Citizens Holding Company logo

Citizens Holding Company

CIZN
United States flag
NSD

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

17.85
 
USD
  
-0.01
  
(-0.06%)
Optionable: No  Market Cap: 100 M  90-day average vol: 5,123

Previous close: 17.86  Open: 17.85  Bid: 18.4  Ask: 18.4
52 week range    
17.00   
   21.75
Peers   
RNST / 
PFBX / 
FBMS / 
TRMK / 
SYBT / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

FBMS

0.01871 B11.936.36

FHN

0.03359 B9.817.91

PFBX

RNST

0.02392 B11.836.79

SYBT

0.01922 B20.258.44

TRMK

0.02812 B13.932.77
Trendlast: 2.694

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
18.5740020.082.69411.239   Uptrend Fail Warning18.5718.57

SymbolDateCloseSignalTrendVolume
CIZNForward 2017.8   Rising Trend2.6941459
CIZNForward 1917.8   Rising Trend2.6641459
CIZNForward 1817.8   Rising Trend2.5951459
CIZNForward 1717.8   Rising Trend2.5411459
CIZNForward 1617.8   Rising Trend5.0861459
CIZNForward 1517.8   Rising Trend5.0791459
CIZNForward 1417.8   Rising Trend5.0861459
CIZNForward 1317.8   Rising Trend5.0541459
CIZNForward 1217.8   Rising Trend5.0451459
CIZNForward 1117.8   Rising Trend5.0851459
CIZNForward 1017.8   Rising Trend5.0811459
CIZNForward 917.8   Rising Trend5.3141459
CIZNForward 817.8   Rising Trend5.291459
CIZNForward 717.8   Rising Trend5.3441459
CIZNForward 617.8   Rising Trend5.3261459
CIZNForward 517.8   Rising Trend5.3131459
CIZNForward 417.8   Rising Trend5.4041459
CIZNForward 317.8   Rising Trend5.3641459
CIZNForward 217.8   Rising Trend5.3891459
CIZNForward 117.8   Rising Trend5.4351459
CIZN2022-05-2017.8   Rising Trend5.4621459
CIZN2022-05-1917.85   Rising Trend5.4342854
CIZN2022-05-1817.86   Rising Trend5.3718196
CIZN2022-05-1717.78   Rising Trend5.248523
CIZN2022-05-1617.723   Rising Trend7.791305
CIZN2022-05-1317.7   Rising Trend7.784039
CIZN2022-05-1217.73   Rising Trend7.8066788
CIZN2022-05-1118.06   Rising Trend7.9971937
CIZN2022-05-1017.91   Rising Trend7.9614283
CIZN2022-05-0918.1   Rising Trend8.0791488
CIZN2022-05-0618.0   Rising Trend8.0663100
CIZN2022-05-0517.98   Rising Trend8.2935925
CIZN2022-05-0418.49   Rising Trend8.5651113
CIZN2022-05-0318.8   Rising Trend8.6542570
CIZN2022-05-0218.25   Rising Trend8.4951718
CIZN2022-04-2918.5   Rising Trend8.5257258
CIZN2022-04-2818.7906   Rising Trend8.8297427
CIZN2022-04-2719.05   Rising Trend9.012634
CIZN2022-04-2618.2603   Rising Trend8.781986
CIZN2022-04-2518.82   Rising Trend8.8841200
CIZN2022-04-2219.17   Rising Trend8.9517390
CIZN2022-04-2118.25   Rising Trend8.242612
CIZN2022-04-2018.94   Rising Trend8.405889
CIZN2022-04-1918.5   Rising Trend8.301410
CIZN2022-04-1818.5   Rising Trend10.8621621
CIZN2022-04-1418.5   Rising Trend10.8441782
CIZN2022-04-1319.095   Rising Trend10.9551279
CIZN2022-04-1219.5   Rising Trend11.0544367
