CIRCOR International Inc. logo

CIRCOR International Inc.

CIR
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Diversified Industrials

19.20
 
USD
  
-0.04
  
(-0.21%)
Optionable: Yes  Market Cap: 381 M  90-day average vol: 108,102

Previous close: 19.24  Open: 19.38  Bid:   Ask:
52 week range    
17.46   
   39.44
Peers   
PH / 
MWA / 
FLS / 
DOV / 
ITT / 
CW / 
Last updated: Tuesday 17th May 2022
39
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CW

0.00545 B22.3132.29

DOV

0.012324 B22162.15

FLS

0.02434 B28.132.9

GE

0.0032108 B-15.299.9

ITT

0.00958 B4092.79

MWA

0.01782 B29.213.03

PH

0.013641 B21.7303.77
CIRCOR Announces CEO Transition
Yahoo Finance 1/19/2022
CIRCOR Announces CFO Transition
Yahoo Finance 12/15/2021
Trendlast: 19.692

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
23.7652-12.53419.692190.536   Uptrend Fail Warning23.7723.77

SymbolDateCloseSignalTrendVolume
CIRForward 2019.84   Rising Trend19.692147851
CIRForward 1919.84   Rising Trend17.932147851
CIRForward 1819.84   Rising Trend17.276147851
CIRForward 1719.84   Rising Trend15.317147851
CIRForward 1619.84   Rising Trend11.453147851
CIRForward 1519.84   Rising Trend11.067147851
CIRForward 1419.84   Rising Trend7.999147851
CIRForward 1319.84   Rising Trend5.241147851
CIRForward 1219.84   Rising Trend0.92147851
CIRForward 1119.84   Declining Trend-0.97147851
CIRForward 1019.84   Declining Trend-9.348147851
CIRForward 919.84   Declining Trend-12.19147851
CIRForward 819.84   Declining Trend-9.462147851
CIRForward 719.84   Declining Trend-10.238147851
CIRForward 619.84   Declining Trend-13.033147851
CIRForward 519.84   Declining Trend-15.325147851
CIRForward 419.84   Declining Trend-11.204147851
CIRForward 319.84   Declining Trend-11.232147851
CIRForward 219.84   Declining Trend-9.345147851
CIRForward 119.84   Declining Trend-3.721147851
CIR2022-05-1719.84   Rising Trend38.966147851
CIR2022-05-1619.2   Rising Trend27.48184348
CIR2022-05-1319.24   Rising Trend21.18960567
CIR2022-05-1219.43   Rising Trend21.08975336
CIR2022-05-1118.95   Rising Trend16.70777674
CIR2022-05-1018.82   Rising Trend16.541175352
CIR2022-05-0918.65   Rising Trend8.98133925
CIR2022-05-0618.0   Declining Trend-3.24561263
CIR2022-05-0518.6   Declining Trend-3.65187093
CIR2022-05-0420.06   Rising Trend3.99971774
CIR2022-05-0319.14   Declining Trend-7.09883245
CIR2022-05-0219.41   Declining Trend-5.977101466
CIR2022-04-2919.65   Declining Trend-4.38490174
CIR2022-04-2820.95   Rising Trend6.304109576
CIR2022-04-2720.96   Rising Trend1.957166116
CIR2022-04-2622.37   Rising Trend24.72992725
CIR2022-04-2523.53   Rising Trend39.415100131
CIR2022-04-2223.47   Rising Trend58.41954479
CIR2022-04-2124.26   Rising Trend64.45868936
CIR2022-04-2024.61   Rising Trend67.22581431
CIR2022-04-1924.44   Rising Trend107.84361386
CIR2022-04-1823.62   Rising Trend100.859114705
CIR2022-04-1423.88   Rising Trend94.297100711
CIR2022-04-1324.02   Rising Trend95.44989916
CIR2022-04-1223.66   Rising Trend93.41792749
CIR2022-04-1123.47   Rising Trend90.39388146
CIR2022-04-0824.06   Rising Trend91.03288389
CIR2022-04-0724.51   Rising Trend90.377104995
CIR2022-04-0624.74   Rising Trend92.063179320
CIR2022-04-0525.27   Rising Trend96.958116543
CIR2022-04-0426.29   Rising Trend110.20661955
