ClearSign Combustion Corporation
CLIR
NSC
Sector: Industrials
Industry: Pollution & Treatment Controls
1.23
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 39 M 90-day average vol: 71,526
Previous close: 1.23 Open: 1.24 Bid: 1.55 Ask: 1.55
52 week range
1.00 5.38
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 159.93 |
Price per Book TTM ($) | 4.74 |
PE Ratio (TTM) | -4.90 |
Book Value per Share ($) | 0.30 |
5 Year PE Range-11.6 |
Returns
7 Day Return | 0.82% | |
1 Month Return | -9.56% | |
3 Month Return | 3.36% | |
1 Year Return | -69.40% | |
3 Year Return | 18.27% | |
5 Year Return | -67.63% | |
YTD Return | -10.87% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.78 |
14 Day SMA ($) | 1.29 |
14 Day EMA ($) | 1.28 |
Money Flow Index | 77.93 |
Average True Range | 0.12 |
50 Day SMA ($) | 1.39 |
200 Day SMA ($) | 1.76 |
ADX | 18.35 |
MACD | -0.04 |
Growth
Free Cash Flow QoQ Growth | -34.89% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -42.86% |
Revenue QoQ Growth | -71.58% |
EPS YoY Growth | 0.00% |
Profitability
ClearSign Technologies Provides Update on China Business
Yahoo Finance 2/15/2022
ClearSign Technologies Announces Successful Installation of the Process Burner Order for Super Major's European Refinery
Yahoo Finance 1/26/2022
ClearSign moves headquarters to Tulsa, Oklahoma
Seeking Alpha 1/24/2022
ClearSign Technologies Announces Relocation of Headquarters to Tulsa, OK
Yahoo Finance 1/24/2022
Clearsign Technologies reports Q3 results
Seeking Alpha 11/24/2021
ClearSign Technologies Corporation (CLIR) CEO Jim Deller on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/23/2021
ClearSign Technologies Corporation Provides Third Quarter 2021 Update
Yahoo Finance 11/23/2021
Clearsign Technologies Q3 2021 Earnings Preview
Seeking Alpha 11/22/2021
ClearSign Technologies Corporation Announces Multi Heater Project for Major National Refiner
Yahoo Finance 11/18/2021
Will ClearSign Technologies (NASDAQ:CLIR) Spend Its Cash Wisely?
Yahoo Finance 11/16/2021
ClearSign Technologies Corporation Announces Third Quarter 2021 Conference Call
Yahoo Finance 11/9/2021
ClearSign Technologies Corporation Announces Hiring of Brent Hinds as VP of Finance
Yahoo Finance 10/18/2021
ClearSign Technologies Corporation (CLIR) CEO Jim Deller on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 9/8/2021
Clearsign Technologies reports Q2 results
Seeking Alpha 9/8/2021
ClearSign Technologies Corporation Provides Second Quarter 2021 Update
Yahoo Finance 9/8/2021
ClearSign Technologies Corporation Announces Notification of Hold for ExxonMobil Project
Yahoo Finance 9/3/2021
ClearSign Technologies Corporation Announces Second Quarter 2021 Conference Call
Yahoo Finance 8/17/2021
ClearSign Technologies CFO Brian Fike passes away
Seeking Alpha 7/30/2021
ClearSign Technologies Corporation Announces Passing of Chief Financial Officer Brian Fike
Yahoo Finance 7/30/2021
Buy ClearSign After The Stock Dips Again
Seeking Alpha 7/26/2021
ClearSign Technologies Corporation's (CLIR) CEO Jim Deller on Q1 2021 Results - Earnings Call Transcript
Seeking Alpha 6/16/2021
Clearsign Technologies reports Q1 update
Seeking Alpha 6/15/2021
ClearSign Technologies Corporation Provides First Quarter 2021 Update
Yahoo Finance 6/15/2021
Trendlast: 0.258
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.388918 | -9.537 | 0.258 | 233.561 | Uptrend Fail Warning | 1.39 | 1.39 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLIR | Forward 20 | 1.21 | Rising Trend | 0.258 | 18369 |
