Chatham Lodging Trust (REIT) of Beneficial Interest logo

Chatham Lodging Trust (REIT) of Beneficial Interest

CLDT
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Hotel & Motel

12.15
 
USD
  
0.20
  
(1.67%)
Optionable: Yes  Market Cap: 587 M  90-day average vol: 316,702

Previous close: 11.95  Open: 11.85  Bid: 16.0  Ask: 16.0
52 week range    
11.00   
   15.12
Peers   
HPP / 
GLPI / 
DRE / 
Last updated: Tuesday 17th May 2022
42
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

DRE

0.019522 B23.857.31

GLPI

0.060711 B17.944.16

HPP

0.04224 B-350.123.71

WPC

0.056414 B31.474.82
Trendlast: -1.344

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
13.503-5.244-1.3447.868   Declining Trend13.513.5

SymbolDateCloseSignalTrendVolume
CLDTForward 2012.77   Declining Trend-1.344229292
CLDTForward 1912.77   Declining Trend-1.174229292
CLDTForward 1812.77   Declining Trend-2.089229292
CLDTForward 1712.77   Declining Trend-1.984229292
CLDTForward 1612.77   Declining Trend-3.054229292
CLDTForward 1512.77   Declining Trend-3.193229292
CLDTForward 1412.77   Declining Trend-3.615229292
CLDTForward 1312.77   Declining Trend-3.9229292
CLDTForward 1212.77   Declining Trend-4.315229292
CLDTForward 1112.77   Declining Trend-3.487229292
CLDTForward 1012.77   Declining Trend-3.204229292
CLDTForward 912.77   Declining Trend-3.365229292
CLDTForward 812.77   Declining Trend-3.03229292
CLDTForward 712.77   Declining Trend-2.958229292
CLDTForward 612.77   Declining Trend-3.389229292
CLDTForward 512.77   Declining Trend-3.256229292
CLDTForward 412.77   Declining Trend-3.136229292
CLDTForward 312.77   Declining Trend-3.248229292
CLDTForward 212.77   Declining Trend-3.063229292
CLDTForward 112.77   Declining Trend-1.569229292
CLDT2022-05-1712.77   Declining Trend-1.694229292
CLDT2022-05-1612.15   Declining Trend-3.083219684
CLDT2022-05-1311.95   Declining Trend-4.592277659
CLDT2022-05-1211.84   Declining Trend-4.576272401
CLDT2022-05-1112.04   Declining Trend-5.244439200
CLDT2022-05-1012.02   Declining Trend-4.99495380
CLDT2022-05-0911.92   Declining Trend-5.132341810
CLDT2022-05-0612.92   Declining Trend-1.916272779
CLDT2022-05-0512.85   Declining Trend-2.108636078
CLDT2022-05-0413.63   Rising Trend3.63284468
CLDT2022-05-0313.72   Rising Trend4.562274693
CLDT2022-05-0213.84   Rising Trend4.883329674
CLDT2022-04-2914.36   Rising Trend6.769238247
CLDT2022-04-2814.96   Rising Trend7.868262899
CLDT2022-04-2714.58   Rising Trend6.444260725
CLDT2022-04-2614.44   Rising Trend6.171260771
CLDT2022-04-2514.51   Rising Trend5.954324006
CLDT2022-04-2214.18   Rising Trend4.436408373
CLDT2022-04-2114.01   Rising Trend3.767189189
CLDT2022-04-2014.06   Rising Trend5.446287585
CLDT2022-04-1913.79   Rising Trend4.565279132
CLDT2022-04-1813.64   Rising Trend4.216176977
CLDT2022-04-1413.74   Rising Trend4.067266103
CLDT2022-04-1313.8   Rising Trend4.599268847
CLDT2022-04-1213.26   Rising Trend2.9164125
CLDT2022-04-1112.98   Rising Trend3.043297767
CLDT2022-04-0812.81   Rising Trend3.13296598
CLDT2022-04-0712.82   Rising Trend3.123229141
CLDT2022-04-0613.19   Rising Trend4.334210966
CLDT2022-04-0513.55   Rising Trend5.606235394
CLDT2022-04-0413.96   Rising Trend7.187257986
CLDT2022-04-0114.0   Rising Trend7.358294214
CLDT2022-03-3113.79   Rising Trend6.669263753