CIR2022-04-0126.81   Rising Trend114.7104659
CIR2022-03-3126.62   Rising Trend111.451131555
CIR2022-03-3026.99   Rising Trend116.049114048
CIR2022-03-2928.11   Rising Trend126.257117885
CIR2022-03-2827.52   Rising Trend120.393101614
CIR2022-03-2527.75   Rising Trend125.962142477
CIR2022-03-2427.42   Rising Trend143.52116302
CIR2022-03-2327.78   Rising Trend148.6752123
CIR2022-03-2228.08   Rising Trend142.63587388
CIR2022-03-2128.31   Rising Trend185.58673789
CIR2022-03-1828.93   Rising Trend190.536253030
CIR2022-03-1728.79   Rising Trend178.306114500
CIR2022-03-1627.95   Rising Trend167.472282854
CIR2022-03-1527.63   Rising Trend161.204416223
CIR2022-03-1423.56   Declining Trend-6.68180369
CIR2022-03-1124.16   Declining Trend-5.39881683
CIR2022-03-1025.06   Declining Trend-3.04638752
CIR2022-03-0925.51   Rising Trend0.81950845
CIR2022-03-0824.18   Declining Trend-7.329106854
CIR2022-03-0723.83   Declining Trend-9.144147867
CIR2022-03-0424.29   Declining Trend-3.80571047
CIR2022-03-0325.78   Declining Trend-3.17557609
CIR2022-03-0225.9   Declining Trend-2.63143881
CIR2022-03-0125.53   Declining Trend-12.534120908
CIR2022-02-2826.94   Rising Trend6.001132632
CIR2022-02-2526.81   Rising Trend8.35796730
CIR2022-02-2426.23   Rising Trend23.282207210
CIR2022-02-2325.97   Rising Trend16.51766094
CIR2022-02-2227.06   Rising Trend13.8682130
CIR2022-02-1828.1   Rising Trend22.058131299
CIR2022-02-1727.6   Rising Trend19.10856192
CIR2022-02-1627.66   Rising Trend10.43154784
CIR2022-02-1527.57   Rising Trend1.984160745
CIR2022-02-1427.16   Declining Trend-3.167109940
CIR2022-02-1127.29   Declining Trend-0.62695288
CIR2022-02-1027.4   Declining Trend-1.627191149
CIR2022-02-0928.65   Rising Trend20.65876589
CIR2022-02-0828.28   Rising Trend24.85689153
CIR2022-02-0726.89   Rising Trend8.72764742
CIR2022-02-0426.13   Rising Trend10.914108020
CIR2022-02-0326.69   Rising Trend15.4698260
CIR2022-02-0227.0   Rising Trend16.748238310
CIR2022-02-0126.96   Rising Trend8.566156811
CIR2022-01-3127.77   Rising Trend18.397110190
CIR2022-01-2826.36   Rising Trend4.176140084
CIR2022-01-2725.87   Declining Trend-3.392230315
CIR2022-01-2626.49   Rising Trend30.38994399
CIR2022-01-2526.6   Rising Trend29.697130286
CIR2022-01-2427.11   Rising Trend24.732211760
CIR2022-01-2126.8   Rising Trend18.165241613
CIR2022-01-2026.44   Rising Trend14.197282291
CIR2022-01-1923.67   Declining Trend-66.838103491
CIR2022-01-1823.84   Declining Trend-72.724236005
CIR2022-01-1424.58   Declining Trend-55.20895808
CIR2022-01-1324.76   Declining Trend-53.76888398
CIR2022-01-1224.39   Declining Trend-58.04756842
CIR2022-01-1124.91   Declining Trend-59.4948934
CIR2022-01-1024.85   Declining Trend-53.14157495
CIR2022-01-0725.69   Declining Trend-48.16347942
CIR2022-01-0626.07   Declining Trend-44.9257217
CIR2022-01-0526.45   Declining Trend-45.31563750
CIR2022-01-0427.53   Declining Trend-36.781168891
CIR2022-01-0327.43   Declining Trend-43.42668607
CIR2021-12-3127.18   Declining Trend-47.41184139
CIR2021-12-3027.18   Declining Trend-47.81341527
CIR2021-12-2927.46   Declining Trend-50.01233629
CIR2021-12-2827.78   Declining Trend-47.64834425
CIR2021-12-2728.14   Declining Trend-46.90265236
CIR2021-12-2327.35   Declining Trend-57.81763751
CIR2021-12-2226.04   Declining Trend-64.87593228
