CLIM
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen
twitterstocktwits

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.278

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.800401999999998-0.430.2780.278   Rising Trend9.89.8

SymbolDateCloseSignalTrendVolume
CLIMForward 209.82   Rising Trend0.27887060
CLIMForward 199.82   Rising Trend0.34887060
CLIMForward 189.82   Rising Trend0.39487060
CLIMForward 179.82   Rising Trend0.35687060
CLIMForward 169.82   Rising Trend0.36687060
CLIMForward 159.82   Rising Trend0.36287060
CLIMForward 149.82   Rising Trend0.36287060
CLIMForward 139.82   Rising Trend0.36287060
CLIMForward 129.82   Rising Trend0.33187060
CLIMForward 119.82   Rising Trend0.27987060
CLIMForward 109.82   Rising Trend0.2887060
CLIMForward 99.82   Rising Trend0.2887060
CLIMForward 89.82   Rising Trend0.27387060
CLIMForward 79.82   Rising Trend0.27787060
CLIMForward 69.82   Rising Trend0.2787060
CLIMForward 59.82   Rising Trend0.2987060
CLIMForward 49.82   Rising Trend0.31187060
CLIMForward 39.82   Rising Trend0.3187060
CLIMForward 29.82   Rising Trend0.35187060
CLIMForward 19.82   Rising Trend0.35187060
CLIM2022-05-279.82   Rising Trend0.35387060
CLIM2022-05-269.78   Rising Trend0.0711621
CLIM2022-05-259.79   Rising Trend0.0769353
CLIM2022-05-249.78   Rising Trend0.0370252
CLIM2022-05-239.78   Rising Trend0.04811
CLIM2022-05-209.795   Rising Trend0.038183971
CLIM2022-05-199.78   Declining Trend-0.239183971
CLIM2022-05-189.77   Declining Trend-0.42338686
CLIM2022-05-179.8   Declining Trend-0.338246
CLIM2022-05-169.78   Declining Trend-0.3917550
CLIM2022-05-139.78   Declining Trend-0.288177
CLIM2022-05-129.79   Declining Trend-0.287158946
CLIM2022-05-119.79   Declining Trend-0.294146046
CLIM2022-05-109.8   Declining Trend-0.158207721
CLIM2022-05-099.81   Rising Trend0.0440165
CLIM2022-05-069.82   Rising Trend0.101864
CLIM2022-05-059.83   Rising Trend0.036129
CLIM2022-05-049.825   Rising Trend0.078474
CLIM2022-05-039.81   Rising Trend0.12118186
CLIM2022-05-029.825   Rising Trend0.14813748
CLIM2022-04-299.815   Rising Trend0.132910
CLIM2022-04-289.83   Rising Trend0.13910
CLIM2022-04-279.82   Rising Trend0.07912
CLIM2022-04-269.82   Declining Trend-0.0961274
CLIM2022-04-259.81   Declining Trend-0.0991323
CLIM2022-04-229.82   Declining Trend-0.1034619
CLIM2022-04-219.81   Declining Trend-0.1123620
CLIM2022-04-209.81   Declining Trend-0.08859099
CLIM2022-04-199.8164   Declining Trend-0.04461
CLIM2022-04-189.8164   Declining Trend-0.0453554
CLIM2022-04-149.8223   Rising Trend0.071341
CLIM2022-04-139.82   Rising Trend0.068393
CLIM2022-04-129.815   Rising Trend0.0615000
CLIM2022-04-119.8   Rising Trend0.032987
CLIM2022-04-089.81   Rising Trend0.0296363
CLIM2022-04-079.79   Rising Trend0.045257475
CLIM2022-04-069.79   Declining Trend-0.0323246
CLIM2022-04-059.8   Rising Trend0.0131774
CLIM2022-04-049.79   Rising Trend0.056456
CLIM2022-04-019.81   Rising Trend0.05633728
CLIM2022-03-319.79   Declining Trend-0.01416184