| CLIR | Forward 19 | 1.21 | Declining Trend | -0.311 | 18369 |
| CLIR | Forward 18 | 1.21 | Declining Trend | -0.876 | 18369 |
| CLIR | Forward 17 | 1.21 | Declining Trend | -0.881 | 18369 |
| CLIR | Forward 16 | 1.21 | Declining Trend | -0.723 | 18369 |
| CLIR | Forward 15 | 1.21 | Declining Trend | -1.114 | 18369 |
| CLIR | Forward 14 | 1.21 | Declining Trend | -0.865 | 18369 |
| CLIR | Forward 13 | 1.21 | Declining Trend | -0.799 | 18369 |
| CLIR | Forward 12 | 1.21 | Declining Trend | -0.849 | 18369 |
| CLIR | Forward 11 | 1.21 | Declining Trend | -0.358 | 18369 |
| CLIR | Forward 10 | 1.21 | Rising Trend | 0.817 | 18369 |
| CLIR | Forward 9 | 1.21 | Rising Trend | 0.997 | 18369 |
| CLIR | Forward 8 | 1.21 | Rising Trend | 1.51 | 18369 |
| CLIR | Forward 7 | 1.21 | Rising Trend | 2.444 | 18369 |
| CLIR | Forward 6 | 1.21 | Rising Trend | 2.454 | 18369 |
| CLIR | Forward 5 | 1.21 | Rising Trend | 2.212 | 18369 |
| CLIR | Forward 4 | 1.21 | Rising Trend | 2.177 | 18369 |
| CLIR | Forward 3 | 1.21 | Rising Trend | 2.011 | 18369 |
| CLIR | Forward 2 | 1.21 | Rising Trend | 2.196 | 18369 |
| CLIR | Forward 1 | 1.21 | Rising Trend | 2.389 | 18369 |
| CLIR | 2022-05-17 | 1.21 | Rising Trend | 2.384 | 18369 |
| CLIR | 2022-05-16 | 1.23 | Rising Trend | 1.852 | 4536 |
| CLIR | 2022-05-13 | 1.23 | Rising Trend | 1.268 | 40561 |
| CLIR | 2022-05-12 | 1.24 | Rising Trend | 1.313 | 59817 |
| CLIR | 2022-05-11 | 1.22 | Rising Trend | 1.321 | 49456 |
| CLIR | 2022-05-10 | 1.2134 | Rising Trend | 0.909 | 76078 |
| CLIR | 2022-05-09 | 1.22 | Rising Trend | 1.113 | 65499 |
| CLIR | 2022-05-06 | 1.4 | Rising Trend | 2.282 | 14881 |
| CLIR | 2022-05-05 | 1.39 | Rising Trend | 2.221 | 10091 |
| CLIR | 2022-05-04 | 1.41 | Rising Trend | 2.761 | 27680 |
| CLIR | 2022-05-03 | 1.3 | Rising Trend | 3.764 | 18907 |
| CLIR | 2022-05-02 | 1.33 | Rising Trend | 4.146 | 21653 |
| CLIR | 2022-04-29 | 1.31 | Rising Trend | 4.503 | 22181 |
| CLIR | 2022-04-28 | 1.3 | Rising Trend | 5.351 | 34817 |
| CLIR | 2022-04-27 | 1.26 | Rising Trend | 5.245 | 23057 |
| CLIR | 2022-04-26 | 1.19 | Rising Trend | 5.007 | 46188 |
| CLIR | 2022-04-25 | 1.27 | Rising Trend | 4.786 | 15955 |
| CLIR | 2022-04-22 | 1.2846 | Rising Trend | 4.577 | 25612 |
| CLIR | 2022-04-21 | 1.39 | Rising Trend | 4.983 | 29798 |
| CLIR | 2022-04-20 | 1.38 | Rising Trend | 5.098 | 9031 |
| CLIR | 2022-04-19 | 1.3699 | Rising Trend | 5.041 | 26899 |
| CLIR | 2022-04-18 | 1.36 | Rising Trend | 4.466 | 57726 |
| CLIR | 2022-04-14 | 1.43 | Rising Trend | 4.533 | 40645 |
| CLIR | 2022-04-13 | 1.38 | Rising Trend | 4.348 | 32888 |
| CLIR | 2022-04-12 | 1.31 | Rising Trend | 4.131 | 26731 |
| CLIR | 2022-04-11 | 1.33 | Rising Trend | 3.799 | 49527 |
| CLIR | 2022-04-08 | 1.45 | Rising Trend | 4.446 | 76649 |
| CLIR | 2022-04-07 | 1.5 | Rising Trend | 4.808 | 154850 |
| CLIR | 2022-04-06 | 1.62 | Rising Trend | 6.646 | 62702 |
| CLIR | 2022-04-05 | 1.648 | Rising Trend | 7.37 | 84535 |
| CLIR | 2022-04-04 | 1.74 | Rising Trend | 9.347 | 147639 |
| CLIR | 2022-04-01 | 1.65 | Rising Trend | 8.471 | 46495 |
| CLIR | 2022-03-31 | 1.63 | Rising Trend | 8.925 | 43178 |
| CLIR | 2022-03-30 | 1.67 | Rising Trend | 9.768 | 78908 |
| CLIR | 2022-03-29 | 1.66 | Rising Trend | 9.654 | 293101 |