CLDT2022-03-3013.71   Rising Trend5.899172005
CLDT2022-03-2913.97   Rising Trend5.958540293
CLDT2022-03-2813.44   Rising Trend2.942347013
CLDT2022-03-2513.5   Rising Trend2.807347013
CLDT2022-03-2413.22   Rising Trend1.813405220
CLDT2022-03-2313.27   Rising Trend2.031235932
CLDT2022-03-2213.63   Rising Trend4.213338777
CLDT2022-03-2113.51   Rising Trend3.541233598
CLDT2022-03-1813.85   Rising Trend4.261564990
CLDT2022-03-1713.84   Rising Trend4.285203377
CLDT2022-03-1613.93   Rising Trend4.947582944
CLDT2022-03-1513.68   Rising Trend3.433315942
CLDT2022-03-1413.87   Rising Trend4.796179453
CLDT2022-03-1114.05   Rising Trend6.173192866
CLDT2022-03-1014.16   Rising Trend6.134414655
CLDT2022-03-0913.9   Rising Trend5.755400818
CLDT2022-03-0813.54   Rising Trend4.873390484
CLDT2022-03-0713.37   Rising Trend4.597330186
CLDT2022-03-0413.75   Rising Trend5.77230568
CLDT2022-03-0313.77   Rising Trend5.135163020
CLDT2022-03-0214.04   Rising Trend5.24336868
CLDT2022-03-0113.22   Rising Trend1.439395813
CLDT2022-02-2813.75   Rising Trend3.414509725
CLDT2022-02-2513.8   Rising Trend3.655367342
CLDT2022-02-2413.99   Rising Trend4.129407545
CLDT2022-02-2314.04   Rising Trend4.368522567
CLDT2022-02-2214.19   Rising Trend5.999249448
CLDT2022-02-1814.45   Rising Trend6.524226096
CLDT2022-02-1714.7   Rising Trend6.994333755
CLDT2022-02-1614.93   Rising Trend7.923431230
CLDT2022-02-1514.75   Rising Trend7.321445977
CLDT2022-02-1413.94   Rising Trend3.209320164
CLDT2022-02-1114.08   Rising Trend4.191342681
CLDT2022-02-1014.24   Rising Trend6.054308155
CLDT2022-02-0914.44   Rising Trend6.289431392
CLDT2022-02-0814.24   Rising Trend6.636286444
CLDT2022-02-0714.44   Rising Trend6.975506234
CLDT2022-02-0414.06   Rising Trend6.152608057
CLDT2022-02-0313.55   Rising Trend3.005560911
CLDT2022-02-0213.49   Rising Trend2.616591026
CLDT2022-02-0113.21   Rising Trend0.626346542
CLDT2022-01-3113.27   Rising Trend0.052320372
CLDT2022-01-2812.78   Declining Trend-1.465291022
CLDT2022-01-2712.57   Declining Trend-2.004312131
CLDT2022-01-2612.78   Declining Trend-1.263596375
CLDT2022-01-2513.05   Rising Trend0.15274139
CLDT2022-01-2413.04   Rising Trend0.214274879
CLDT2022-01-2113.1   Rising Trend0.334437248
CLDT2022-01-2013.25   Rising Trend0.788239368
CLDT2022-01-1913.63   Rising Trend2.157253291
CLDT2022-01-1813.76   Rising Trend2.592265868
CLDT2022-01-1413.83   Rising Trend2.696214680
CLDT2022-01-1313.75   Rising Trend2.533280520
CLDT2022-01-1213.52   Rising Trend2.461344318
CLDT2022-01-1113.65   Rising Trend2.409188567
CLDT2022-01-1013.44   Rising Trend2.759378393
CLDT2022-01-0713.73   Rising Trend3.674412600
CLDT2022-01-0613.54   Rising Trend3.585316507
CLDT2022-01-0513.34   Rising Trend2.737285108
CLDT2022-01-0413.71   Rising Trend3.787242272
CLDT2022-01-0313.7   Rising Trend4.21278577
CLDT2021-12-3113.72   Rising Trend3.328210665
CLDT2021-12-3013.66   Rising Trend3.265206697
CLDT2021-12-2913.6   Rising Trend3.336195938
CLDT2021-12-2813.55   Rising Trend3.65110005
CLDT2021-12-2713.75   Rising Trend3.666138466
CLDT2021-12-2313.71   Rising Trend3.812184711
CLDT2021-12-2213.82   Rising Trend3.898213931
CLDT2021-12-2113.52   Rising Trend3.154340025
CLDT2021-12-2013.07   Rising Trend2.207225222
CLDT2021-12-1713.16   Rising Trend2.563893279