CLIM2022-03-309.79   Declining Trend-0.0192452
CLIM2022-03-299.81   Declining Trend-0.08749043
CLIM2022-03-289.78   Declining Trend-0.41116
CLIM2022-03-259.78   Declining Trend-0.4021116
CLIM2022-03-249.78   Declining Trend-0.406241
CLIM2022-03-239.78   Declining Trend-0.4112618
CLIM2022-03-229.78   Declining Trend-0.3871600
CLIM2022-03-219.79   Declining Trend-0.38919551
CLIM2022-03-189.77   Declining Trend-0.4310951
CLIM2022-03-179.78   Declining Trend-0.2510290
CLIM2022-03-169.78   Declining Trend-0.2074005
CLIM2022-03-159.78   Declining Trend-0.25331188
CLIM2022-03-149.78   Declining Trend-0.259127511
CLIM2022-03-119.78   Declining Trend-0.26520596
CLIM2022-03-109.765   Declining Trend-0.2846411
CLIM2022-03-099.7622   Declining Trend-0.3732968
CLIM2022-03-089.77   Declining Trend-0.30111981
CLIM2022-03-079.76   Declining Trend-0.3077360
CLIM2022-03-049.76   Declining Trend-0.3227022
CLIM2022-03-039.76   Declining Trend-0.324261308
CLIM2022-03-029.77   Declining Trend-0.0458732
CLIM2022-03-019.76   Declining Trend-0.1269117
CLIM2022-02-289.75   Declining Trend-0.3221553
CLIM2022-02-259.77   Declining Trend-0.335461
CLIM2022-02-249.75   Declining Trend-0.35118457
CLIM2022-02-239.76   Declining Trend-0.323205090
CLIM2022-02-229.77   Declining Trend-0.0944755
CLIM2022-02-189.75   Declining Trend-0.108354
CLIM2022-02-179.76   Declining Trend-0.107141
CLIM2022-02-169.75   Declining Trend-0.243339
CLIM2022-02-159.77   Declining Trend-0.187121
CLIM2022-02-149.76   Declining Trend-0.229215
CLIM2022-02-119.76   Declining Trend-0.2382473
CLIM2022-02-109.76   Declining Trend-0.297408780
CLIM2022-02-099.75   Declining Trend-0.694276
CLIM2022-02-089.75   Declining Trend-0.456707
CLIM2022-02-079.75   Declining Trend-0.1851520
CLIM2022-02-049.76   Rising Trend0.1310972
CLIM2022-02-039.77   Rising Trend0.146325
CLIM2022-02-029.77   Rising Trend0.141164
CLIM2022-02-019.77   Rising Trend0.16440768
CLIM2022-01-319.73   Declining Trend-0.0210726
CLIM2022-01-289.71   Declining Trend-0.2341403
CLIM2022-01-279.71   Declining Trend-0.2416804
CLIM2022-01-269.74   Declining Trend-0.2330
CLIM2022-01-259.74   Declining Trend-0.2193098
CLIM2022-01-249.72   Declining Trend-0.201335820
CLIM2022-01-219.74   Rising Trend0.46643045
CLIM2022-01-209.75   Rising Trend0.51818081
CLIM2022-01-199.755   Rising Trend0.29322971
CLIM2022-01-189.76   Rising Trend0.3595667
CLIM2022-01-149.75   Rising Trend0.2131635
CLIM2022-01-139.7524   Rising Trend0.217194
CLIM2022-01-129.76   Rising Trend0.1617
CLIM2022-01-119.76   Rising Trend0.17511003
CLIM2022-01-109.7699   Rising Trend0.36697
CLIM2022-01-079.7699   Rising Trend0.6017138
CLIM2022-01-069.75   Rising Trend0.8459343
CLIM2022-01-059.755   Rising Trend0.85231382
CLIM2022-01-049.74   Rising Trend0.80222762
CLIM2022-01-039.76   Rising Trend0.8719594
CLIM2021-12-319.76   Rising Trend0.85511531
CLIM2021-12-309.76   Rising Trend0.835101232
CLIM2021-12-299.76   Rising Trend0.681102772
CLIM2021-12-289.76   Rising Trend0.6911141
