01 | 35.46 | Rising Trend | 2.874 | 82190 |
| CIR | 2021-08-31 | 35.75 | Rising Trend | 7.556 | 85831 |
| CIR | 2021-08-30 | 35.7 | Rising Trend | 10.197 | 127268 |
| CIR | 2021-08-27 | 36.04 | Rising Trend | 6.345 | 105432 |
| CIR | 2021-08-26 | 34.93 | Rising Trend | 5.171 | 91638 |
| CIR | 2021-08-25 | 35.38 | Rising Trend | 6.723 | 86878 |
| CIR | 2021-08-24 | 35.59 | Rising Trend | 6.362 | 109137 |
| CIR | 2021-08-23 | 34.28 | Declining Trend | -1.474 | 85412 |
| CIR | 2021-08-20 | 32.79 | Declining Trend | -29.875 | 126429 |
| CIR | 2021-08-19 | 31.41 | Declining Trend | -61.462 | 151782 |
| CIR | 2021-08-18 | 32.43 | Declining Trend | -50.002 | 84324 |
| CIR | 2021-08-17 | 32.25 | Declining Trend | -49.38 | 206666 |
| CIR | 2021-08-16 | 31.56 | Declining Trend | -56.827 | 110861 |
| CIR | 2021-08-13 | 31.99 | Declining Trend | -42.349 | 78371 |
| CIR | 2021-08-12 | 32.12 | Declining Trend | -52.634 | 131258 |
| CIR | 2021-08-11 | 32.54 | Declining Trend | -49.606 | 63594 |
| CIR | 2021-08-10 | 31.94 | Declining Trend | -54.406 | 132576 |
| CIR | 2021-08-09 | 29.96 | Declining Trend | -81.504 | 55988 |
| CIR | 2021-08-06 | 30.64 | Declining Trend | -76.332 | 50610 |
| CIR | 2021-08-05 | 29.89 | Declining Trend | -81.15 | 48813 |
| CIR | 2021-08-04 | 29.56 | Declining Trend | -79.907 | 60747 |
| CIR | 2021-08-03 | 30.89 | Declining Trend | -68.633 | 157938 |
| CIR | 2021-08-02 | 30.33 | Declining Trend | -77.659 | 56336 |
| CIR | 2021-07-30 | 30.84 | Declining Trend | -85.735 | 78673 |
| CIR | 2021-07-29 | 30.92 | Declining Trend | -78.767 | 50365 |
| CIR | 2021-07-28 | 30.25 | Declining Trend | -81.756 | 53902 |
| CIR | 2021-07-27 | 30.06 | Declining Trend | -84.254 | 40625 |
| CIR | 2021-07-26 | 30.04 | Declining Trend | -81.244 | 42854 |
| CIR | 2021-07-23 | 29.9 | Declining Trend | -97.034 | 35555 |
| CIR | 2021-07-22 | 29.57 | Declining Trend | -111.295 | 43962 |
| CIR | 2021-07-21 | 30.56 | Declining Trend | -111.124 | 70473 |
| CIR | 2021-07-20 | 29.49 | Declining Trend | -118.538 | 94310 |
| CIR | 2021-07-19 | 28.14 | Declining Trend | -128.736 | 171220 |
| CIR | 2021-07-16 | 29.2 | Declining Trend | -100.227 | 77365 |
| CIR | 2021-07-15 | 30.25 | Declining Trend | -103.591 | 57693 |
| CIR | 2021-07-14 | 30.61 | Declining Trend | -108.371 | 71808 |
| CIR | 2021-07-13 | 31.7 | Declining Trend | -99.04 | 61798 |
| CIR | 2021-07-12 | 33.01 | Declining Trend | -93.78 | 137423 |
| CIR | 2021-07-09 | 32.23 | Declining Trend | -99.715 | 62449 |
| CIR | 2021-07-08 | 31.16 | Declining Trend | -111.865 | 139531 |
| CIR | 2021-07-07 | 30.55 | Declining Trend | -119.517 | 161132 |
| CIR | 2021-07-06 | 30.96 | Declining Trend | -108.895 | 107114 |
| CIR | 2021-07-02 | 32.07 | Declining Trend | -95.557 | 82144 |
| CIR | 2021-07-01 | 32.18 | Declining Trend | -104.548 | 101840 |
| CIR | 2021-06-30 | 32.6 | Declining Trend | -90.762 | 86609 |
