CLAQ
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.401

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.037418-0.615-0.4017.339   Declining Trend10.0410.04

SymbolDateCloseSignalTrendVolume
CLAQForward 2010.05   Declining Trend-0.401102
CLAQForward 1910.05   Declining Trend-0.403102
CLAQForward 1810.05   Declining Trend-0.403102
CLAQForward 1710.05   Declining Trend-0.687102
CLAQForward 1610.05   Declining Trend-0.68102
CLAQForward 1510.05   Declining Trend-0.683102
CLAQForward 1410.05   Declining Trend-0.709102
CLAQForward 1310.05   Declining Trend-0.716102
CLAQForward 1210.05   Declining Trend-0.716102
CLAQForward 1110.05   Declining Trend-0.713102
CLAQForward 1010.05   Declining Trend-0.714102
CLAQForward 910.05   Declining Trend-0.716102
CLAQForward 810.05   Declining Trend-0.716102
CLAQForward 710.05   Declining Trend-0.716102
CLAQForward 610.05   Declining Trend-0.717102
CLAQForward 510.05   Declining Trend-0.583102
CLAQForward 410.05   Declining Trend-0.583102
CLAQForward 310.05   Declining Trend-0.582102
CLAQForward 210.05   Declining Trend-0.583102
CLAQForward 110.05   Declining Trend-0.507102
CLAQ2022-05-1810.05   Declining Trend-0.316102
CLAQ2022-05-1710.05   Declining Trend-0.316386
CLAQ2022-05-1610.05   Declining Trend-0.315226
CLAQ2022-05-1310.03   Declining Trend-0.602421
CLAQ2022-05-1210.03   Declining Trend-0.59224
CLAQ2022-05-1110.03   Declining Trend-0.5935397
CLAQ2022-05-1010.05   Declining Trend-0.608205
CLAQ2022-05-0910.03   Declining Trend-0.615979680
CLAQ2022-05-0610.04   Rising Trend0.36520768
CLAQ2022-05-0510.0401   Rising Trend0.37212426
CLAQ2022-05-0410.04   Rising Trend0.37156823
CLAQ2022-05-0310.05   Rising Trend0.424308880
CLAQ2022-05-0210.05   Rising Trend0.4243268
CLAQ2022-04-2910.05   Rising Trend0.425210
CLAQ2022-04-2810.05   Rising Trend0.4192662
CLAQ2022-04-2710.05   Rising Trend0.5524703
CLAQ2022-04-2610.0542   Rising Trend0.551019
CLAQ2022-04-2510.04   Rising Trend0.5491116
CLAQ2022-04-2210.04   Rising Trend0.549612
CLAQ2022-04-2110.0499   Rising Trend0.62645
CLAQ2022-04-2010.0499   Rising Trend0.817376
CLAQ2022-04-1910.03   Rising Trend0.822
CLAQ2022-04-1810.03   Rising Trend0.82114901
CLAQ2022-04-1410.03   Rising Trend0.7781543
CLAQ2022-04-1310.03   Rising Trend0.794144
CLAQ2022-04-1210.04   Rising Trend0.792
CLAQ2022-04-1110.04   Rising Trend0.779263
CLAQ2022-04-0810.04   Rising Trend0.7726006
CLAQ2022-04-0710.05   Rising Trend0.7692
CLAQ2022-04-0610.05   Rising Trend0.774110
CLAQ2022-04-0510.03   Rising Trend0.77413
CLAQ2022-04-0410.03   Rising Trend0.77114340
CLAQ2022-04-0110.05   Rising Trend0.79831
CLAQ2022-03-3110.05   Rising Trend0.80149
CLAQ2022-03-3010.05   Rising Trend0.7962609
CLAQ2022-03-2910.04   Rising Trend1.0715406
CLAQ2022-03-2810.05   Rising Trend0.53125
CLAQ2022-03-2510.05   Rising Trend0.435120
CLAQ2022-03-2410.05   Rising Trend0.063343
CLAQ2022-03-2310.05   Rising Trend4.434280404
CLAQ2022-03-2210.0309   Rising Trend3.89565
CLAQ2022-03-2110.0309   Rising Trend3.897395
CLAQ2022-03-1810.01   Rising Trend3.89769
CLAQ2022-03-1610.01   Rising Trend3.511616118
CLAQ2022-03-1510.01   Rising Trend3.523206465
CLAQ2022-03-1410.01   Rising Trend3.5197032
CLAQ2022-03-1110.01   Rising Trend3.695400004
CLAQ2022-03-1010.01   Rising Trend3.692100106
CLAQ2022-03-0910.025   Rising Trend3.83320491