CLDT2021-12-1613.11   Rising Trend2.308263424
CLDT2021-12-1513.18   Rising Trend2.378346344
CLDT2021-12-1413.2   Rising Trend2.686483696
CLDT2021-12-1312.87   Rising Trend1.481322539
CLDT2021-12-1013.0   Rising Trend2.572267474
CLDT2021-12-0913.0   Rising Trend2.335266199
CLDT2021-12-0813.12   Rising Trend3.262385159
CLDT2021-12-0712.67   Rising Trend1.337183613
CLDT2021-12-0612.8   Rising Trend1.334232686
CLDT2021-12-0312.13   Rising Trend0.258196533
CLDT2021-12-0212.26   Declining Trend-0.148361261
CLDT2021-12-0111.72   Declining Trend-1.949424199
CLDT2021-11-3011.91   Declining Trend-1.166357829
CLDT2021-11-2912.32   Rising Trend0.578330224
CLDT2021-11-2612.11   Declining Trend-0.339500779
CLDT2021-11-2412.8   Rising Trend3.225250182
CLDT2021-11-2312.59   Rising Trend2.768238757
CLDT2021-11-2212.37   Rising Trend2.199395695
CLDT2021-11-1912.56   Rising Trend3.2335984
CLDT2021-11-1812.59   Rising Trend3.344193734
CLDT2021-11-1712.84   Rising Trend4.096334019
CLDT2021-11-1612.85   Rising Trend3.923228530
CLDT2021-11-1513.03   Rising Trend4.026129153
CLDT2021-11-1212.94   Rising Trend4.339145188
CLDT2021-11-1113.04   Rising Trend4.711111967
CLDT2021-11-1013.33   Rising Trend4.946197162
CLDT2021-11-0913.46   Rising Trend5.417260989
CLDT2021-11-0813.54   Rising Trend5.449152932
CLDT2021-11-0513.91   Rising Trend6.233246359
CLDT2021-11-0413.26   Rising Trend5.174181782
CLDT2021-11-0313.49   Rising Trend5.514236558
CLDT2021-11-0213.17   Rising Trend4.355140764
CLDT2021-11-0113.25   Rising Trend3.698323698
CLDT2021-10-2912.69   Rising Trend2.308406970
CLDT2021-10-2812.74   Rising Trend2.473174457
CLDT2021-10-2712.6   Rising Trend2.505184902
CLDT2021-10-2612.57   Rising Trend2.448247755
CLDT2021-10-2512.66   Rising Trend2.975262397
CLDT2021-10-2212.48   Rising Trend2.586194602
CLDT2021-10-2112.56   Rising Trend2.636328622
CLDT2021-10-2012.38   Rising Trend2.597227309
CLDT2021-10-1912.44   Rising Trend2.899236352
CLDT2021-10-1812.85   Rising Trend3.057357029
CLDT2021-10-1512.69   Rising Trend2.8348482
CLDT2021-10-1412.52   Rising Trend2.014404682
CLDT2021-10-1312.25   Rising Trend0.959217224
CLDT2021-10-1212.33   Rising Trend0.992169056
CLDT2021-10-1112.25   Rising Trend0.805125327
CLDT2021-10-0812.36   Rising Trend1.02168871
CLDT2021-10-0712.48   Rising Trend1.745158435
CLDT2021-10-0612.48   Rising Trend1.521267910
CLDT2021-10-0512.5   Rising Trend0.604156967
CLDT2021-10-0412.54   Declining Trend-0.211221910
CLDT2021-10-0112.75   Rising Trend0.683303648
CLDT2021-09-3012.25   Declining Trend-0.659424724
CLDT2021-09-2912.39   Declining Trend-0.005134873
CLDT2021-09-2812.48   Declining Trend-0.373183782
CLDT2021-09-2712.57   Rising Trend0.078360030
CLDT2021-09-2412.46   Declining Trend-0.392253759
CLDT2021-09-2312.6   Declining Trend-0.231228081
CLDT2021-09-2212.49   Declining Trend-0.198224653
CLDT2021-09-2112.54   Rising Trend0.44281235
CLDT2021-09-2012.17   Declining Trend-2.358478953
CLDT2021-09-1712.16   Declining Trend-2.2241462681
CLDT2021-09-1612.12   Declining Trend-2.935322346
CLDT2021-09-1512.12   Declining Trend-2.85362404
CLDT2021-09-1412.04   Declining Trend-3.291371299
CLDT2021-09-1312.23   Declining Trend-2.562424886
CLDT2021-09-1011.64   Declining Trend-4.982245765
CLDT2021-09-0911.75   Declining Trend-4.597227065