CLIM2021-12-279.76   Rising Trend0.70547692
CLIM2021-12-239.78   Rising Trend0.80566
CLIM2021-12-229.78   Rising Trend0.8386896
CLIM2021-12-219.78   Rising Trend0.91719
CLIM2021-12-209.78   Rising Trend0.67214005
CLIM2021-12-179.78   Rising Trend0.724223943
CLIM2021-12-169.78   Rising Trend0.68130887
CLIM2021-12-159.785   Rising Trend0.6972238
CLIM2021-12-149.81   Rising Trend0.639118782
CLIM2021-12-139.79   Rising Trend0.404177578
CLIM2021-12-109.78   Rising Trend1.3630833
CLIM2021-12-099.83   Rising Trend1.748161
CLIM2021-12-089.83   Rising Trend2.0069045
CLIM2021-12-079.84   Rising Trend2.01712441
CLIM2021-12-069.84   Rising Trend1.96114647
CLIM2021-12-039.86   Rising Trend2.0234745
CLIM2021-12-029.86   Rising Trend2.064792
CLIM2021-12-019.87   Rising Trend2.09218695
CLIM2021-11-309.9   Rising Trend2.014364
CLIM2021-11-299.9   Rising Trend2.02121280
CLIM2021-11-269.859   Rising Trend1.9443094
CLIM2021-11-249.84   Rising Trend1.94217237
CLIM2021-11-239.89   Rising Trend2.06520309
CLIM2021-11-229.89   Rising Trend2.13932431
CLIM2021-11-199.9   Rising Trend1.9159678
CLIM2021-11-189.84   Rising Trend1.8611399
CLIM2021-11-179.83   Rising Trend1.8562483
CLIM2021-11-169.8399   Rising Trend1.8582673
CLIM2021-11-159.81   Rising Trend1.79235367
CLIM2021-11-129.86   Rising Trend2.9693560
CLIM2021-11-119.81   Rising Trend4.0953032
CLIM2021-11-109.8529   Rising Trend4.337123
CLIM2021-11-099.87   Rising Trend4.55241834
CLIM2021-11-089.92   Rising Trend4.77731556
CLIM2021-11-059.92   Rising Trend4.722341510
CLIM2021-11-049.89   Rising Trend3.646469790
CLIM2021-11-039.87   Rising Trend2.742145276
CLIM2021-11-029.8   Rising Trend1.7778451
CLIM2021-11-019.79   Rising Trend1.559332376
CLIM2021-10-299.79   Rising Trend1.5745008
CLIM2021-10-289.78   Rising Trend1.5659372
CLIM2021-10-279.78   Rising Trend1.5583203
CLIM2021-10-269.77   Rising Trend1.6281355
CLIM2021-10-259.77   Rising Trend1.5822425
CLIM2021-10-229.7632   Rising Trend1.627477
CLIM2021-10-219.78   Rising Trend1.625159
CLIM2021-10-209.77   Rising Trend1.62443
CLIM2021-10-199.77   Rising Trend1.62533412
CLIM2021-10-189.76   Rising Trend1.581447
CLIM2021-10-159.74   Rising Trend1.58209
CLIM2021-10-149.78   Rising Trend2.4632928
CLIM2021-10-139.78   Rising Trend2.458546
CLIM2021-10-129.78   Rising Trend2.41760012
CLIM2021-10-119.78   Rising Trend2.4325283
CLIM2021-10-089.765   Rising Trend2.367451687
CLIM2021-10-079.77   Rising Trend2.559154
CLIM2021-10-069.77   Rising Trend2.36117996
CLIM2021-10-059.76   Rising Trend2.39813274
CLIM2021-10-049.77   Rising Trend2.2789260
CLIM2021-10-019.78   Rising Trend2.3021652
CLIM2021-09-309.78   Rising Trend2.28224170
CLIM2021-09-299.77   Rising Trend2.2544763
CLIM2021-09-289.76   Rising Trend2.358307049
CLIM2021-09-279.78   Rising Trend2.984102923
CLIM2021-09-249.7735   Rising Trend2.957308
CLIM2021-09-239.78   Rising Trend2.9698894
CLIM2021-09-229.76   Rising Trend2.944151305
CLIM2021-09-219.75   Rising Trend2.792251100