| CIR | 2021-06-29 | 32.57 | Declining Trend | -94.085 | 148643 |
| CIR | 2021-06-28 | 32.83 | Declining Trend | -90.137 | 178372 |
| CIR | 2021-06-25 | 32.89 | Declining Trend | -90.2 | 1465767 |
| CIR | 2021-06-24 | 33.24 | Declining Trend | -50.95 | 221416 |
| CIR | 2021-06-23 | 32.2 | Declining Trend | -88.232 | 185638 |
| CIR | 2021-06-22 | 31.34 | Declining Trend | -110.811 | 334536 |
| CIR | 2021-06-21 | 31.97 | Declining Trend | -101.512 | 230880 |
| CIR | 2021-06-18 | 32.58 | Declining Trend | -89.637 | 234616 |
| CIR | 2021-06-17 | 34.24 | Declining Trend | -43.914 | 131285 |
| CIR | 2021-06-16 | 36.2 | Declining Trend | -40.286 | 74610 |
| CIR | 2021-06-15 | 37.05 | Declining Trend | -38.161 | 57648 |
| CIR | 2021-06-14 | 36.51 | Declining Trend | -30.511 | 60450 |
| CIR | 2021-06-11 | 37.18 | Declining Trend | -30.027 | 36492 |
| CIR | 2021-06-10 | 37.09 | Declining Trend | -19.053 | 70567 |
| CIR | 2021-06-09 | 37.92 | Declining Trend | -16.051 | 96171 |
| CIR | 2021-06-08 | 38.64 | Rising Trend | 2.957 | 61445 |
| CIR | 2021-06-07 | 38.07 | Rising Trend | 4.437 | 72581 |
| CIR | 2021-06-04 | 38.56 | Declining Trend | -0.944 | 38192 |
| CIR | 2021-06-03 | 38.36 | Declining Trend | -6.986 | 45654 |
| CIR | 2021-06-02 | 38.68 | Declining Trend | -2.414 | 62880 |
| CIR | 2021-06-01 | 39.0 | Rising Trend | 7.79 | 101166 |
| CIR | 2021-05-28 | 37.63 | Declining Trend | -1.975 | 42733 |
| CIR | 2021-05-27 | 37.87 | Declining Trend | -2.321 | 57138 |
| CIR | 2021-05-26 | 36.95 | Rising Trend | 4.471 | 52132 |
| CIR | 2021-05-25 | 36.86 | Declining Trend | -8.11 | 136517 |
| CIR | 2021-05-24 | 37.33 | Declining Trend | -1.241 | 109211 |
| CIR | 2021-05-21 | 37.03 | Rising Trend | 1.746 | 89208 |
| CIR | 2021-05-20 | 35.58 | Declining Trend | -16.487 | 83674 |
| CIR | 2021-05-19 | 35.68 | Declining Trend | -10.407 | 115972 |
| CIR | 2021-05-18 | 37.55 | Declining Trend | -1.786 | 107807 |
| CIR | 2021-05-17 | 37.75 | Declining Trend | -1.703 | 139075 |
| CIR | 2021-05-14 | 37.07 | Declining Trend | -1.884 | 114362 |
| CIR | 2021-05-13 | 35.92 | Declining Trend | -22.552 | 156439 |
| CIR | 2021-05-12 | 33.9 | Declining Trend | -44.06 | 203405 |
| CIR | 2021-05-11 | 36.35 | Rising Trend | 7.839 | 91225 |
| CIR | 2021-05-10 | 37.79 | Rising Trend | 36.468 | 164630 |
| CIR | 2021-05-07 | 37.35 | Rising Trend | 34.235 | 64168 |
| CIR | 2021-05-06 | 36.85 | Rising Trend | 21.86 | 100869 |
| CIR | 2021-05-05 | 36.01 | Rising Trend | 7.806 | 63357 |
| CIR | 2021-05-04 | 35.65 | Rising Trend | 9.366 | 89021 |
| CIR | 2021-05-03 | 34.55 | Rising Trend | 7.24 | 97829 |
| CIR | 2021-04-30 | 34.37 | Rising Trend | 9.076 | 117143 |
| CIR | 2021-04-29 | 34.26 | Declining Trend | -0.432 | 82297 |
| CIR | 2021-04-28 | 34.06 | Rising Trend | 9.555 | 48968 |
| CIR | 2021-04-27 | 33.92 | Rising Trend | 1.538 | 61956 |