CLDT2021-09-0811.87   Declining Trend-4.307224127
CLDT2021-09-0711.97   Declining Trend-4.888267158
CLDT2021-09-0311.89   Declining Trend-5.896212168
CLDT2021-09-0212.29   Declining Trend-4.768248787
CLDT2021-09-0112.32   Declining Trend-4.421362813
CLDT2021-08-3112.0   Declining Trend-5.388344597
CLDT2021-08-3011.96   Declining Trend-6.009229257
CLDT2021-08-2712.06   Declining Trend-5.732268544
CLDT2021-08-2611.69   Declining Trend-6.652235934
CLDT2021-08-2511.81   Declining Trend-6.784148553
CLDT2021-08-2411.76   Declining Trend-6.525206213
CLDT2021-08-2311.49   Declining Trend-6.612128189
CLDT2021-08-2011.36   Declining Trend-8.398216867
CLDT2021-08-1911.24   Declining Trend-9.188430133
CLDT2021-08-1811.44   Declining Trend-8.371277691
CLDT2021-08-1711.33   Declining Trend-8.519274735
CLDT2021-08-1611.58   Declining Trend-7.752348742
CLDT2021-08-1311.71   Declining Trend-6.798127522
CLDT2021-08-1211.78   Declining Trend-6.862130243
CLDT2021-08-1111.95   Declining Trend-6.603151492
CLDT2021-08-1011.73   Declining Trend-7.609146505
CLDT2021-08-0911.47   Declining Trend-8.527191110
CLDT2021-08-0611.86   Declining Trend-8.702208253
CLDT2021-08-0511.68   Declining Trend-9.28165731
CLDT2021-08-0411.12   Declining Trend-10.596330653
CLDT2021-08-0311.46   Declining Trend-8.78493680
CLDT2021-08-0211.8   Declining Trend-7.764513044
CLDT2021-07-3012.28   Declining Trend-5.222342687
CLDT2021-07-2912.33   Declining Trend-4.941228676
CLDT2021-07-2812.05   Declining Trend-5.775188245
CLDT2021-07-2711.95   Declining Trend-5.678208782
CLDT2021-07-2612.1   Declining Trend-4.552279360
CLDT2021-07-2311.75   Declining Trend-6.993210591
CLDT2021-07-2212.01   Declining Trend-6.788283139
CLDT2021-07-2112.27   Declining Trend-6.308202587
CLDT2021-07-2011.87   Declining Trend-7.276316482
CLDT2021-07-1911.48   Declining Trend-8.431435957
CLDT2021-07-1611.99   Declining Trend-5.587269310
CLDT2021-07-1512.37   Declining Trend-4.689155753
CLDT2021-07-1412.42   Declining Trend-4.863148978
CLDT2021-07-1312.36   Declining Trend-5.353214503
CLDT2021-07-1212.67   Declining Trend-4.843174830
CLDT2021-07-0912.45   Declining Trend-5.564244807
CLDT2021-07-0811.94   Declining Trend-6.98313723
CLDT2021-07-0712.03   Declining Trend-7.18279762
CLDT2021-07-0612.15   Declining Trend-6.272426951
CLDT2021-07-0212.67   Declining Trend-4.348172446
CLDT2021-07-0113.05   Declining Trend-4.484275630
CLDT2021-06-3012.87   Declining Trend-4.599268892
CLDT2021-06-2912.61   Declining Trend-5.631129794
CLDT2021-06-2812.82   Declining Trend-5.232387335
CLDT2021-06-2513.36   Declining Trend-1.653472676
CLDT2021-06-2413.58   Declining Trend-1.455296393
CLDT2021-06-2313.6   Declining Trend-2.148263179
CLDT2021-06-2213.51   Declining Trend-3.231175940
CLDT2021-06-2113.5   Declining Trend-3.288238795
CLDT2021-06-1812.97   Declining Trend-4.702578728
CLDT2021-06-1713.6   Declining Trend-0.405208508
CLDT2021-06-1613.92   Declining Trend-0.546217776
CLDT2021-06-1513.89   Declining Trend-0.223213359
CLDT2021-06-1413.8   Declining Trend-0.667159735
CLDT2021-06-1113.86   Declining Trend-0.15160297
CLDT2021-06-1013.71   Declining Trend-0.361194624
CLDT2021-06-0913.93   Declining Trend-0.448283646
CLDT2021-06-0813.97   Declining Trend-0.517246716
CLDT2021-06-0713.82   Declining Trend-0.351186406
