CLAA
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.078

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.77207-1.245-0.0780.341   Declining Trend9.779.77

SymbolDateCloseSignalTrendVolume
CLAAForward 209.77   Declining Trend-0.07811526
CLAAForward 199.77   Declining Trend-0.07911526
CLAAForward 189.77   Rising Trend0.05911526
CLAAForward 179.77   Rising Trend0.05911526
CLAAForward 169.77   Rising Trend0.07211526
CLAAForward 159.77   Rising Trend0.08311526
CLAAForward 149.77   Rising Trend0.08311526
CLAAForward 139.77   Rising Trend0.08211526
CLAAForward 129.77   Rising Trend0.08211526
CLAAForward 119.77   Rising Trend0.09411526
CLAAForward 109.77   Rising Trend0.09411526
CLAAForward 99.77   Rising Trend0.10411526
CLAAForward 89.77   Rising Trend0.10411526
CLAAForward 79.77   Rising Trend0.10311526
CLAAForward 69.77   Rising Trend0.11211526
CLAAForward 59.77   Rising Trend0.10311526
CLAAForward 49.77   Rising Trend0.11811526
CLAAForward 39.77   Rising Trend0.07211526
CLAAForward 29.77   Rising Trend0.0511526
CLAAForward 19.77   Rising Trend0.0611526
CLAA2022-05-179.77   Rising Trend0.06111526
CLAA2022-05-169.73   Rising Trend0.01445565
CLAA2022-05-139.77   Rising Trend0.3341745
CLAA2022-05-119.79   Rising Trend0.3411187
CLAA2022-05-109.81   Rising Trend0.29517
CLAA2022-05-099.81   Rising Trend0.3013974
CLAA2022-05-069.82   Rising Trend0.30519
CLAA2022-05-059.82   Rising Trend0.30419682
CLAA2022-05-049.82   Rising Trend0.2937704
CLAA2022-05-039.82   Rising Trend0.31844839
CLAA2022-05-029.81   Rising Trend0.27314423
CLAA2022-04-299.81   Rising Trend0.161
CLAA2022-04-289.81   Rising Trend0.0851
CLAA2022-04-279.81   Rising Trend0.08581806
CLAA2022-04-269.8   Rising Trend0.0123214
CLAA2022-04-259.8   Rising Trend0.0031382
CLAA2022-04-229.8   Rising Trend0.007163
CLAA2022-04-209.8   Rising Trend0.005366
CLAA2022-04-199.79   Rising Trend0.02765
CLAA2022-04-189.79   Rising Trend0.0382133
CLAA2022-04-149.795   Rising Trend0.033168
CLAA2022-04-139.78   Rising Trend0.05217
CLAA2022-04-129.78   Rising Trend0.19132838
CLAA2022-04-069.7885   Rising Trend0.239401
CLAA2022-04-059.77   Rising Trend0.19613
CLAA2022-04-049.77   Rising Trend0.1852
CLAA2022-03-319.77   Rising Trend0.1853694
CLAA2022-03-309.77   Rising Trend0.18495569
CLAA2022-03-299.77   Rising Trend0.16125565
CLAA2022-03-289.75   Rising Trend0.1141100
CLAA2022-03-249.76   Rising Trend0.1091100
CLAA2022-03-239.76   Rising Trend0.0332500
CLAA2022-03-229.76   Declining Trend-0.04830901
CLAA2022-03-219.76   Declining Trend-0.04733478
CLAA2022-03-189.77   Declining Trend-0.005500
CLAA2022-03-169.77   Declining Trend-0.00417023
CLAA2022-03-159.745   Declining Trend-0.04175
CLAA2022-03-149.745   Declining Trend-0.0434627
CLAA2022-03-119.76   Declining Trend-0.03217941
CLAA2022-03-109.74   Declining Trend-0.05733404
CLAA2022-03-099.75   Declining Trend-0.01314507
CLAA2022-03-089.74   Declining Trend-0.008500
CLAA2022-03-079.74   Rising Trend0.1325408