| CLIR | 2022-03-28 | 1.5 | Rising Trend | 4.859 | 38715 |
| CLIR | 2022-03-25 | 1.53 | Rising Trend | 4.553 | 90978 |
| CLIR | 2022-03-24 | 1.44 | Rising Trend | 4.063 | 66894 |
| CLIR | 2022-03-23 | 1.43 | Rising Trend | 4.175 | 38744 |
| CLIR | 2022-03-22 | 1.43 | Rising Trend | 3.282 | 19318 |
| CLIR | 2022-03-21 | 1.34 | Rising Trend | 3.047 | 46576 |
| CLIR | 2022-03-18 | 1.38 | Rising Trend | 2.766 | 61531 |
| CLIR | 2022-03-17 | 1.43 | Rising Trend | 3.169 | 36040 |
| CLIR | 2022-03-16 | 1.26 | Rising Trend | 2.721 | 40067 |
| CLIR | 2022-03-15 | 1.26 | Rising Trend | 2.733 | 18322 |
| CLIR | 2022-03-14 | 1.26 | Rising Trend | 2.427 | 85919 |
| CLIR | 2022-03-11 | 1.45 | Rising Trend | 3.745 | 77606 |
| CLIR | 2022-03-10 | 1.54 | Rising Trend | 4.609 | 121665 |
| CLIR | 2022-03-09 | 1.39 | Rising Trend | 3.216 | 75489 |
| CLIR | 2022-03-08 | 1.28 | Rising Trend | 1.273 | 181986 |
| CLIR | 2022-03-07 | 1.34 | Rising Trend | 2.136 | 91812 |
| CLIR | 2022-03-04 | 1.37 | Rising Trend | 2.67 | 62706 |
| CLIR | 2022-03-03 | 1.35 | Rising Trend | 2.429 | 50825 |
| CLIR | 2022-03-02 | 1.36 | Rising Trend | 2.164 | 158895 |
| CLIR | 2022-03-01 | 1.25 | Rising Trend | 0.226 | 75393 |
| CLIR | 2022-02-28 | 1.27 | Rising Trend | 0.536 | 150326 |
| CLIR | 2022-02-25 | 1.19 | Declining Trend | -8.103 | 209937 |
| CLIR | 2022-02-24 | 1.13 | Declining Trend | -1.754 | 601209 |
| CLIR | 2022-02-23 | 1.0645 | Declining Trend | -9.537 | 24241 |
| CLIR | 2022-02-22 | 1.06 | Rising Trend | 232.916 | 82345 |
| CLIR | 2022-02-18 | 1.2 | Rising Trend | 233.561 | 59399 |
| CLIR | 2022-02-17 | 1.19 | Rising Trend | 232.374 | 45079 |
| CLIR | 2022-02-16 | 1.18 | Rising Trend | 232.493 | 35276 |
| CLIR | 2022-02-15 | 1.19 | Rising Trend | 233.214 | 85139 |
| CLIR | 2022-02-14 | 1.14 | Rising Trend | 232.657 | 12058 |
| CLIR | 2022-02-11 | 1.14 | Rising Trend | 232.672 | 41248 |
| CLIR | 2022-02-10 | 1.14 | Rising Trend | 232.426 | 24277 |
| CLIR | 2022-02-09 | 1.17 | Rising Trend | 233.407 | 34559 |
| CLIR | 2022-02-08 | 1.16 | Rising Trend | 233.396 | 20419 |
| CLIR | 2022-02-07 | 1.22 | Rising Trend | 232.258 | 11421 |
| CLIR | 2022-02-04 | 1.1797 | Rising Trend | 231.417 | 94378 |
| CLIR | 2022-02-03 | 1.22 | Rising Trend | 231.395 | 60550 |
| CLIR | 2022-02-02 | 1.27 | Rising Trend | 231.315 | 8309 |
| CLIR | 2022-02-01 | 1.25 | Rising Trend | 229.921 | 56984 |
| CLIR | 2022-01-31 | 1.23 | Rising Trend | 229.31 | 48015 |
| CLIR | 2022-01-28 | 1.12 | Rising Trend | 229.008 | 77912 |
| CLIR | 2022-01-27 | 1.045 | Rising Trend | 221.016 | 60360 |
| CLIR | 2022-01-26 | 1.12 | Rising Trend | 229.028 | 126572 |
| CLIR | 2022-01-25 | 1.14 | Rising Trend | 225.212 | 92678 |
| CLIR | 2022-01-24 | 1.13 | Rising Trend | 467.772 | 165512 |
| CLIR | 2022-01-21 | 1.09 | Rising Trend | 466.614 | 161588 |
| CLIR | 2022-01-20 | 1.23 | Rising Trend | 467.754 | 65805 |
| CLIR | 2022-01-19 | 1.27 | Rising Trend | 468.149 | 78567 |
| CLIR | 2022-01-18 | 1.3 | Rising Trend | 469.078 | 39297 |
| CLIR | 2022-01-14 | 1.32 | Rising Trend | 468.367 | 67114 |
| CLIR | 2022-01-13 | 1.34 | Rising Trend | 468.447 | 32552 |
| CLIR | 2022-01-12 | 1.33 | Rising Trend | 470.086 | 35220 |
| CLIR | 2022-01-11 | 1.385 | Rising Trend | 471.09 | 22664 |
| CLIR | 2022-01-10 | 1.355 | Rising Trend | 471.169 | 56063 |
| CLIR | 2022-01-07 | 1.44 | Rising Trend | 470.409 | 56660 |
| CLIR | 2022-01-06 | 1.39 | Rising Trend | 468.191 | 77349 |