CIR2021-12-2125.8   Declining Trend-63.422110741
CIR2021-12-2025.11   Declining Trend-74.11118411
CIR2021-12-1725.49   Declining Trend-76.378402429
CIR2021-12-1626.2   Declining Trend-46.66388836
CIR2021-12-1526.48   Declining Trend-43.82887226
CIR2021-12-1426.01   Declining Trend-49.915109172
CIR2021-12-1326.06   Declining Trend-51.82444962
CIR2021-12-1027.45   Declining Trend-40.58837538
CIR2021-12-0928.3   Declining Trend-37.48958957
CIR2021-12-0828.43   Declining Trend-35.08951040
CIR2021-12-0728.26   Declining Trend-37.60247078
CIR2021-12-0628.15   Declining Trend-38.63552271
CIR2021-12-0326.9   Declining Trend-51.461093
CIR2021-12-0226.88   Declining Trend-55.67691188
CIR2021-12-0125.87   Declining Trend-67.269122949
CIR2021-11-3026.95   Declining Trend-58.994122264
CIR2021-11-2929.41   Declining Trend-26.61382074
CIR2021-11-2629.86   Declining Trend-23.31943171
CIR2021-11-2432.09   Declining Trend-12.76747712
CIR2021-11-2332.18   Declining Trend-6.84751176
CIR2021-11-2232.41   Rising Trend0.17749366
CIR2021-11-1933.09   Rising Trend4.98563856
CIR2021-11-1833.05   Declining Trend-4.34682897
CIR2021-11-1733.05   Declining Trend-2.02685374
CIR2021-11-1632.55   Declining Trend-2.19178978
CIR2021-11-1531.52   Declining Trend-13.72288343
CIR2021-11-1232.5   Declining Trend-7.90395335
CIR2021-11-1135.51   Rising Trend22.76851378
CIR2021-11-1035.24   Rising Trend22.21255603
CIR2021-11-0934.86   Rising Trend25.99346706
CIR2021-11-0835.04   Rising Trend27.55678413
CIR2021-11-0534.66   Rising Trend32.52969679
CIR2021-11-0431.94   Rising Trend8.67254474
CIR2021-11-0332.69   Rising Trend8.9969525
CIR2021-11-0232.16   Rising Trend5.24182406
CIR2021-11-0131.97   Declining Trend-1.752111952
CIR2021-10-2928.54   Declining Trend-37.166212437
CIR2021-10-2829.62   Declining Trend-13.84360922
CIR2021-10-2729.68   Declining Trend-12.29678830
CIR2021-10-2630.85   Rising Trend1.37161220
CIR2021-10-2531.63   Rising Trend17.90962985
CIR2021-10-2232.34   Rising Trend26.2916423
CIR2021-10-2132.9   Rising Trend24.2230838
CIR2021-10-2033.03   Rising Trend28.47921756
CIR2021-10-1933.06   Rising Trend35.30363249
CIR2021-10-1832.52   Rising Trend24.16436205
CIR2021-10-1532.3   Rising Trend17.75359882
CIR2021-10-1431.62   Rising Trend10.39960507
CIR2021-10-1330.49   Rising Trend3.45830122
CIR2021-10-1230.71   Rising Trend7.06943873
CIR2021-10-1131.14   Rising Trend11.96658696
CIR2021-10-0833.56   Rising Trend26.19419534
CIR2021-10-0733.87   Rising Trend29.75838385
CIR2021-10-0633.13   Rising Trend21.5952237
CIR2021-10-0534.51   Rising Trend28.06846372
CIR2021-10-0433.95   Rising Trend22.96240649
CIR2021-10-0134.11   Rising Trend26.64773208
CIR2021-09-3033.01   Rising Trend19.26939265
CIR2021-09-2934.09   Rising Trend23.82538534
CIR2021-09-2834.17   Rising Trend28.32562354
CIR2021-09-2734.48   Rising Trend20.54249922
CIR2021-09-2433.41   Rising Trend24.66765072
CIR2021-09-2332.92   Rising Trend21.46254376
CIR2021-09-2231.83   Rising Trend12.41542191
CIR2021-09-2131.01   Rising Trend12.35928612
CIR2021-09-2031.32   Declining Trend-3.74354824
CIR2021-09-1732.01   Declining Trend-8.456237769
CIR2021-09-1631.85   Declining Trend-16.97766092
CIR2021-09-1531.92   Declining Trend-16.5554187
CIR2021-09-1431.79   Declining Trend-13.51658001