CIZN2022-04-1119.86   Rising Trend11.239146079
CIZN2022-04-0819.16   Rising Trend1.0061234
CIZN2022-04-0719.5   Rising Trend1.0765101
CIZN2022-04-0619.42   Rising Trend1.3033317
CIZN2022-04-0519.25   Rising Trend1.271460
CIZN2022-04-0419.25   Rising Trend1.335793
CIZN2022-04-0119.22   Rising Trend1.3372998
CIZN2022-03-3119.3412   Rising Trend1.38516365
CIZN2022-03-3018.63   Rising Trend0.1351259
CIZN2022-03-2918.18   Rising Trend0.1154320
CIZN2022-03-2818.17   Rising Trend0.08213
CIZN2022-03-2518.17   Rising Trend0.128557
CIZN2022-03-2418.33   Rising Trend0.1555011
CIZN2022-03-2319.0   Rising Trend0.487859
CIZN2022-03-2218.75   Rising Trend0.4631013
CIZN2022-03-2118.82   Rising Trend0.4326583
CIZN2022-03-1818.55   Rising Trend0.2369706
CIZN2022-03-1718.44   Rising Trend0.146469
CIZN2022-03-1618.51   Rising Trend0.121903
CIZN2022-03-1518.51   Rising Trend0.1631996
CIZN2022-03-1418.95   Rising Trend0.232163
CIZN2022-03-1118.78   Rising Trend0.194183
CIZN2022-03-1018.78   Rising Trend0.238791
CIZN2022-03-0919.0499   Rising Trend0.2381905
CIZN2022-03-0818.4201   Rising Trend0.123498
CIZN2022-03-0718.42   Rising Trend0.1942686
CIZN2022-03-0418.37   Rising Trend0.151716
CIZN2022-03-0318.0   Rising Trend0.106788
CIZN2022-03-0218.27   Rising Trend0.1251342
CIZN2022-03-0117.98   Rising Trend0.1111956
CIZN2022-02-2817.95   Rising Trend0.0831276
CIZN2022-02-2518.09   Rising Trend0.1031495
CIZN2022-02-2418.0985   Rising Trend0.0944200
CIZN2022-02-2318.03   Rising Trend0.057630
CIZN2022-02-2218.0   Rising Trend0.0663441
CIZN2022-02-1817.99   Rising Trend0.031134
CIZN2022-02-1717.99   Rising Trend0.002209
CIZN2022-02-1617.99   Rising Trend0.0181857
CIZN2022-02-1518.1   Rising Trend0.015988
CIZN2022-02-1417.96   Rising Trend0.0143888
CIZN2022-02-1118.0   Rising Trend0.021272
CIZN2022-02-1018.0   Rising Trend0.018203
CIZN2022-02-0918.06   Rising Trend0.0472914
CIZN2022-02-0817.9515   Rising Trend0.0642
CIZN2022-02-0718.1   Rising Trend0.005687
CIZN2022-02-0417.9503   Rising Trend0.063865
CIZN2022-02-0318.1   Rising Trend0.0551586
CIZN2022-02-0217.95   Rising Trend0.05181
CIZN2022-02-0117.95   Rising Trend0.021402
CIZN2022-01-3118.0999   Rising Trend0.1391780
CIZN2022-01-2818.1   Rising Trend0.073814
CIZN2022-01-2718.09   Rising Trend0.082306
CIZN2022-01-2618.1   Rising Trend0.027200
CIZN2022-01-2518.1   Rising Trend0.0293767
CIZN2022-01-2417.81   Declining Trend-0.0723261
CIZN2022-01-2118.17   Rising Trend0.0061066
CIZN2022-01-2018.05   Declining Trend-0.035561
CIZN2022-01-1918.2   Declining Trend-0.021313
CIZN2022-01-1818.1568   Declining Trend-0.0314607
CIZN2022-01-1418.2   Rising Trend0.0055343
CIZN2022-01-1318.2   Declining Trend-0.1511228
CIZN2022-01-1218.36   Declining Trend-0.1393195
CIZN2022-01-1118.45   Declining Trend-0.0621080