| CLIR | 2022-01-05 | 1.45 | Rising Trend | 467.968 | 50939 |
| CLIR | 2022-01-04 | 1.45 | Rising Trend | 467.608 | 124293 |
| CLIR | 2022-01-03 | 1.44 | Rising Trend | 466.256 | 42177 |
| CLIR | 2021-12-31 | 1.38 | Rising Trend | 464.93 | 89825 |
| CLIR | 2021-12-30 | 1.41 | Rising Trend | 464.779 | 71076 |
| CLIR | 2021-12-29 | 1.39 | Rising Trend | 457.627 | 139865 |
| CLIR | 2021-12-28 | 1.35 | Rising Trend | 464.665 | 153042 |
| CLIR | 2021-12-27 | 1.42 | Rising Trend | 461.588 | 81057 |
| CLIR | 2021-12-23 | 1.45 | Rising Trend | 704.609 | 104063 |
| CLIR | 2021-12-22 | 1.46 | Rising Trend | 704.379 | 100255 |
| CLIR | 2021-12-21 | 1.39 | Rising Trend | 702.514 | 141528 |
| CLIR | 2021-12-20 | 1.26 | Rising Trend | 700.579 | 187933 |
| CLIR | 2021-12-17 | 1.24 | Rising Trend | 702.228 | 279952 |
| CLIR | 2021-12-16 | 1.38 | Rising Trend | 705.404 | 112453 |
| CLIR | 2021-12-15 | 1.39 | Rising Trend | 705.513 | 89549 |
| CLIR | 2021-12-14 | 1.42 | Rising Trend | 707.164 | 192171 |
| CLIR | 2021-12-13 | 1.35 | Rising Trend | 706.771 | 140937 |
| CLIR | 2021-12-10 | 1.44 | Rising Trend | 708.049 | 60746 |
| CLIR | 2021-12-09 | 1.47 | Rising Trend | 707.193 | 115344 |
| CLIR | 2021-12-08 | 1.51 | Rising Trend | 704.511 | 138155 |
| CLIR | 2021-12-07 | 1.52 | Rising Trend | 712.041 | 83776 |
| CLIR | 2021-12-06 | 1.42 | Rising Trend | 687.443 | 205260 |
| CLIR | 2021-12-03 | 1.34 | Rising Trend | 684.812 | 328442 |
| CLIR | 2021-12-02 | 1.54 | Rising Trend | 690.168 | 170141 |
| CLIR | 2021-12-01 | 1.6 | Rising Trend | 690.838 | 149512 |
| CLIR | 2021-11-30 | 1.66 | Rising Trend | 684.62 | 304762 |
| CLIR | 2021-11-29 | 1.72 | Rising Trend | 693.46 | 323115 |
| CLIR | 2021-11-26 | 1.84 | Rising Trend | 693.103 | 206648 |
| CLIR | 2021-11-24 | 1.87 | Rising Trend | 937.928 | 615644 |
| CLIR | 2021-11-23 | 1.85 | Rising Trend | 936.061 | 855852 |
| CLIR | 2021-11-22 | 2.18 | Rising Trend | 963.342 | 1152542 |
| CLIR | 2021-11-19 | 1.93 | Rising Trend | 933.008 | 1239145 |
| CLIR | 2021-11-18 | 2.055 | Rising Trend | 950.663 | 17861130 |
| CLIR | 2021-11-17 | 1.51 | Declining Trend | -23.559 | 198487 |
| CLIR | 2021-11-16 | 1.6 | Declining Trend | -21.52 | 237341 |
| CLIR | 2021-11-15 | 1.78 | Declining Trend | -16.961 | 84528 |
| CLIR | 2021-11-12 | 1.83 | Declining Trend | -15.795 | 229911 |
| CLIR | 2021-11-11 | 1.66 | Declining Trend | -20.026 | 64090 |
| CLIR | 2021-11-10 | 1.62 | Declining Trend | -19.653 | 94450 |
| CLIR | 2021-11-09 | 1.6 | Declining Trend | -22.73 | 138830 |
| CLIR | 2021-11-08 | 1.6 | Declining Trend | -15.177 | 442804 |
| CLIR | 2021-11-05 | 1.53 | Declining Trend | -41.6 | 211106 |
| CLIR | 2021-11-04 | 1.61 | Declining Trend | -39.857 | 193059 |
| CLIR | 2021-11-03 | 1.55 | Declining Trend | -42.139 | 483536 |
| CLIR | 2021-11-02 | 1.6 | Declining Trend | -40.651 | 239502 |
| CLIR | 2021-11-01 | 1.66 | Declining Trend | -41.647 | 46861 |
| CLIR | 2021-10-29 | 1.62 | Declining Trend | -42.233 | 152978 |
| CLIR | 2021-10-28 | 1.64 | Declining Trend | -42.23 | 174231 |
| CLIR | 2021-10-27 | 1.71 | Declining Trend | -40.145 | 88075 |
| CLIR | 2021-10-26 | 1.81 | Declining Trend | -39.398 | 84942 |
| CLIR | 2021-10-25 | 1.79 | Declining Trend | -39.804 | 76448 |
| CLIR | 2021-10-22 | 1.81 | Declining Trend | -41.08 | 57999 |
| CLIR | 2021-10-21 | 1.97 | Declining Trend | -38.989 | 107016 |