CIR2021-09-1332.84   Declining Trend-4.98337042
CIR2021-09-1032.6   Declining Trend-7.1547906
CIR2021-09-0933.63   Declining Trend-3.00194494
CIR2021-09-0833.55   Declining Trend-7.14970581
CIR2021-09-0733.43   Declining Trend-9.53960350
CIR2021-09-0333.01   Declining Trend-13.90865764
CIR2021-09-0234.49   Declining Trend-2.84165365
CIR2021-09-0135.46   Rising Trend2.87482190
CIR2021-08-3135.75   Rising Trend7.55685831
CIR2021-08-3035.7   Rising Trend10.197127268
CIR2021-08-2736.04   Rising Trend6.345105432
CIR2021-08-2634.93   Rising Trend5.17191638
CIR2021-08-2535.38   Rising Trend6.72386878
CIR2021-08-2435.59   Rising Trend6.362109137
CIR2021-08-2334.28   Declining Trend-1.47485412
CIR2021-08-2032.79   Declining Trend-29.875126429
CIR2021-08-1931.41   Declining Trend-61.462151782
CIR2021-08-1832.43   Declining Trend-50.00284324
CIR2021-08-1732.25   Declining Trend-49.38206666
CIR2021-08-1631.56   Declining Trend-56.827110861
CIR2021-08-1331.99   Declining Trend-42.34978371
CIR2021-08-1232.12   Declining Trend-52.634131258
CIR2021-08-1132.54   Declining Trend-49.60663594
CIR2021-08-1031.94   Declining Trend-54.406132576
CIR2021-08-0929.96   Declining Trend-81.50455988
CIR2021-08-0630.64   Declining Trend-76.33250610
CIR2021-08-0529.89   Declining Trend-81.1548813
CIR2021-08-0429.56   Declining Trend-79.90760747
CIR2021-08-0330.89   Declining Trend-68.633157938
CIR2021-08-0230.33   Declining Trend-77.65956336
CIR2021-07-3030.84   Declining Trend-85.73578673
CIR2021-07-2930.92   Declining Trend-78.76750365
CIR2021-07-2830.25   Declining Trend-81.75653902
CIR2021-07-2730.06   Declining Trend-84.25440625
CIR2021-07-2630.04   Declining Trend-81.24442854
CIR2021-07-2329.9   Declining Trend-97.03435555
CIR2021-07-2229.57   Declining Trend-111.29543962
CIR2021-07-2130.56   Declining Trend-111.12470473
CIR2021-07-2029.49   Declining Trend-118.53894310
CIR2021-07-1928.14   Declining Trend-128.736171220
CIR2021-07-1629.2   Declining Trend-100.22777365
CIR2021-07-1530.25   Declining Trend-103.59157693
CIR2021-07-1430.61   Declining Trend-108.37171808
CIR2021-07-1331.7   Declining Trend-99.0461798
CIR2021-07-1233.01   Declining Trend-93.78137423
CIR2021-07-0932.23   Declining Trend-99.71562449
CIR2021-07-0831.16   Declining Trend-111.865139531
CIR2021-07-0730.55   Declining Trend-119.517161132
CIR2021-07-0630.96   Declining Trend-108.895107114
CIR2021-07-0232.07   Declining Trend-95.55782144
CIR2021-07-0132.18   Declining Trend-104.548101840
CIR2021-06-3032.6   Declining Trend-90.76286609
CIR2021-06-2932.57   Declining Trend-94.085148643
CIR2021-06-2832.83   Declining Trend-90.137178372
CIR2021-06-2532.89   Declining Trend-90.21465767
CIR2021-06-2433.24   Declining Trend-50.95221416
CIR2021-06-2332.2   Declining Trend-88.232185638
CIR2021-06-2231.34   Declining Trend-110.811334536
CIR2021-06-2131.97   Declining Trend-101.512230880
CIR2021-06-1832.58   Declining Trend-89.637234616
CIR2021-06-1734.24   Declining Trend-43.914131285
CIR2021-06-1636.2   Declining Trend-40.28674610
CIR2021-06-1537.05   Declining Trend-38.16157648
CIR2021-06-1436.51   Declining Trend-30.51160450
CIR2021-06-1137.18   Declining Trend-30.02736492
CIR2021-06-1037.09   Declining Trend-19.05370567
CIR2021-06-0937.92   Declining Trend-16.05196171
CIR2021-06-0838.64   Rising Trend2.95761445