CIZN2022-01-1018.74   Declining Trend-0.051275
CIZN2022-01-0718.55   Declining Trend-0.0765048
CIZN2022-01-0618.3503   Declining Trend-0.083836
CIZN2022-01-0518.78   Declining Trend-0.0961595
CIZN2022-01-0418.382   Declining Trend-0.2261569
CIZN2022-01-0318.8499   Declining Trend-0.2612443
CIZN2021-12-3118.75   Rising Trend0.3046113
CIZN2021-12-3018.35   Declining Trend-0.0272691
CIZN2021-12-2918.22   Declining Trend-0.081589
CIZN2021-12-2817.86   Rising Trend1.0362294
CIZN2021-12-2718.02   Rising Trend1.016652
CIZN2021-12-2317.8101   Rising Trend1.221364
CIZN2021-12-2217.8101   Rising Trend1.176387
CIZN2021-12-2117.8101   Rising Trend1.153927
CIZN2021-12-2018.09   Rising Trend1.1871260
CIZN2021-12-1718.07   Rising Trend1.1692130
CIZN2021-12-1618.08   Rising Trend1.182310
CIZN2021-12-1518.3   Rising Trend1.0494729
CIZN2021-12-1418.49   Rising Trend1.134524
CIZN2021-12-1318.28   Rising Trend1.0783495
CIZN2021-12-1018.55   Rising Trend1.171661
CIZN2021-12-0918.01   Rising Trend1.1214363
CIZN2021-12-0818.4498   Rising Trend1.351225
CIZN2021-12-0718.1499   Rising Trend1.2531808
CIZN2021-12-0618.01   Rising Trend1.152562
CIZN2021-12-0317.8   Rising Trend1.044547
CIZN2021-12-0218.2104   Rising Trend1.653747
CIZN2021-12-0117.8   Rising Trend1.543447
CIZN2021-11-3018.2   Rising Trend1.661113
CIZN2021-11-2918.01   Rising Trend2.804951
CIZN2021-11-2618.0   Rising Trend2.7491125
CIZN2021-11-2418.2199   Rising Trend2.9921280
CIZN2021-11-2318.05   Rising Trend2.907284
CIZN2021-11-2218.19   Rising Trend2.961770
CIZN2021-11-1918.26   Rising Trend2.946626
CIZN2021-11-1818.62   Rising Trend2.9751091
CIZN2021-11-1718.12   Rising Trend2.9261752
CIZN2021-11-1618.46   Rising Trend2.8522541
CIZN2021-11-1518.49   Rising Trend2.8312104
CIZN2021-11-1218.4999   Rising Trend2.8681145
CIZN2021-11-1118.488   Rising Trend2.8621499
CIZN2021-11-1018.4899   Rising Trend2.851683
CIZN2021-11-0918.2   Rising Trend2.873513
CIZN2021-11-0818.2001   Rising Trend2.844473
CIZN2021-11-0518.2343   Rising Trend2.765896
CIZN2021-11-0418.2299   Rising Trend2.661370
CIZN2021-11-0318.25   Rising Trend3.255149
CIZN2021-11-0218.25   Rising Trend3.166640
CIZN2021-11-0118.01   Rising Trend3.151433
CIZN2021-10-2918.01   Rising Trend4.2811929
CIZN2021-10-2818.4559   Rising Trend4.3216879
CIZN2021-10-2718.03   Rising Trend4.2243844
CIZN2021-10-2618.46   Rising Trend4.3443775
CIZN2021-10-2518.38   Rising Trend4.36610954
CIZN2021-10-2218.5471   Rising Trend4.5291255
CIZN2021-10-2118.3801   Rising Trend4.5171152
CIZN2021-10-2018.38   Rising Trend4.5371227
CIZN2021-10-1918.7399   Rising Trend4.507446
CIZN2021-10-1818.6617   Rising Trend4.4571396
CIZN2021-10-1518.92   Rising Trend2.9522123
CIZN2021-10-1418.44   Rising Trend2.865752
CIZN2021-10-1318.37   Rising Trend2.84214620