| CLIR | 2021-10-20 | 1.86 | Declining Trend | -40.903 | 24315 |
| CLIR | 2021-10-19 | 1.84 | Declining Trend | -39.359 | 20882 |
| CLIR | 2021-10-18 | 1.83 | Declining Trend | -40.194 | 50305 |
| CLIR | 2021-10-15 | 1.87 | Declining Trend | -40.009 | 63525 |
| CLIR | 2021-10-14 | 1.86 | Declining Trend | -40.148 | 211854 |
| CLIR | 2021-10-13 | 1.99 | Declining Trend | -37.612 | 75936 |
| CLIR | 2021-10-12 | 2.02 | Declining Trend | -39.695 | 251239 |
| CLIR | 2021-10-11 | 1.73 | Declining Trend | -39.053 | 86800 |
| CLIR | 2021-10-08 | 1.81 | Declining Trend | -61.638 | 127155 |
| CLIR | 2021-10-07 | 1.77 | Declining Trend | -61.993 | 214362 |
| CLIR | 2021-10-06 | 1.76 | Declining Trend | -63.716 | 212314 |
| CLIR | 2021-10-05 | 1.95 | Declining Trend | -60.703 | 184376 |
| CLIR | 2021-10-04 | 1.98 | Declining Trend | -62.682 | 60169 |
| CLIR | 2021-10-01 | 2.04 | Declining Trend | -62.456 | 86493 |
| CLIR | 2021-09-30 | 2.0 | Declining Trend | -62.871 | 245344 |
| CLIR | 2021-09-29 | 2.09 | Declining Trend | -60.015 | 160746 |
| CLIR | 2021-09-28 | 2.21 | Declining Trend | -58.668 | 83778 |
| CLIR | 2021-09-27 | 2.29 | Declining Trend | -58.239 | 110300 |
| CLIR | 2021-09-24 | 2.3 | Declining Trend | -59.507 | 78683 |
| CLIR | 2021-09-23 | 2.37 | Declining Trend | -57.543 | 46698 |
| CLIR | 2021-09-22 | 2.28 | Declining Trend | -57.993 | 128956 |
| CLIR | 2021-09-21 | 2.24 | Declining Trend | -56.585 | 67106 |
| CLIR | 2021-09-20 | 2.26 | Declining Trend | -59.397 | 78713 |
| CLIR | 2021-09-17 | 2.4 | Declining Trend | -58.397 | 257009 |
| CLIR | 2021-09-16 | 2.19 | Declining Trend | -65.185 | 73603 |
| CLIR | 2021-09-15 | 2.23 | Declining Trend | -65.452 | 97434 |
| CLIR | 2021-09-14 | 2.18 | Declining Trend | -67.371 | 124484 |
| CLIR | 2021-09-13 | 2.31 | Declining Trend | -57.642 | 112923 |
| CLIR | 2021-09-10 | 2.26 | Declining Trend | -81.274 | 84532 |
| CLIR | 2021-09-09 | 2.31 | Declining Trend | -80.9 | 173791 |
| CLIR | 2021-09-08 | 2.25 | Declining Trend | -82.393 | 212486 |
| CLIR | 2021-09-07 | 2.49 | Declining Trend | -77.564 | 1119113 |
| CLIR | 2021-09-03 | 2.2 | Declining Trend | -112.836 | 1148634 |
| CLIR | 2021-09-02 | 3.01 | Declining Trend | -19.604 | 39573 |
| CLIR | 2021-09-01 | 3.04 | Declining Trend | -18.931 | 80348 |
| CLIR | 2021-08-31 | 3.14 | Declining Trend | -17.598 | 35053 |
| CLIR | 2021-08-30 | 3.09 | Declining Trend | -18.079 | 21773 |
| CLIR | 2021-08-27 | 2.96 | Declining Trend | -18.351 | 72380 |
| CLIR | 2021-08-26 | 3.03 | Declining Trend | -18.582 | 32866 |
| CLIR | 2021-08-25 | 3.02 | Declining Trend | -18.653 | 149209 |
| CLIR | 2021-08-24 | 2.9 | Declining Trend | -20.477 | 82404 |
| CLIR | 2021-08-23 | 3.06 | Declining Trend | -17.304 | 107432 |
| CLIR | 2021-08-20 | 3.01 | Declining Trend | -20.004 | 207541 |
| CLIR | 2021-08-19 | 3.22 | Declining Trend | -15.662 | 70406 |
| CLIR | 2021-08-18 | 3.32 | Declining Trend | -15.888 | 30822 |
| CLIR | 2021-08-17 | 3.44 | Declining Trend | -16.952 | 93297 |
| CLIR | 2021-08-16 | 3.38 | Declining Trend | -17.196 | 155794 |
| CLIR | 2021-08-13 | 3.67 | Declining Trend | -13.275 | 58374 |
| CLIR | 2021-08-12 | 3.67 | Declining Trend | -13.717 | 35023 |
| CLIR | 2021-08-11 | 3.58 | Declining Trend | -13.382 | 34050 |
| CLIR | 2021-08-10 | 3.55 | Declining Trend | -15.015 | 27120 |
| CLIR | 2021-08-09 | 3.55 | Declining Trend | -14.701 | 36188 |
| CLIR | 2021-08-06 | 3.62 | Declining Trend | -18.707 | 41008 |