| CIR | 2021-04-26 | 34.51 | Rising Trend | 6.161 | 60621 |
| CIR | 2021-04-23 | 33.79 | Declining Trend | -0.43 | 48820 |
| CIR | 2021-04-22 | 33.63 | Declining Trend | -9.019 | 54416 |
| CIR | 2021-04-21 | 34.15 | Declining Trend | -8.925 | 30419 |
| CIR | 2021-04-20 | 33.1 | Declining Trend | -14.576 | 87863 |
| CIR | 2021-04-19 | 33.8 | Declining Trend | -5.648 | 68318 |
| CIR | 2021-04-16 | 34.42 | Rising Trend | 4.874 | 87778 |
| CIR | 2021-04-15 | 33.38 | Declining Trend | -10.675 | 40324 |
| CIR | 2021-04-14 | 33.68 | Declining Trend | -1.737 | 47035 |
| CIR | 2021-04-13 | 33.03 | Declining Trend | -4.771 | 101124 |
| CIR | 2021-04-12 | 34.6 | Rising Trend | 25.194 | 69433 |
| CIR | 2021-04-09 | 34.33 | Rising Trend | 39.964 | 81453 |
| CIR | 2021-04-08 | 34.22 | Rising Trend | 32.441 | 100044 |
| CIR | 2021-04-07 | 33.14 | Rising Trend | 5.496 | 88961 |
| CIR | 2021-04-06 | 35.21 | Rising Trend | 28.037 | 64821 |
| CIR | 2021-04-05 | 35.92 | Rising Trend | 43.279 | 78280 |
| CIR | 2021-04-01 | 35.37 | Rising Trend | 41.416 | 120027 |
| CIR | 2021-03-31 | 34.82 | Rising Trend | 27.189 | 200826 |
| CIR | 2021-03-30 | 34.58 | Rising Trend | 34.899 | 72155 |
| CIR | 2021-03-29 | 32.66 | Rising Trend | 15.74 | 157793 |
| CIR | 2021-03-26 | 33.81 | Rising Trend | 35.003 | 121850 |
| CIR | 2021-03-25 | 32.68 | Rising Trend | 16.974 | 166565 |
| CIR | 2021-03-24 | 32.93 | Rising Trend | 3.079 | 147311 |
| CIR | 2021-03-23 | 33.31 | Rising Trend | 8.111 | 170563 |
| CIR | 2021-03-22 | 34.06 | Rising Trend | 16.794 | 100949 |
| CIR | 2021-03-19 | 35.23 | Rising Trend | 38.848 | 298066 |
| CIR | 2021-03-18 | 37.09 | Rising Trend | 99.822 | 110915 |
| CIR | 2021-03-17 | 39.53 | Rising Trend | 119.188 | 124665 |
| CIR | 2021-03-16 | 39.82 | Rising Trend | 127.999 | 160444 |
| CIR | 2021-03-15 | 42.05 | Rising Trend | 168.658 | 156290 |
| CIR | 2021-03-12 | 40.83 | Rising Trend | 161.985 | 123211 |
| CIR | 2021-03-11 | 38.36 | Rising Trend | 146.2 | 166433 |
| CIR | 2021-03-10 | 39.25 | Rising Trend | 157.436 | 206299 |
| CIR | 2021-03-09 | 38.03 | Rising Trend | 118.529 | 143588 |
| CIR | 2021-03-08 | 37.6 | Rising Trend | 115.198 | 179202 |
| CIR | 2021-03-05 | 35.08 | Rising Trend | 88.776 | 149777 |
| CIR | 2021-03-04 | 35.08 | Rising Trend | 56.871 | 151117 |
| CIR | 2021-03-03 | 37.9 | Rising Trend | 92.454 | 264795 |
| CIR | 2021-03-02 | 39.14 | Rising Trend | 136.44 | 116414 |
| CIR | 2021-03-01 | 39.36 | Rising Trend | 142.794 | 162627 |
| CIR | 2021-02-26 | 35.61 | Rising Trend | 88.565 | 162306 |
| CIR | 2021-02-25 | 35.92 | Rising Trend | 101.605 | 80851 |
| CIR | 2021-02-24 | 37.78 | Rising Trend | 107.351 | 162770 |
| CIR | 2021-02-23 | 34.25 | Rising Trend | 51.843 | 156038 |
| CIR | 2021-02-22 | 35.35 | Rising Trend | 73.454 | 438636 |
| CIR | 2021-02-19 | 34.85 | Rising Trend | 60.304 | 358436 |
| CIR | 2021-02-18 | 32.75 | Declining Trend | -16.123 | 134524 |