CIZN2021-10-1218.77   Rising Trend3.4839851
CIZN2021-10-1118.8   Rising Trend3.48126553
CIZN2021-10-0818.76   Rising Trend3.291488
CIZN2021-10-0718.8701   Rising Trend3.2915172
CIZN2021-10-0618.89   Rising Trend3.8372107
CIZN2021-10-0518.41   Rising Trend3.6423684
CIZN2021-10-0418.7   Rising Trend3.72423021
CIZN2021-10-0118.85   Rising Trend5.2933967
CIZN2021-09-3018.942   Rising Trend5.60229560
CIZN2021-09-2918.24   Rising Trend3.81136603
CIZN2021-09-2818.295   Rising Trend3.40138284
CIZN2021-09-2718.32   Declining Trend-0.51262897
CIZN2021-09-2417.54   Declining Trend-5.5264512
CIZN2021-09-2318.045   Declining Trend-4.71319765
CIZN2021-09-2217.63   Declining Trend-5.1793628
CIZN2021-09-2117.7   Declining Trend-4.787584
CIZN2021-09-2017.64   Declining Trend-5.1481982
CIZN2021-09-1717.76   Declining Trend-7.4646324
CIZN2021-09-1617.875   Declining Trend-7.36513282
CIZN2021-09-1517.88   Declining Trend-7.348545
CIZN2021-09-1417.85   Declining Trend-7.4542807
CIZN2021-09-1318.0   Declining Trend-7.3862829
CIZN2021-09-1017.85   Declining Trend-7.4021334
CIZN2021-09-0917.87   Declining Trend-7.302830
CIZN2021-09-0818.15   Declining Trend-7.334802
CIZN2021-09-0717.95   Declining Trend-7.4262302
CIZN2021-09-0317.99   Declining Trend-7.5065505
CIZN2021-09-0217.95   Declining Trend-7.498626
CIZN2021-09-0117.75   Declining Trend-7.4371702
CIZN2021-08-3117.75   Declining Trend-7.3292542
CIZN2021-08-3017.69   Declining Trend-7.948553
CIZN2021-08-2717.68   Declining Trend-11.9931877
CIZN2021-08-2617.98   Declining Trend-12.028747
CIZN2021-08-2517.8   Declining Trend-11.4891542
CIZN2021-08-2417.81   Declining Trend-11.1283265
CIZN2021-08-2318.1958   Declining Trend-10.6023960
CIZN2021-08-2017.69   Declining Trend-11.097953
CIZN2021-08-1917.881   Declining Trend-13.4061235
CIZN2021-08-1817.92   Declining Trend-13.4011855
CIZN2021-08-1717.8006   Declining Trend-13.399417
CIZN2021-08-1617.8006   Declining Trend-13.4592783
CIZN2021-08-1317.955   Declining Trend-13.3311061
CIZN2021-08-1218.0   Declining Trend-13.32757
CIZN2021-08-1118.0   Declining Trend-13.2122872
CIZN2021-08-1018.05   Declining Trend-13.2634515
CIZN2021-08-0917.68   Declining Trend-13.485916
CIZN2021-08-0617.83   Declining Trend-13.4641945
CIZN2021-08-0517.83   Declining Trend-13.8611458
CIZN2021-08-0418.025   Declining Trend-13.8051145
CIZN2021-08-0317.98   Declining Trend-13.671427
CIZN2021-08-0218.09   Declining Trend-14.2761472
CIZN2021-07-3017.65   Declining Trend-18.3676318
CIZN2021-07-2917.8771   Declining Trend-18.331120
CIZN2021-07-2817.8   Declining Trend-18.0023361
CIZN2021-07-2717.9   Declining Trend-17.6081226
CIZN2021-07-2617.8   Declining Trend-17.2262168
CIZN2021-07-2317.8   Declining Trend-17.5125232
CIZN2021-07-2217.8   Declining Trend-19.891145
CIZN2021-07-2117.7   Declining Trend-19.9732518