| CLIR | 2021-08-05 | 3.64 | Declining Trend | -17.88 | 32847 |
| CLIR | 2021-08-04 | 3.55 | Declining Trend | -18.907 | 43936 |
| CLIR | 2021-08-03 | 3.61 | Declining Trend | -19.337 | 197055 |
| CLIR | 2021-08-02 | 3.665 | Declining Trend | -18.229 | 218710 |
| CLIR | 2021-07-30 | 4.1 | Declining Trend | -10.982 | 82663 |
| CLIR | 2021-07-29 | 4.2 | Rising Trend | 8.149 | 47601 |
| CLIR | 2021-07-28 | 4.15 | Rising Trend | 7.815 | 23850 |
| CLIR | 2021-07-27 | 4.12 | Rising Trend | 7.803 | 36290 |
| CLIR | 2021-07-26 | 4.06 | Rising Trend | 9.767 | 50659 |
| CLIR | 2021-07-23 | 4.33 | Rising Trend | 9.227 | 17668 |
| CLIR | 2021-07-22 | 4.36 | Rising Trend | 8.766 | 21186 |
| CLIR | 2021-07-21 | 4.41 | Rising Trend | 7.269 | 33715 |
| CLIR | 2021-07-20 | 4.27 | Rising Trend | 1.578 | 142363 |
| CLIR | 2021-07-19 | 3.88 | Declining Trend | -0.21 | 133511 |
| CLIR | 2021-07-16 | 4.21 | Rising Trend | 4.854 | 62519 |
| CLIR | 2021-07-15 | 4.2 | Rising Trend | 4.234 | 70154 |
| CLIR | 2021-07-14 | 4.3 | Rising Trend | 4.698 | 67619 |
| CLIR | 2021-07-13 | 4.63 | Rising Trend | 2.972 | 36574 |
| CLIR | 2021-07-12 | 4.66 | Rising Trend | 2.669 | 25658 |
| CLIR | 2021-07-09 | 4.635 | Rising Trend | 1.199 | 19739 |
| CLIR | 2021-07-08 | 4.45 | Declining Trend | -0.353 | 30246 |
| CLIR | 2021-07-07 | 4.42 | Declining Trend | -3.186 | 114936 |
| CLIR | 2021-07-06 | 4.66 | Declining Trend | -1.857 | 62316 |
| CLIR | 2021-07-02 | 4.86 | Rising Trend | 0.767 | 57440 |
| CLIR | 2021-07-01 | 4.9 | Rising Trend | 0.363 | 90727 |
| CLIR | 2021-06-30 | 4.8 | Rising Trend | 20.283 | 48678 |
| CLIR | 2021-06-29 | 4.8 | Rising Trend | 20.798 | 34588 |
| CLIR | 2021-06-28 | 4.71 | Rising Trend | 21.009 | 72679 |
| CLIR | 2021-06-25 | 4.95 | Rising Trend | 24.13 | 144505 |
| CLIR | 2021-06-24 | 4.95 | Rising Trend | 25.191 | 39512 |
| CLIR | 2021-06-23 | 4.95 | Rising Trend | 19.772 | 62791 |
| CLIR | 2021-06-22 | 4.78 | Rising Trend | 22.757 | 36557 |
| CLIR | 2021-06-21 | 4.76 | Rising Trend | 18.835 | 68498 |
| CLIR | 2021-06-18 | 4.6 | Rising Trend | 20.429 | 82922 |
| CLIR | 2021-06-17 | 4.75 | Rising Trend | 22.444 | 64707 |
| CLIR | 2021-06-16 | 4.91 | Rising Trend | 22.705 | 250229 |
| CLIR | 2021-06-15 | 5.1 | Rising Trend | 26.852 | 105315 |
| CLIR | 2021-06-14 | 5.21 | Rising Trend | 27.519 | 85921 |
| CLIR | 2021-06-11 | 5.27 | Rising Trend | 28.08 | 35154 |
| CLIR | 2021-06-10 | 5.22 | Rising Trend | 26.523 | 54168 |
| CLIR | 2021-06-09 | 5.13 | Rising Trend | 25.172 | 46353 |
| CLIR | 2021-06-08 | 5.23 | Rising Trend | 22.728 | 106498 |
| CLIR | 2021-06-07 | 5.04 | Rising Trend | 21.022 | 89544 |
| CLIR | 2021-06-04 | 4.92 | Rising Trend | 19.648 | 69601 |
| CLIR | 2021-06-03 | 5.18 | Rising Trend | 20.259 | 108722 |
| CLIR | 2021-06-02 | 5.07 | Rising Trend | 39.937 | 121645 |
| CLIR | 2021-06-01 | 4.91 | Rising Trend | 38.373 | 56752 |
| CLIR | 2021-05-28 | 4.92 | Rising Trend | 38.876 | 147554 |
| CLIR | 2021-05-27 | 4.81 | Rising Trend | 37.383 | 87637 |
| CLIR | 2021-05-26 | 4.71 | Rising Trend | 40.603 | 58276 |
| CLIR | 2021-05-25 | 4.46 | Rising Trend | 34.627 | 31342 |
| CLIR | 2021-05-24 | 4.59 | Rising Trend | 35.08 | 38584 |
| CLIR | 2021-05-21 | 4.67 | Rising Trend | 36.119 | 69637 |
| CLIR | 2021-05-20 | 4.64 | Rising Trend | 38.976 | 60682 |
| CLIR | 2021-05-19 | 4.39 | Rising Trend | 38.367 | 60588 |