CLIM2021-09-209.74   Rising Trend2.5212984
CLIM2021-09-179.79   Rising Trend2.5192482
CLIM2021-09-169.73   Rising Trend3.444822
CLIM2021-09-159.78   Rising Trend3.41713303
CLIM2021-09-149.78   Rising Trend3.3628376
CLIM2021-09-139.82   Rising Trend3.417214
CLIM2021-09-109.81   Rising Trend3.376342373
CLIM2021-09-099.7   Declining Trend-0.0754756
CLIM2021-09-089.71   Declining Trend-0.278429
CLIM2021-09-079.67   Declining Trend-0.2273863
CLIM2021-09-039.67   Declining Trend-0.20672177
CLIM2021-09-029.7   Rising Trend0.02238648
CLIM2021-09-019.69   Declining Trend-0.01658747
CLIM2021-08-319.67   Declining Trend-0.163189379
CLIM2021-08-309.66   Declining Trend-0.2738173
CLIM2021-08-279.64   Declining Trend-0.49049
CLIM2021-08-269.65   Declining Trend-0.32716687
CLIM2021-08-259.66   Declining Trend-0.302891
CLIM2021-08-249.69   Declining Trend-0.31502
CLIM2021-08-239.7   Declining Trend-0.3111605
CLIM2021-08-209.69   Rising Trend1.63155057
CLIM2021-08-199.66   Rising Trend1.453314
CLIM2021-08-189.7   Rising Trend1.40981281
CLIM2021-08-179.7   Rising Trend1.269980
CLIM2021-08-169.7   Rising Trend1.28523385
CLIM2021-08-139.698   Rising Trend1.2912201
CLIM2021-08-129.7   Rising Trend1.323623
CLIM2021-08-119.67   Rising Trend0.9859882
CLIM2021-08-109.69   Rising Trend1.01787959
CLIM2021-08-099.71   Rising Trend1.0437477
CLIM2021-08-069.71   Rising Trend1.0553258
CLIM2021-08-059.7   Rising Trend1.01983463
CLIM2021-08-049.73   Rising Trend1.274104840
CLIM2021-08-039.73   Rising Trend1.3118820
CLIM2021-08-029.75   Rising Trend1.3295211
CLIM2021-07-309.73   Rising Trend1.21915953
CLIM2021-07-299.73   Rising Trend1.242330
CLIM2021-07-289.75   Rising Trend1.23840324
CLIM2021-07-279.76   Rising Trend1.293140790
CLIM2021-07-269.75   Rising Trend1.18893996
CLIM2021-07-239.8   Rising Trend3.4027140
CLIM2021-07-229.75   Rising Trend3.372591
CLIM2021-07-219.8   Rising Trend3.3011959
CLIM2021-07-209.79   Rising Trend3.1711327
CLIM2021-07-199.76   Rising Trend3.20616206
CLIM2021-07-169.77   Rising Trend3.2171391
CLIM2021-07-159.8   Rising Trend3.2487537
CLIM2021-07-149.83   Rising Trend3.0041713
CLIM2021-07-139.79   Rising Trend3.0541563
CLIM2021-07-129.84   Rising Trend3.00970548
CLIM2021-07-099.83   Rising Trend3.0072121
CLIM2021-07-089.86   Rising Trend2.9815341
CLIM2021-07-079.78   Rising Trend2.90999620
CLIM2021-07-069.87   Rising Trend3.91620240
CLIM2021-07-029.85   Rising Trend4.1042384
CLIM2021-07-019.87   Rising Trend4.06227094
CLIM2021-06-309.87   Rising Trend3.83162639
CLIM2021-06-299.88   Rising Trend3.89211396
CLIM2021-06-289.87   Rising Trend4.3835938
CLIM2021-06-259.83   Rising Trend4.08252530
CLIM2021-06-249.78   Rising Trend5.6116622
CLIM2021-06-239.82   Rising Trend5.48919623
CLIM2021-06-229.79   Rising Trend5.24224956
CLIM2021-06-219.8   Rising Trend5.1372427
CLIM2021-06-189.83   Rising Trend5.18517258
CLIM2021-06-179.85   Rising Trend5.1979844
CLIM2021-06-169.91   Rising Trend5.284414

CLIM Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!