CIZN2021-07-2017.47   Declining Trend-20.1887772
CIZN2021-07-1917.1   Declining Trend-18.22223551
CIZN2021-07-1617.13   Declining Trend-18.06553921
CIZN2021-07-1518.3   Declining Trend-11.732680
CIZN2021-07-1418.0   Declining Trend-11.72512772
CIZN2021-07-1318.02   Declining Trend-11.7812107
CIZN2021-07-1218.3   Declining Trend-11.841824
CIZN2021-07-0918.24   Declining Trend-11.851302
CIZN2021-07-0818.37   Declining Trend-12.23915594
CIZN2021-07-0718.2   Declining Trend-12.4685463
CIZN2021-07-0618.08   Declining Trend-12.495158
CIZN2021-07-0218.44   Declining Trend-12.8022196
CIZN2021-07-0118.75   Declining Trend-16.6996019
CIZN2021-06-3018.46   Declining Trend-16.99312003
CIZN2021-06-2918.29   Declining Trend-16.90520631
CIZN2021-06-2818.12   Declining Trend-16.89832040
CIZN2021-06-2518.84   Declining Trend-14.26541219
CIZN2021-06-2419.14   Rising Trend1.69632345
CIZN2021-06-2319.26   Rising Trend1.24936982
CIZN2021-06-2218.61   Declining Trend-1.45244803
CIZN2021-06-2118.31   Declining Trend-1.65356006
CIZN2021-06-1818.1   Declining Trend-0.75553025
CIZN2021-06-1718.34   Rising Trend0.36347516
CIZN2021-06-1618.99   Rising Trend3.30427348
CIZN2021-06-1518.98   Rising Trend3.18715030
CIZN2021-06-1418.91   Rising Trend3.06713949
CIZN2021-06-1119.3   Rising Trend3.5557844
CIZN2021-06-1019.14   Rising Trend3.465414
CIZN2021-06-0918.96   Rising Trend2.9337097
CIZN2021-06-0818.76   Rising Trend2.80410848
CIZN2021-06-0719.03   Rising Trend3.12518368
CIZN2021-06-0419.1   Rising Trend3.75212248
CIZN2021-06-0319.39   Rising Trend4.1889781
CIZN2021-06-0219.24   Rising Trend4.0664777
CIZN2021-06-0119.1   Rising Trend3.7495955
CIZN2021-05-2818.9   Rising Trend3.6044801
CIZN2021-05-2718.89   Rising Trend3.623051
CIZN2021-05-2619.36   Rising Trend3.8064545
CIZN2021-05-2519.27   Rising Trend3.6996032
CIZN2021-05-2419.6   Rising Trend3.5764258
CIZN2021-05-2119.57   Rising Trend4.7026160
CIZN2021-05-2019.35   Rising Trend6.76212220
CIZN2021-05-1919.18   Rising Trend6.3656235
CIZN2021-05-1819.03   Rising Trend6.05911885
CIZN2021-05-1719.12   Rising Trend6.0915179
CIZN2021-05-1419.06   Rising Trend6.1286584
CIZN2021-05-1318.76   Rising Trend5.90611136
CIZN2021-05-1218.56   Rising Trend5.77112512
CIZN2021-05-1118.54   Rising Trend5.2868770
CIZN2021-05-1018.57   Rising Trend5.34112838
CIZN2021-05-0718.6   Rising Trend5.3749934
CIZN2021-05-0618.5   Rising Trend5.79116067
CIZN2021-05-0518.26   Rising Trend5.18722626
CIZN2021-05-0419.04   Rising Trend6.9977669
CIZN2021-05-0319.26   Rising Trend7.0837382
CIZN2021-04-3019.1   Rising Trend6.99912224
CIZN2021-04-2919.22   Rising Trend6.87110580
CIZN2021-04-2818.96   Rising Trend6.59413015
CIZN2021-04-2719.02   Rising Trend6.5118906
CIZN2021-04-2619.48   Rising Trend7.2653219