| CLIR | 2021-05-18 | 4.24 | Rising Trend | 38.839 | 64442 |
| CLIR | 2021-05-17 | 4.02 | Rising Trend | 37.812 | 163105 |
| CLIR | 2021-05-14 | 4.17 | Rising Trend | 36.318 | 104813 |
| CLIR | 2021-05-13 | 3.99 | Rising Trend | 33.989 | 197869 |
| CLIR | 2021-05-12 | 4.11 | Rising Trend | 35.278 | 101523 |
| CLIR | 2021-05-11 | 4.36 | Rising Trend | 37.416 | 127501 |
| CLIR | 2021-05-10 | 4.15 | Rising Trend | 31.927 | 189799 |
| CLIR | 2021-05-07 | 4.42 | Rising Trend | 36.012 | 125694 |
| CLIR | 2021-05-06 | 4.22 | Rising Trend | 44.644 | 210935 |
| CLIR | 2021-05-05 | 4.48 | Rising Trend | 48.114 | 113454 |
| CLIR | 2021-05-04 | 4.33 | Rising Trend | 66.922 | 164796 |
| CLIR | 2021-05-03 | 4.64 | Rising Trend | 72.395 | 221420 |
| CLIR | 2021-04-30 | 4.78 | Rising Trend | 76.174 | 115828 |
| CLIR | 2021-04-29 | 4.78 | Rising Trend | 77.085 | 389944 |
| CLIR | 2021-04-28 | 5.0 | Rising Trend | 89.186 | 1025913 |
| CLIR | 2021-04-27 | 4.3 | Rising Trend | 12.397 | 133934 |
| CLIR | 2021-04-26 | 4.37 | Rising Trend | 13.089 | 120558 |
| CLIR | 2021-04-23 | 4.37 | Rising Trend | 14.612 | 85179 |
| CLIR | 2021-04-22 | 4.15 | Rising Trend | 14.843 | 250011 |
| CLIR | 2021-04-21 | 4.29 | Rising Trend | 19.845 | 153134 |
| CLIR | 2021-04-20 | 4.42 | Rising Trend | 23.983 | 148463 |
| CLIR | 2021-04-19 | 4.58 | Rising Trend | 26.081 | 273459 |
| CLIR | 2021-04-16 | 5.13 | Rising Trend | 38.691 | 293517 |
| CLIR | 2021-04-15 | 4.66 | Rising Trend | 23.725 | 183444 |
| CLIR | 2021-04-14 | 4.4 | Rising Trend | 25.102 | 182148 |
| CLIR | 2021-04-13 | 4.43 | Rising Trend | 27.655 | 216876 |
| CLIR | 2021-04-12 | 4.58 | Rising Trend | 30.328 | 231923 |
| CLIR | 2021-04-09 | 5.01 | Rising Trend | 40.175 | 190079 |
| CLIR | 2021-04-08 | 5.22 | Rising Trend | 55.501 | 111658 |
| CLIR | 2021-04-07 | 5.05 | Rising Trend | 53.447 | 222129 |
| CLIR | 2021-04-06 | 5.435 | Rising Trend | 64.496 | 306003 |
| CLIR | 2021-04-05 | 5.69 | Rising Trend | 70.641 | 273571 |
| CLIR | 2021-04-01 | 5.795 | Rising Trend | 74.373 | 489550 |
| CLIR | 2021-03-31 | 5.68 | Rising Trend | 68.257 | 645953 |
| CLIR | 2021-03-30 | 5.6 | Rising Trend | 68.096 | 478077 |
| CLIR | 2021-03-29 | 5.39 | Rising Trend | 54.786 | 212423 |
| CLIR | 2021-03-26 | 5.28 | Rising Trend | 52.975 | 129242 |
| CLIR | 2021-03-25 | 5.1 | Rising Trend | 59.105 | 179011 |
| CLIR | 2021-03-24 | 4.97 | Rising Trend | 53.735 | 276614 |
| CLIR | 2021-03-23 | 4.7 | Rising Trend | 51.844 | 315448 |
| CLIR | 2021-03-22 | 5.32 | Rising Trend | 74.493 | 429846 |
| CLIR | 2021-03-19 | 4.81 | Rising Trend | 53.407 | 135345 |
| CLIR | 2021-03-18 | 4.57 | Rising Trend | 49.821 | 157337 |
| CLIR | 2021-03-17 | 4.85 | Rising Trend | 54.024 | 73520 |
| CLIR | 2021-03-16 | 4.78 | Rising Trend | 59.523 | 62733 |
| CLIR | 2021-03-15 | 4.86 | Rising Trend | 62.965 | 81710 |
| CLIR | 2021-03-12 | 5.03 | Rising Trend | 66.449 | 317368 |
| CLIR | 2021-03-11 | 4.68 | Rising Trend | 55.65 | 53065 |
| CLIR | 2021-03-10 | 4.57 | Rising Trend | 64.72 | 64819 |
| CLIR | 2021-03-09 | 4.59 | Rising Trend | 67.053 | 115924 |
| CLIR | 2021-03-08 | 4.4 | Rising Trend | 64.887 | 110568 |
| CLIR | 2021-03-05 | 4.46 | Rising Trend | 63.229 | 280702 |
| CLIR | 2021-03-04 | 4.2 | Rising Trend | 56.048 | 206128 |
| CLIR | 2021-03-03 | 4.61 | Rising Trend | 63.692 | 113094 |
| CLIR | 2021-03-02 | 4.81 | Rising Trend | 68.627 | 93524 |