CLAA2022-03-049.73   Rising Trend0.041428
CLAA2022-03-039.74   Declining Trend-0.0024507
CLAA2022-03-029.74   Declining Trend-0.48618401
CLAA2022-03-019.74   Declining Trend-0.485183870
CLAA2022-02-289.71   Declining Trend-1.03819278
CLAA2022-02-249.71   Declining Trend-1.0617460
CLAA2022-02-239.71   Declining Trend-1.04931
CLAA2022-02-229.71   Declining Trend-1.0546998
CLAA2022-02-189.71   Declining Trend-1.1454423
CLAA2022-02-179.72   Declining Trend-1.218921
CLAA2022-02-169.71   Declining Trend-1.2161752
CLAA2022-02-159.715   Declining Trend-1.216693
CLAA2022-02-149.72   Declining Trend-1.215155
CLAA2022-02-119.7101   Declining Trend-1.21335
CLAA2022-02-109.7101   Declining Trend-1.243115
CLAA2022-02-099.7101   Declining Trend-1.245213
CLAA2022-02-089.71   Declining Trend-1.2341358
CLAA2022-02-079.72   Declining Trend-1.2212635
CLAA2022-02-039.72   Declining Trend-1.203326
CLAA2022-02-029.71   Declining Trend-1.185259
CLAA2022-02-019.72   Declining Trend-1.24822808
CLAA2022-01-319.7   Declining Trend-1.3371098
CLAA2022-01-289.69   Declining Trend-1.822304
CLAA2022-01-279.68   Declining Trend-1.8221414
CLAA2022-01-269.69   Declining Trend-1.82117716
CLAA2022-01-259.68   Declining Trend-2.95164319
CLAA2022-01-249.695   Declining Trend-2.69111748
CLAA2022-01-219.71   Declining Trend-2.67951599
CLAA2022-01-209.71   Declining Trend-2.76925502
CLAA2022-01-199.71   Declining Trend-2.84722150
CLAA2022-01-189.73   Declining Trend-2.80116885
CLAA2022-01-149.7   Declining Trend-2.85224
CLAA2022-01-139.7   Declining Trend-2.859495110
CLAA2022-01-129.71   Declining Trend-2.362301692
CLAA2022-01-119.72   Declining Trend-2.08310244
CLAA2022-01-109.71   Declining Trend-2.0991101
CLAA2022-01-069.74   Declining Trend-2.09250
CLAA2022-01-059.71   Declining Trend-2.0792165
CLAA2022-01-049.7   Declining Trend-2.0652249
CLAA2022-01-039.75   Declining Trend-2.03444424
CLAA2021-12-319.71   Declining Trend-2.2815647
CLAA2021-12-309.71   Declining Trend-2.2626492
CLAA2021-12-299.75   Declining Trend-2.71515417
CLAA2021-12-289.7   Declining Trend-2.77321623
CLAA2021-12-279.7   Declining Trend-2.77454094
CLAA2021-12-239.75   Declining Trend-3.604159
CLAA2021-12-219.7   Declining Trend-3.571534
CLAA2021-12-209.7135   Declining Trend-3.576279
CLAA2021-12-179.69   Declining Trend-3.5471253
CLAA2021-12-169.7   Declining Trend-3.54816232
CLAA2021-12-159.73   Declining Trend-3.52
CLAA2021-12-149.73   Declining Trend-3.4694350
CLAA2021-12-139.78   Declining Trend-3.45643184
CLAA2021-12-109.7489   Declining Trend-3.5881706
CLAA2021-12-099.8   Declining Trend-3.59615
CLAA2021-12-089.8   Declining Trend-3.7462637
CLAA2021-12-079.8   Declining Trend-3.749904
CLAA2021-12-069.76   Declining Trend-3.7622069
CLAA2021-12-039.73   Declining Trend-3.772510
CLAA2021-12-029.73   Declining Trend-3.73230804
CLAA2021-12-019.79   Declining Trend-3.5662200
CLAA2021-11-309.79   Declining Trend-3.54818650
CLAA2021-11-299.755   Declining Trend-4.093359
CLAA2021-11-269.75   Declining Trend-4.075847