CIR2021-06-0738.07   Rising Trend4.43772581
CIR2021-06-0438.56   Declining Trend-0.94438192
CIR2021-06-0338.36   Declining Trend-6.98645654
CIR2021-06-0238.68   Declining Trend-2.41462880
CIR2021-06-0139.0   Rising Trend7.79101166
CIR2021-05-2837.63   Declining Trend-1.97542733
CIR2021-05-2737.87   Declining Trend-2.32157138
CIR2021-05-2636.95   Rising Trend4.47152132
CIR2021-05-2536.86   Declining Trend-8.11136517
CIR2021-05-2437.33   Declining Trend-1.241109211
CIR2021-05-2137.03   Rising Trend1.74689208
CIR2021-05-2035.58   Declining Trend-16.48783674
CIR2021-05-1935.68   Declining Trend-10.407115972
CIR2021-05-1837.55   Declining Trend-1.786107807
CIR2021-05-1737.75   Declining Trend-1.703139075
CIR2021-05-1437.07   Declining Trend-1.884114362
CIR2021-05-1335.92   Declining Trend-22.552156439
CIR2021-05-1233.9   Declining Trend-44.06203405
CIR2021-05-1136.35   Rising Trend7.83991225
CIR2021-05-1037.79   Rising Trend36.468164630
CIR2021-05-0737.35   Rising Trend34.23564168
CIR2021-05-0636.85   Rising Trend21.86100869
CIR2021-05-0536.01   Rising Trend7.80663357
CIR2021-05-0435.65   Rising Trend9.36689021
CIR2021-05-0334.55   Rising Trend7.2497829
CIR2021-04-3034.37   Rising Trend9.076117143
CIR2021-04-2934.26   Declining Trend-0.43282297
CIR2021-04-2834.06   Rising Trend9.55548968
CIR2021-04-2733.92   Rising Trend1.53861956
CIR2021-04-2634.51   Rising Trend6.16160621
CIR2021-04-2333.79   Declining Trend-0.4348820
CIR2021-04-2233.63   Declining Trend-9.01954416
CIR2021-04-2134.15   Declining Trend-8.92530419
CIR2021-04-2033.1   Declining Trend-14.57687863
CIR2021-04-1933.8   Declining Trend-5.64868318
CIR2021-04-1634.42   Rising Trend4.87487778
CIR2021-04-1533.38   Declining Trend-10.67540324
CIR2021-04-1433.68   Declining Trend-1.73747035
CIR2021-04-1333.03   Declining Trend-4.771101124
CIR2021-04-1234.6   Rising Trend25.19469433
CIR2021-04-0934.33   Rising Trend39.96481453
CIR2021-04-0834.22   Rising Trend32.441100044
CIR2021-04-0733.14   Rising Trend5.49688961
CIR2021-04-0635.21   Rising Trend28.03764821
CIR2021-04-0535.92   Rising Trend43.27978280
CIR2021-04-0135.37   Rising Trend41.416120027
CIR2021-03-3134.82   Rising Trend27.189200826
CIR2021-03-3034.58   Rising Trend34.89972155
CIR2021-03-2932.66   Rising Trend15.74157793
CIR2021-03-2633.81   Rising Trend35.003121850
CIR2021-03-2532.68   Rising Trend16.974166565
CIR2021-03-2432.93   Rising Trend3.079147311
CIR2021-03-2333.31   Rising Trend8.111170563
CIR2021-03-2234.06   Rising Trend16.794100949
CIR2021-03-1935.23   Rising Trend38.848298066
CIR2021-03-1837.09   Rising Trend99.822110915
CIR2021-03-1739.53   Rising Trend119.188124665
CIR2021-03-1639.82   Rising Trend127.999160444
CIR2021-03-1542.05   Rising Trend168.658156290
CIR2021-03-1240.83   Rising Trend161.985123211
CIR2021-03-1138.36   Rising Trend146.2166433
CIR2021-03-1039.25   Rising Trend157.436206299
CIR2021-03-0938.03   Rising Trend118.529143588
CIR2021-03-0837.6   Rising Trend115.198179202
CIR2021-03-0535.08   Rising Trend88.776149777
CIR2021-03-0435.08   Rising Trend56.871151117
CIR2021-03-0337.9   Rising Trend92.454264795
CIR2021-03-0239.14   Rising Trend136.44116414
CIR2021-03-0139.36   Rising Trend142.794162627
CIR2021-02-2635.61   Rising Trend88.565162306
CIR2021-02-2535.92   Rising Trend101.60580851