CIZN2021-04-2319.4   Rising Trend8.3267015
CIZN2021-04-2219.43   Rising Trend10.4775201
CIZN2021-04-2119.45   Rising Trend10.22410452
CIZN2021-04-2019.65   Rising Trend10.1655184
CIZN2021-04-1920.2   Rising Trend10.4016164
CIZN2021-04-1621.4   Rising Trend11.18247092
CIZN2021-04-1519.4   Rising Trend1.6546815
CIZN2021-04-1419.41   Rising Trend1.6299267
CIZN2021-04-1319.41   Rising Trend1.5915552
CIZN2021-04-1219.48   Rising Trend1.67912228
CIZN2021-04-0919.53   Rising Trend1.7619624
CIZN2021-04-0819.8   Rising Trend2.6184498
CIZN2021-04-0719.75   Rising Trend2.3867959
CIZN2021-04-0619.98   Rising Trend2.6826946
CIZN2021-04-0519.92   Rising Trend2.7917000
CIZN2021-04-0120.51   Rising Trend3.2647541
CIZN2021-03-3119.9   Rising Trend2.4686428
CIZN2021-03-3019.52   Rising Trend2.2216627
CIZN2021-03-2919.6   Rising Trend2.1145054
CIZN2021-03-2619.93   Rising Trend2.2154803
CIZN2021-03-2519.83   Rising Trend3.3394087
CIZN2021-03-2419.75   Rising Trend4.179056
CIZN2021-03-2319.8   Rising Trend3.8925683
CIZN2021-03-2220.04   Rising Trend3.5628862
CIZN2021-03-1920.97   Rising Trend4.57760861
CIZN2021-03-1820.12   Declining Trend-0.56314615
CIZN2021-03-1720.65   Rising Trend0.16486944
CIZN2021-03-1620.76   Rising Trend1.1996062
CIZN2021-03-1521.94   Rising Trend1.8848553
CIZN2021-03-1222.45   Rising Trend2.4317289
CIZN2021-03-1121.99   Rising Trend2.1836383
CIZN2021-03-1021.89   Rising Trend2.61510100
CIZN2021-03-0921.82   Rising Trend2.3326244
CIZN2021-03-0821.69   Rising Trend2.376727
CIZN2021-03-0521.52   Rising Trend2.43510632
CIZN2021-03-0421.25   Rising Trend2.19814444
CIZN2021-03-0320.09   Rising Trend0.1842636
CIZN2021-03-0220.29   Rising Trend0.2366548
CIZN2021-03-0120.0   Declining Trend-0.025462
CIZN2021-02-2619.57   Declining Trend-0.4926769
CIZN2021-02-2519.85   Declining Trend-0.4534499
CIZN2021-02-2420.0   Rising Trend0.6753984
CIZN2021-02-2319.95   Rising Trend0.5742652
CIZN2021-02-2220.0   Rising Trend0.255183
CIZN2021-02-1920.14   Rising Trend0.7226747
CIZN2021-02-1820.0   Rising Trend0.4066977
CIZN2021-02-1720.09   Rising Trend0.3835212
CIZN2021-02-1620.12   Rising Trend0.4565637
CIZN2021-02-1220.4   Rising Trend0.7375724
CIZN2021-02-1120.05   Rising Trend0.7827245
CIZN2021-02-1020.0   Rising Trend0.7414174
CIZN2021-02-0920.0   Rising Trend0.8853638
CIZN2021-02-0820.35   Rising Trend0.7062441
CIZN2021-02-0520.25   Rising Trend0.8073572
CIZN2021-02-0419.89   Rising Trend0.8072795
CIZN2021-02-0319.94   Rising Trend0.8985317
CIZN2021-02-0219.8   Rising Trend0.52924327
CIZN2021-02-0120.35   Rising Trend1.8937602
CIZN2021-01-2920.19   Rising Trend1.69910001
CIZN2021-01-2819.72   Rising Trend1.024830
CIZN2021-01-2719.2   Rising Trend0.64512397
CIZN2021-01-2620.04   Rising Trend2.7338659
CIZN2021-01-2520.01   Rising Trend2.6283713