CLAA2021-11-249.73   Declining Trend-4.076113
CLAA2021-11-239.8   Declining Trend-5.16410199
CLAA2021-11-229.73   Declining Trend-5.202638547
CLAA2021-11-199.76   Declining Trend-3.435679
CLAA2021-11-189.7499   Declining Trend-3.44253
CLAA2021-11-179.75   Declining Trend-3.434
CLAA2021-11-169.75   Declining Trend-3.431192
CLAA2021-11-159.76   Declining Trend-3.4280
CLAA2021-11-129.72   Declining Trend-3.4211515
CLAA2021-11-109.73   Declining Trend-3.419261
CLAA2021-11-099.71   Declining Trend-3.396196
CLAA2021-11-089.73   Declining Trend-3.5410
CLAA2021-11-059.73   Declining Trend-3.4947400
CLAA2021-11-049.78   Declining Trend-3.456304
CLAA2021-11-039.75   Declining Trend-3.45936597
CLAA2021-11-029.78   Declining Trend-3.311971
CLAA2021-11-019.78   Declining Trend-3.3391388
CLAA2021-10-299.78   Declining Trend-3.3132550
CLAA2021-10-289.76   Declining Trend-3.3183977
CLAA2021-10-279.77   Declining Trend-3.29614379
CLAA2021-10-269.72   Declining Trend-3.368197
CLAA2021-10-259.72   Declining Trend-4.455202
CLAA2021-10-229.73   Declining Trend-4.421502
CLAA2021-10-209.71   Declining Trend-4.571104
CLAA2021-10-199.7178   Declining Trend-4.5742
CLAA2021-10-189.7178   Declining Trend-4.566700150
CLAA2021-10-159.78   Declining Trend-0.211465
CLAA2021-10-149.78   Declining Trend-0.193127
CLAA2021-10-139.78   Declining Trend-0.20461
CLAA2021-10-119.78   Declining Trend-0.204102
CLAA2021-10-089.78   Declining Trend-0.152528
CLAA2021-10-079.79   Declining Trend-0.2521409
CLAA2021-10-069.77   Declining Trend-0.24917252
CLAA2021-10-059.79   Declining Trend-0.214350
CLAA2021-10-049.79   Declining Trend-0.2167873
CLAA2021-10-019.75   Declining Trend-0.2745977
CLAA2021-09-309.78   Declining Trend-0.2824687
CLAA2021-09-299.73   Declining Trend-0.278317
CLAA2021-09-289.72   Declining Trend-0.3032012
CLAA2021-09-279.76   Declining Trend-0.2761125
CLAA2021-09-249.71   Declining Trend-0.28343
CLAA2021-09-239.71   Declining Trend-0.27655
CLAA2021-09-219.71   Declining Trend-0.242367
CLAA2021-09-169.735   Declining Trend-0.39145383
CLAA2021-09-159.73   Declining Trend-0.551301
CLAA2021-09-099.71   Declining Trend-0.543265
CLAA2021-09-089.76   Declining Trend-0.54227143
CLAA2021-09-079.71   Declining Trend-0.628885
CLAA2021-09-039.718   Declining Trend-0.6294884
CLAA2021-09-029.75   Declining Trend-0.6141400
CLAA2021-09-019.75   Declining Trend-0.5683652
CLAA2021-08-319.75   Declining Trend-0.66712125
CLAA2021-08-309.65   Declining Trend-0.755101
CLAA2021-08-279.75   Declining Trend-0.7564334
CLAA2021-08-269.75   Declining Trend-0.7564315
CLAA2021-08-259.72   Declining Trend-0.798133103
CLAA2021-08-249.75   Declining Trend-0.42515003
CLAA2021-08-239.75   Declining Trend-0.3975300
CLAA2021-08-209.75   Declining Trend-0.42217825
CLAA2021-08-199.75   Declining Trend-0.42113060
CLAA2021-08-189.69   Declining Trend-0.512606
CLAA2021-08-179.75   Declining Trend-0.4183092

CLAA Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!