CLDT2021-06-0413.53   Declining Trend-1.05170897
CLDT2021-06-0313.43   Declining Trend-1.107223686
CLDT2021-06-0213.52   Declining Trend-0.672156567
CLDT2021-06-0113.5   Declining Trend-1.192238373
CLDT2021-05-2813.17   Declining Trend-1.503123942
CLDT2021-05-2713.24   Declining Trend-0.552176316
CLDT2021-05-2613.19   Rising Trend0.386156804
CLDT2021-05-2512.78   Declining Trend-0.874176928
CLDT2021-05-2412.95   Declining Trend-0.959198386
CLDT2021-05-2112.85   Declining Trend-0.935167762
CLDT2021-05-2012.81   Declining Trend-1.065258878
CLDT2021-05-1912.87   Declining Trend-0.411241823
CLDT2021-05-1813.01   Declining Trend-0.668193971
CLDT2021-05-1712.98   Declining Trend-0.328177372
CLDT2021-05-1412.97   Declining Trend-0.477179697
CLDT2021-05-1312.58   Declining Trend-0.827432582
CLDT2021-05-1212.09   Declining Trend-3.095376610
CLDT2021-05-1112.57   Declining Trend-1.628224322
CLDT2021-05-1012.74   Declining Trend-1.48271383
CLDT2021-05-0713.33   Rising Trend0.992198657
CLDT2021-05-0612.72   Declining Trend-0.357283063
CLDT2021-05-0512.98   Rising Trend0.651207766
CLDT2021-05-0413.43   Rising Trend1.871310824
CLDT2021-05-0314.37   Rising Trend3.719412794
CLDT2021-04-3013.87   Rising Trend2.51228010
CLDT2021-04-2913.94   Rising Trend3.194181400
CLDT2021-04-2813.78   Rising Trend3.727191732
CLDT2021-04-2713.57   Rising Trend2.726138085
CLDT2021-04-2613.55   Rising Trend2.377285839
CLDT2021-04-2313.51   Rising Trend2.123252669
CLDT2021-04-2213.24   Rising Trend1.157244797
CLDT2021-04-2113.17   Rising Trend0.899236446
CLDT2021-04-2012.89   Declining Trend-0.163255193
CLDT2021-04-1913.31   Rising Trend1.643357816
CLDT2021-04-1613.57   Rising Trend3.144314562
CLDT2021-04-1513.45   Rising Trend3.046289782
CLDT2021-04-1413.54   Rising Trend3.343220361
CLDT2021-04-1313.32   Rising Trend2.719209292
CLDT2021-04-1213.43   Rising Trend3.29180251
CLDT2021-04-0913.45   Rising Trend5.673150156
CLDT2021-04-0813.55   Rising Trend5.83156475
CLDT2021-04-0713.63   Rising Trend5.863156410
CLDT2021-04-0613.65   Rising Trend6.023200765
CLDT2021-04-0513.52   Rising Trend4.532260067
CLDT2021-04-0113.63   Rising Trend5.515245013
CLDT2021-03-3113.16   Rising Trend4.683521290
CLDT2021-03-3013.64   Rising Trend7.959315547
CLDT2021-03-2913.47   Rising Trend6.797253664
CLDT2021-03-2613.98   Rising Trend7.856290834
CLDT2021-03-2513.92   Rising Trend7.425624214
CLDT2021-03-2413.29   Rising Trend3.196532540
CLDT2021-03-2313.24   Rising Trend2.853430412
CLDT2021-03-2213.86   Rising Trend4.712902331
CLDT2021-03-1914.13   Rising Trend8.142937984
CLDT2021-03-1814.07   Rising Trend7.993393846
CLDT2021-03-1714.47   Rising Trend9.809201922
CLDT2021-03-1614.22   Rising Trend9.421329004
CLDT2021-03-1514.67   Rising Trend10.775759576
CLDT2021-03-1214.37   Rising Trend8.936285426
CLDT2021-03-1114.28   Rising Trend10.904278552
CLDT2021-03-1014.25   Rising Trend10.881323574
CLDT2021-03-0914.0   Rising Trend10.67447602
CLDT2021-03-0814.2   Rising Trend11.684351714
CLDT2021-03-0513.66   Rising Trend9.036348953
CLDT2021-03-0413.78   Rising Trend9.925496870
CLDT2021-03-0314.09   Rising Trend10.69423034
CLDT2021-03-0213.48   Rising Trend8.741208473
CLDT2021-03-0113.79   Rising Trend9.684277589
CLDT2021-02-2613.93   Rising Trend10.762456919