CIR2021-02-2437.78   Rising Trend107.351162770
CIR2021-02-2334.25   Rising Trend51.843156038
CIR2021-02-2235.35   Rising Trend73.454438636
CIR2021-02-1934.85   Rising Trend60.304358436
CIR2021-02-1832.75   Declining Trend-16.123134524
CIR2021-02-1733.97   Declining Trend-6.523131816
CIR2021-02-1634.41   Declining Trend-6.367315563
CIR2021-02-1233.45   Declining Trend-29.574117924
CIR2021-02-1133.31   Declining Trend-8.498163057
CIR2021-02-1033.46   Rising Trend10.033182630
CIR2021-02-0934.52   Rising Trend36.124185215
CIR2021-02-0834.74   Rising Trend31.291260266
CIR2021-02-0534.04   Rising Trend18.153150920
CIR2021-02-0433.27   Rising Trend12.041240993
CIR2021-02-0332.69   Declining Trend-30.30474688
CIR2021-02-0232.95   Declining Trend-31.63577767
CIR2021-02-0132.43   Declining Trend-42.54173600
CIR2021-01-2931.97   Declining Trend-39.38264028
CIR2021-01-2833.3   Declining Trend-30.8575537
CIR2021-01-2733.13   Declining Trend-42.86876895
CIR2021-01-2635.01   Declining Trend-32.42636737
CIR2021-01-2535.69   Declining Trend-27.72547489
CIR2021-01-2236.23   Declining Trend-26.106101339
CIR2021-01-2136.24   Declining Trend-18.566107920
CIR2021-01-2038.51   Rising Trend4.24386488
CIR2021-01-1938.15   Rising Trend0.09964071
CIR2021-01-1538.2   Declining Trend-3.91473263
CIR2021-01-1439.21   Rising Trend5.69373765
CIR2021-01-1338.36   Rising Trend19.49250166
CIR2021-01-1239.3   Rising Trend37.18852738
CIR2021-01-1137.86   Rising Trend37.82742791
CIR2021-01-0838.09   Rising Trend32.43349884
CIR2021-01-0739.27   Rising Trend41.71277372
CIR2021-01-0638.73   Rising Trend45.263205505
CIR2021-01-0536.38   Declining Trend-29.327106000
CIR2021-01-0435.3   Declining Trend-39.888129267
CIR2020-12-3138.44   Declining Trend-6.648101307
CIR2020-12-3038.26   Declining Trend-1.17688591
CIR2020-12-2937.33   Declining Trend-6.96263798
CIR2020-12-2837.37   Declining Trend-10.57475172
CIR2020-12-2436.95   Declining Trend-16.76617213
CIR2020-12-2336.51   Declining Trend-18.98569338
CIR2020-12-2234.88   Declining Trend-26.89259731
CIR2020-12-2135.81   Declining Trend-26.5893734
CIR2020-12-1837.13   Declining Trend-11.544490408
CIR2020-12-1737.78   Rising Trend17.40385930
CIR2020-12-1636.91   Rising Trend7.81968346
CIR2020-12-1537.43   Rising Trend14.593122671
CIR2020-12-1436.29   Rising Trend19.921103537
CIR2020-12-1136.4   Rising Trend21.06654681
CIR2020-12-1037.17   Rising Trend29.78651871
CIR2020-12-0937.04   Rising Trend33.77959520
CIR2020-12-0836.87   Rising Trend32.412144033
CIR2020-12-0737.66   Rising Trend50.67991967
CIR2020-12-0438.06   Rising Trend25.43589957
CIR2020-12-0335.97   Rising Trend6.781138746
CIR2020-12-0234.93   Declining Trend-14.597114778
CIR2020-12-0134.17   Declining Trend-20.71129448
CIR2020-11-3033.07   Declining Trend-30.323393688
CIR2020-11-2736.21   Rising Trend94.63727532
CIR2020-11-2536.86   Rising Trend101.41166951
CIR2020-11-2438.52   Rising Trend109.124119197
CIR2020-11-2336.54   Rising Trend93.297120773
CIR2020-11-2035.65   Rising Trend71.73488459
CIR2020-11-1936.37   Rising Trend79.88680065
CIR2020-11-1835.37   Rising Trend69.48193387
CIR2020-11-1734.68   Rising Trend54.97681817
CIR2020-11-1634.87   Rising Trend56.68192469
CIR2020-11-1333.44   Rising Trend66.86665688
CIR2020-11-1232.88   Rising Trend63.352108403