CLAQ2022-03-0810.01   Rising Trend3.80813805
CLAQ2022-03-0710.0196   Rising Trend3.79385445
CLAQ2022-03-0410.025   Rising Trend3.8371010
CLAQ2022-03-0310.02   Rising Trend3.8416501
CLAQ2022-03-0210.02   Rising Trend3.8435122
CLAQ2022-03-0110.0   Rising Trend3.8283112
CLAQ2022-02-2810.02   Rising Trend3.978713
CLAQ2022-02-2510.0201   Rising Trend3.4322581
CLAQ2022-02-2410.035   Rising Trend3.34214
CLAQ2022-02-2310.04   Rising Trend2.96879
CLAQ2022-02-2210.04   Rising Trend7.3391522
CLAQ2022-02-1810.0485   Rising Trend7.33950
CLAQ2022-02-1710.0485   Rising Trend7.341202
CLAQ2022-02-1610.0101   Rising Trend7.3411148
CLAQ2022-02-1510.04   Rising Trend6.996152827
CLAQ2022-02-1410.02   Rising Trend6.694380566
CLAQ2022-02-119.9999   Rising Trend5.9286543
CLAQ2022-02-109.98   Rising Trend6.1025100
CLAQ2022-02-099.97   Rising Trend6.0945001
CLAQ2022-02-089.99   Rising Trend6.028315
CLAQ2022-02-079.97   Rising Trend6.006310
CLAQ2022-02-049.9601   Rising Trend5.979375
CLAQ2022-02-039.9516   Rising Trend5.9785814
CLAQ2022-02-029.95   Rising Trend5.991124
CLAQ2022-02-019.95   Rising Trend5.99518919
CLAQ2022-01-319.94   Rising Trend5.9722924
CLAQ2022-01-289.94   Rising Trend6.11313627
CLAQ2022-01-279.945   Rising Trend5.5761540
CLAQ2022-01-269.93   Rising Trend5.527867
CLAQ2022-01-259.9   Rising Trend5.1497989
CLAQ2022-01-249.9301   Rising Trend9.4673077
CLAQ2022-01-219.94   Rising Trend9.27812976
CLAQ2022-01-209.9527   Rising Trend9.2921392
CLAQ2022-01-199.94   Rising Trend9.297983
CLAQ2022-01-189.935   Rising Trend8.94429
CLAQ2022-01-149.94   Rising Trend8.947501051
CLAQ2022-01-139.94   Rising Trend8.9472750
CLAQ2022-01-129.92   Rising Trend9.1281045
CLAQ2022-01-119.94   Rising Trend9.1276388
CLAQ2022-01-109.95   Rising Trend9.049914
CLAQ2022-01-079.95   Rising Trend9.0472785
CLAQ2022-01-069.96   Rising Trend9.0251874
CLAQ2022-01-059.954   Rising Trend9.025327
CLAQ2022-01-049.9401   Rising Trend9.03836893
CLAQ2022-01-039.95   Rising Trend9.077676
CLAQ2021-12-319.96   Rising Trend9.081282
CLAQ2021-12-309.9499   Rising Trend9.224262
CLAQ2021-12-299.95   Rising Trend8.6843991
CLAQ2021-12-289.96   Rising Trend8.64611270
CLAQ2021-12-279.95   Rising Trend8.2584750
CLAQ2021-12-239.94   Rising Trend12.548192982
CLAQ2021-12-229.91   Rising Trend11.7771083881
CLAQ2021-12-219.93   Rising Trend13.941776748
CLAQ2021-12-209.935   Rising Trend14.338129335
CLAQ2021-12-1710.05   Rising Trend15.3661321457
CLAQ2021-12-169.92   Declining Trend-1.806155295
CLAQ2021-12-159.97   Declining Trend-1.0273996
CLAQ2021-12-1410.0   Declining Trend-0.827100
CLAQ2021-12-139.96   Declining Trend-0.83344085
CLAQ2021-12-1010.0   Rising Trend0.471134
CLAQ2021-12-0910.0   Rising Trend0.4711142
CLAQ2021-12-0810.0   Rising Trend0.69106895
CLAQ2021-12-079.9301   Declining Trend-0.1016300
CLAQ2021-12-069.95   Declining Trend-0.03311400
CLAQ2021-11-309.95   Rising Trend0.422100
CLAQ2021-11-269.935   Rising Trend0.41108710
CLAQ2021-11-249.945   Rising Trend0.519128
CLAQ2021-11-2310.015   Rising Trend0.5342597
CLAQ2021-11-229.95   Rising Trend0.5731143
CLAQ2021-11-199.95   Rising Trend0.5681937
CLAQ2021-11-189.94   Rising Trend0.566658
CLAQ2021-11-169.9582   Rising Trend0.56937
CLAQ2021-11-159.9582   Rising Trend0.569920
CLAQ2021-11-129.9401   Rising Trend0.57482

CLAQ Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!