CLDT2021-02-2513.62   Rising Trend8.844438234
CLDT2021-02-2413.9   Rising Trend10.326637273
CLDT2021-02-2313.3   Rising Trend6.098308303
CLDT2021-02-2213.34   Rising Trend6.5284334
CLDT2021-02-1912.67   Rising Trend5.8318617
CLDT2021-02-1812.28   Rising Trend5.786220898
CLDT2021-02-1712.17   Rising Trend5.529216398
CLDT2021-02-1612.34   Rising Trend5.42325349
CLDT2021-02-1212.21   Rising Trend5.684149548
CLDT2021-02-1112.26   Rising Trend10.758251421
CLDT2021-02-1011.92   Rising Trend12.06150529
CLDT2021-02-0911.75   Rising Trend12.288215708
CLDT2021-02-0812.0   Rising Trend12.628236899
CLDT2021-02-0511.79   Rising Trend12.798344823
CLDT2021-02-0411.84   Rising Trend12.431462110
CLDT2021-02-0311.38   Rising Trend10.292138527
CLDT2021-02-0211.38   Rising Trend10.216194250
CLDT2021-02-0111.01   Rising Trend8.911282498
CLDT2021-01-2910.71   Rising Trend8.264352156
CLDT2021-01-2811.46   Rising Trend10.826295524
CLDT2021-01-2710.88   Rising Trend8.381430324
CLDT2021-01-2611.18   Rising Trend10.088283914
CLDT2021-01-2511.52   Rising Trend10.762295117
CLDT2021-01-2211.61   Rising Trend11.385318475
CLDT2021-01-2111.51   Rising Trend12.4265751
CLDT2021-01-2012.05   Rising Trend14.871258348
CLDT2021-01-1912.12   Rising Trend15.037275308
CLDT2021-01-1512.2   Rising Trend14.817321551
CLDT2021-01-1412.52   Rising Trend16.116506787
CLDT2021-01-1312.33   Rising Trend20.214365960
CLDT2021-01-1212.0   Rising Trend20.573320848
CLDT2021-01-1111.71   Rising Trend20.262299375
CLDT2021-01-0811.71   Rising Trend19.896261071
CLDT2021-01-0711.76   Rising Trend20.476366967
CLDT2021-01-0611.93   Rising Trend20.931617682
CLDT2021-01-0510.64   Rising Trend12.539231205
CLDT2021-01-0410.46   Rising Trend12.538342997
CLDT2020-12-3110.8   Rising Trend13.496245854
CLDT2020-12-3010.89   Rising Trend13.809299659
CLDT2020-12-2911.09   Rising Trend14.723287229
CLDT2020-12-2811.27   Rising Trend15.251671474
CLDT2020-12-2411.29   Rising Trend15.871106302
CLDT2020-12-2311.32   Rising Trend15.448206997
CLDT2020-12-2211.05   Rising Trend15.231454901
CLDT2020-12-2111.21   Rising Trend15.084435764
CLDT2020-12-1811.53   Rising Trend17.053809102
CLDT2020-12-1711.49   Rising Trend16.366247288
CLDT2020-12-1611.58   Rising Trend16.156359387
CLDT2020-12-1511.9   Rising Trend17.842201799
CLDT2020-12-1411.5   Rising Trend23.085276976
CLDT2020-12-1111.74   Rising Trend23.18153784
CLDT2020-12-1011.94   Rising Trend24.003196949
CLDT2020-12-0911.84   Rising Trend23.538218914
CLDT2020-12-0811.83   Rising Trend23.553328948
CLDT2020-12-0711.63   Rising Trend23.956286797
CLDT2020-12-0411.9   Rising Trend24.445368940
CLDT2020-12-0311.53   Rising Trend23.757430470
CLDT2020-12-0211.47   Rising Trend23.536274910
CLDT2020-12-0111.29   Rising Trend22.317225973
CLDT2020-11-3011.01   Rising Trend22.074383957
CLDT2020-11-2711.2   Rising Trend23.816195186
CLDT2020-11-2511.43   Rising Trend24.511433298
CLDT2020-11-2411.5   Rising Trend24.75351711
CLDT2020-11-2311.21   Rising Trend25.328280488
CLDT2020-11-2010.76   Rising Trend22.644161572
CLDT2020-11-1911.02   Rising Trend23.901233922
CLDT2020-11-1810.75   Rising Trend23.146537785
CLDT2020-11-1710.9   Rising Trend23.278610984
CLDT2020-11-1610.43   Rising Trend20.788600773
CLDT2020-11-139.91   Rising Trend23.77374257
CLDT2020-11-128.97   Rising Trend19.568345606