CIR Income Statement

Annual

Dec-11Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19
Total revenues822 M846 M858 M841 M656 M590 M505 M1,013 M964 M
Cost of sales578 M585 M571 M565 M433 M382 M306 M613 M586 M
Gross operating profit225 M242 M268 M257 M199 M183 M173 M325 M309 M
Selling Gen & administrative expense168 M179 M183 M179 M156 M155 M146 M285 M248 M
Research & development expense000000000
Operating income57 M62 M85 M78 M43 M28 M26 M41 M61 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M-16 M-17 M-12 M-18 M-15 M-12 M-2 M-12 M
Pre-tax Income (EBT)50 M42 M64 M63 M22 M10 M4 M-24 M-10 M
Income taxes14 M11 M17 M13 M13 M-421000-7 M9 M15 M
Net income from total operations37 M31 M47 M50 M10 M10 M12 M-39 M-134 M
Minority floaterest000000000
Total net income37 M31 M47 M50 M10 M10 M12 M-39 M-134 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common37 M31 M47 M50 M10 M10 M11 M-33 M-25 M
Depreciation19 M19 M19 M20 M24 M26 M27 M75 M70 M
Amortization000000000
Operating income before depreciation (EBITDA)74 M65 M86 M85 M49 M39 M42 M114 M118 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.121.772.682.850.590.620.71-1.99-6.73
Diluted EPS total2.11.762.672.840.580.610.7-1.99-6.73

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!