| CIR | 2021-02-17 | 33.97 | Declining Trend | -6.523 | 131816 |
| CIR | 2021-02-16 | 34.41 | Declining Trend | -6.367 | 315563 |
| CIR | 2021-02-12 | 33.45 | Declining Trend | -29.574 | 117924 |
| CIR | 2021-02-11 | 33.31 | Declining Trend | -8.498 | 163057 |
| CIR | 2021-02-10 | 33.46 | Rising Trend | 10.033 | 182630 |
| CIR | 2021-02-09 | 34.52 | Rising Trend | 36.124 | 185215 |
| CIR | 2021-02-08 | 34.74 | Rising Trend | 31.291 | 260266 |
| CIR | 2021-02-05 | 34.04 | Rising Trend | 18.153 | 150920 |
| CIR | 2021-02-04 | 33.27 | Rising Trend | 12.041 | 240993 |
| CIR | 2021-02-03 | 32.69 | Declining Trend | -30.304 | 74688 |
| CIR | 2021-02-02 | 32.95 | Declining Trend | -31.635 | 77767 |
| CIR | 2021-02-01 | 32.43 | Declining Trend | -42.541 | 73600 |
| CIR | 2021-01-29 | 31.97 | Declining Trend | -39.382 | 64028 |
| CIR | 2021-01-28 | 33.3 | Declining Trend | -30.85 | 75537 |
| CIR | 2021-01-27 | 33.13 | Declining Trend | -42.868 | 76895 |
| CIR | 2021-01-26 | 35.01 | Declining Trend | -32.426 | 36737 |
| CIR | 2021-01-25 | 35.69 | Declining Trend | -27.725 | 47489 |
| CIR | 2021-01-22 | 36.23 | Declining Trend | -26.106 | 101339 |
| CIR | 2021-01-21 | 36.24 | Declining Trend | -18.566 | 107920 |
| CIR | 2021-01-20 | 38.51 | Rising Trend | 4.243 | 86488 |
| CIR | 2021-01-19 | 38.15 | Rising Trend | 0.099 | 64071 |
| CIR | 2021-01-15 | 38.2 | Declining Trend | -3.914 | 73263 |
| CIR | 2021-01-14 | 39.21 | Rising Trend | 5.693 | 73765 |
| CIR | 2021-01-13 | 38.36 | Rising Trend | 19.492 | 50166 |
| CIR | 2021-01-12 | 39.3 | Rising Trend | 37.188 | 52738 |
| CIR | 2021-01-11 | 37.86 | Rising Trend | 37.827 | 42791 |
| CIR | 2021-01-08 | 38.09 | Rising Trend | 32.433 | 49884 |
| CIR | 2021-01-07 | 39.27 | Rising Trend | 41.712 | 77372 |
| CIR | 2021-01-06 | 38.73 | Rising Trend | 45.263 | 205505 |
| CIR | 2021-01-05 | 36.38 | Declining Trend | -29.327 | 106000 |
| CIR | 2021-01-04 | 35.3 | Declining Trend | -39.888 | 129267 |
| CIR | 2020-12-31 | 38.44 | Declining Trend | -6.648 | 101307 |
| CIR | 2020-12-30 | 38.26 | Declining Trend | -1.176 | 88591 |
| CIR | 2020-12-29 | 37.33 | Declining Trend | -6.962 | 63798 |
| CIR | 2020-12-28 | 37.37 | Declining Trend | -10.574 | 75172 |
| CIR | 2020-12-24 | 36.95 | Declining Trend | -16.766 | 17213 |
| CIR | 2020-12-23 | 36.51 | Declining Trend | -18.985 | 69338 |
| CIR | 2020-12-22 | 34.88 | Declining Trend | -26.892 | 59731 |
| CIR | 2020-12-21 | 35.81 | Declining Trend | -26.58 | 93734 |
| CIR | 2020-12-18 | 37.13 | Declining Trend | -11.544 | 490408 |
| CIR | 2020-12-17 | 37.78 | Rising Trend | 17.403 | 85930 |
| CIR | 2020-12-16 | 36.91 | Rising Trend | 7.819 | 68346 |
| CIR | 2020-12-15 | 37.43 | Rising Trend | 14.593 | 122671 |
| CIR | 2020-12-14 | 36.29 | Rising Trend | 19.921 | 103537 |
| CIR | 2020-12-11 | 36.4 | Rising Trend | 21.066 | 54681 |