CLDT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues100 M126 M197 M277 M296 M302 M324 M328 M145 M
Cost of sales49 M61 M81 M110 M128 M136 M152 M153 M69 M
Gross operating profit31 M40 M72 M104 M103 M102 M105 M101 M11 M
Selling Gen & administrative expense8 M8 M10 M12 M11 M13 M14 M14 M12 M
Research & development expense000000000
Operating income15 M21 M37 M57 M59 M60 M62 M58 M-43 M
floaterest income000000000
floaterest expense000000000
Other income net-2 M-6 M51 M4 M194000-2 M-5 M-11 M-6 M
Pre-tax Income (EBT)-1 M3 M67 M33 M31 M30 M31 M19 M-77 M
Income taxes75000124000105000260000-301000396000-2800000
Net income from total operations-1 M3 M67 M33 M32 M30 M31 M19 M-77 M
Minority floaterest000000000
Total net income-1 M3 M67 M33 M31 M29 M31 M19 M-76 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-1 M3 M67 M33 M32 M30 M31 M19 M-77 M
Depreciation14 M18 M35 M49 M49 M46 M48 M52 M54 M
Amortization000000000
Operating income before depreciation (EBITDA)25 M32 M121 M108 M107 M104 M106 M98 M4 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.120.132.320.870.820.730.660.39-1.62
Diluted EPS total-0.120.132.30.860.810.730.660.39-1.62

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!