CIZN2021-01-2220.79   Rising Trend2.667112
CIZN2021-01-2119.77   Rising Trend2.2754232
CIZN2021-01-2020.2   Rising Trend2.2517483
CIZN2021-01-1920.28   Rising Trend2.2364126
CIZN2021-01-1520.46   Rising Trend2.345133
CIZN2021-01-1420.85   Rising Trend2.5164052
CIZN2021-01-1320.66   Rising Trend2.673984
CIZN2021-01-1221.02   Rising Trend2.8657881
CIZN2021-01-1121.33   Rising Trend3.2143371
CIZN2021-01-0821.6   Rising Trend3.4253716
CIZN2021-01-0721.8   Rising Trend3.3946008
CIZN2021-01-0621.95   Rising Trend3.47920482
CIZN2021-01-0521.84   Rising Trend3.2122672
CIZN2021-01-0421.18   Rising Trend3.04713543
CIZN2020-12-3120.95   Rising Trend3.0486226
CIZN2020-12-3020.64   Rising Trend2.9184604
CIZN2020-12-2920.5   Rising Trend2.483839
CIZN2020-12-2820.16   Rising Trend2.28214175
CIZN2020-12-2420.35   Rising Trend3.6941993
CIZN2020-12-2320.41   Rising Trend3.6275325
CIZN2020-12-2220.79   Rising Trend3.5663774
CIZN2020-12-2121.03   Rising Trend3.7885598
CIZN2020-12-1821.74   Rising Trend5.03854428
CIZN2020-12-1720.94   Rising Trend0.636516
CIZN2020-12-1621.32   Rising Trend0.86512003
CIZN2020-12-1521.98   Rising Trend1.68911239
CIZN2020-12-1421.16   Rising Trend1.1286100
CIZN2020-12-1121.32   Rising Trend1.2272106
CIZN2020-12-1021.36   Rising Trend1.1939835
CIZN2020-12-0920.89   Rising Trend0.7244249
CIZN2020-12-0821.25   Rising Trend0.6225931
CIZN2020-12-0720.76   Rising Trend0.3116139
CIZN2020-12-0421.0   Rising Trend0.385553
CIZN2020-12-0320.9   Rising Trend0.4244103
CIZN2020-12-0220.34   Rising Trend0.5294326
CIZN2020-12-0120.4   Rising Trend0.5486081
CIZN2020-11-3020.49   Rising Trend0.2964635
CIZN2020-11-2720.47   Rising Trend0.3262480
CIZN2020-11-2520.37   Rising Trend0.3386155
CIZN2020-11-2420.43   Rising Trend0.3328287
CIZN2020-11-2320.14   Rising Trend0.03817966
CIZN2020-11-2020.98   Rising Trend1.4525368
CIZN2020-11-1921.2   Rising Trend2.4433720
CIZN2020-11-1821.17   Rising Trend2.3935096
CIZN2020-11-1721.15   Rising Trend2.2484918

CIZN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues35 M34 M36 M36 M34 M35 M35 M35 M43 M
Cost of sales-1 M-1 M-1 M-1 M-980514-1 M-937000-912000-1 M
Gross operating profit41 M39 M39 M39 M37 M38 M39 M44 M50 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)8 M9 M9 M10 M8 M8 M8 M7 M9 M
Income taxes2 M2 M2 M2 M2 M4 M8280001 M2 M
Net income from total operations7 M7 M7 M8 M7 M4 M7 M6 M7 M
Minority floaterest000000000
Total net income7 M7 M7 M8 M7 M4 M7 M6 M7 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common7 M7 M7 M8 M7 M4 M7 M6 M7 M
Depreciation1 M1 M1 M1 M9805141 M9370009120001 M
Amortization7695500000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.41.471.531.561.380.761.361.171.24
Diluted EPS total1.391.471.531.561.380.761.361.171.24

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!