| CIR | 2020-12-10 | 37.17 | Rising Trend | 29.786 | 51871 |
| CIR | 2020-12-09 | 37.04 | Rising Trend | 33.779 | 59520 |
| CIR | 2020-12-08 | 36.87 | Rising Trend | 32.412 | 144033 |
| CIR | 2020-12-07 | 37.66 | Rising Trend | 50.679 | 91967 |
| CIR | 2020-12-04 | 38.06 | Rising Trend | 25.435 | 89957 |
| CIR | 2020-12-03 | 35.97 | Rising Trend | 6.781 | 138746 |
| CIR | 2020-12-02 | 34.93 | Declining Trend | -14.597 | 114778 |
| CIR | 2020-12-01 | 34.17 | Declining Trend | -20.71 | 129448 |
| CIR | 2020-11-30 | 33.07 | Declining Trend | -30.323 | 393688 |
| CIR | 2020-11-27 | 36.21 | Rising Trend | 94.637 | 27532 |
| CIR | 2020-11-25 | 36.86 | Rising Trend | 101.411 | 66951 |
| CIR | 2020-11-24 | 38.52 | Rising Trend | 109.124 | 119197 |
| CIR | 2020-11-23 | 36.54 | Rising Trend | 93.297 | 120773 |
| CIR | 2020-11-20 | 35.65 | Rising Trend | 71.734 | 88459 |
| CIR | 2020-11-19 | 36.37 | Rising Trend | 79.886 | 80065 |
| CIR | 2020-11-18 | 35.37 | Rising Trend | 69.481 | 93387 |
| CIR | 2020-11-17 | 34.68 | Rising Trend | 54.976 | 81817 |
| CIR | 2020-11-16 | 34.87 | Rising Trend | 56.681 | 92469 |
| CIR | 2020-11-13 | 33.44 | Rising Trend | 66.866 | 65688 |
| CIR | 2020-11-12 | 32.88 | Rising Trend | 63.352 | 108403 |
CIR Income Statement
Annual
| Dec-11 | Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 822 M | 846 M | 858 M | 841 M | 656 M | 590 M | 505 M | 1,013 M | 964 M |
| Cost of sales | 578 M | 585 M | 571 M | 565 M | 433 M | 382 M | 306 M | 613 M | 586 M |
| Gross operating profit | 225 M | 242 M | 268 M | 257 M | 199 M | 183 M | 173 M | 325 M | 309 M |
| Selling Gen & administrative expense | 168 M | 179 M | 183 M | 179 M | 156 M | 155 M | 146 M | 285 M | 248 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 57 M | 62 M | 85 M | 78 M | 43 M | 28 M | 26 M | 41 M | 61 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -3 M | -16 M | -17 M | -12 M | -18 M | -15 M | -12 M | -2 M | -12 M |
| Pre-tax Income (EBT) | 50 M | 42 M | 64 M | 63 M | 22 M | 10 M | 4 M | -24 M | -10 M |
| Income taxes | 14 M | 11 M | 17 M | 13 M | 13 M | -421000 | -7 M | 9 M | 15 M |
| Net income from total operations | 37 M | 31 M | 47 M | 50 M | 10 M | 10 M | 12 M | -39 M | -134 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 37 M | 31 M | 47 M | 50 M | 10 M | 10 M | 12 M | -39 M | -134 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 37 M | 31 M | 47 M | 50 M | 10 M | 10 M | 11 M | -33 M | -25 M |
| Depreciation | 19 M | 19 M | 19 M | 20 M | 24 M | 26 M | 27 M | 75 M | 70 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 74 M | 65 M | 86 M | 85 M | 49 M | 39 M | 42 M | 114 M | 118 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.12 | 1.77 | 2.68 | 2.85 | 0.59 | 0.62 | 0.71 | -1.99 | -6.73 |
| Diluted EPS total | 2.1 | 1.76 | 2.67 | 2.84 | 0.58 | 0.61 | 0.7 | -1.99 | -6.73 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!