| CLIR | 2021-03-01 | 4.79 | Rising Trend | 76.499 | 89917 |
| CLIR | 2021-02-26 | 4.73 | Rising Trend | 70.98 | 233385 |
| CLIR | 2021-02-25 | 4.74 | Rising Trend | 78.666 | 299280 |
| CLIR | 2021-02-24 | 4.87 | Rising Trend | 80.751 | 201870 |
| CLIR | 2021-02-23 | 4.33 | Rising Trend | 75.066 | 426800 |
| CLIR | 2021-02-22 | 4.27 | Rising Trend | 75.769 | 273426 |
| CLIR | 2021-02-19 | 5.03 | Rising Trend | 97.733 | 476649 |
| CLIR | 2021-02-18 | 4.67 | Rising Trend | 77.397 | 197186 |
| CLIR | 2021-02-17 | 4.62 | Rising Trend | 76.12 | 289470 |
| CLIR | 2021-02-16 | 4.595 | Rising Trend | 81.534 | 343719 |
| CLIR | 2021-02-12 | 4.33 | Rising Trend | 74.792 | 141194 |
| CLIR | 2021-02-11 | 4.08 | Rising Trend | 73.523 | 327044 |
| CLIR | 2021-02-10 | 4.44 | Rising Trend | 83.759 | 146227 |
| CLIR | 2021-02-09 | 4.5 | Rising Trend | 96.379 | 208894 |
| CLIR | 2021-02-08 | 4.53 | Rising Trend | 99.78 | 277390 |
| CLIR | 2021-02-05 | 4.42 | Rising Trend | 96.815 | 211419 |
| CLIR | 2021-02-04 | 4.31 | Rising Trend | 92.023 | 261121 |
| CLIR | 2021-02-03 | 4.52 | Rising Trend | 97.515 | 831700 |
| CLIR | 2021-02-02 | 3.95 | Rising Trend | 50.237 | 596726 |
| CLIR | 2021-02-01 | 3.99 | Rising Trend | 52.226 | 73431 |
| CLIR | 2021-01-29 | 3.99 | Rising Trend | 59.627 | 160414 |
| CLIR | 2021-01-28 | 4.02 | Rising Trend | 60.263 | 103627 |
| CLIR | 2021-01-27 | 3.96 | Rising Trend | 63.127 | 256515 |
| CLIR | 2021-01-26 | 3.83 | Rising Trend | 57.792 | 86579 |
| CLIR | 2021-01-25 | 3.92 | Rising Trend | 63.65 | 182486 |
| CLIR | 2021-01-22 | 3.97 | Rising Trend | 65.467 | 84153 |
| CLIR | 2021-01-21 | 3.94 | Rising Trend | 65.415 | 80446 |
| CLIR | 2021-01-20 | 3.85 | Rising Trend | 64.48 | 244673 |
| CLIR | 2021-01-19 | 3.93 | Rising Trend | 66.218 | 263660 |
| CLIR | 2021-01-15 | 3.93 | Rising Trend | 71.93 | 265301 |
| CLIR | 2021-01-14 | 3.91 | Rising Trend | 73.803 | 225977 |
| CLIR | 2021-01-13 | 3.91 | Rising Trend | 73.249 | 153179 |
| CLIR | 2021-01-12 | 3.85 | Rising Trend | 76.94 | 396752 |
| CLIR | 2021-01-11 | 3.86 | Rising Trend | 76.675 | 478425 |
| CLIR | 2021-01-08 | 3.37 | Rising Trend | 57.625 | 566219 |
| CLIR | 2021-01-07 | 3.17 | Rising Trend | 46.388 | 212297 |
| CLIR | 2021-01-06 | 2.99 | Rising Trend | 40.182 | 111017 |
| CLIR | 2021-01-05 | 2.94 | Rising Trend | 39.429 | 124888 |
| CLIR | 2021-01-04 | 2.88 | Rising Trend | 39.157 | 227949 |
| CLIR | 2020-12-31 | 2.93 | Rising Trend | 40.111 | 79714 |
| CLIR | 2020-12-30 | 2.96 | Rising Trend | 48.013 | 361074 |
| CLIR | 2020-12-29 | 3.21 | Rising Trend | 57.187 | 144509 |
| CLIR | 2020-12-28 | 3.16 | Rising Trend | 59.716 | 195526 |
| CLIR | 2020-12-24 | 3.35 | Rising Trend | 61.852 | 347707 |
| CLIR | 2020-12-23 | 3.28 | Rising Trend | 64.619 | 438865 |
| CLIR | 2020-12-22 | 3.17 | Rising Trend | 60.564 | 354854 |
| CLIR | 2020-12-21 | 3.15 | Rising Trend | 59.628 | 423145 |
| CLIR | 2020-12-18 | 2.85 | Rising Trend | 46.435 | 485365 |
| CLIR | 2020-12-17 | 2.99 | Rising Trend | 53.11 | 2341229 |
| CLIR | 2020-12-16 | 2.9 | Rising Trend | 31.458 | 201840 |
| CLIR | 2020-12-15 | 2.74 | Rising Trend | 30.03 | 100134 |
| CLIR | 2020-12-14 | 2.62 | Rising Trend | 27.421 | 133654 |
| CLIR | 2020-12-11 | 2.74 | Rising Trend | 33.66 | 119249 |
| CLIR | 2020-12-10 | 2.75 | Rising Trend | 32.794 | 136778 |
| CLIR | 2020-12-09 | 2.65 | Rising Trend | 36.366 | 283298 |
| CLIR | 2020-12-08 | 2.82 | Rising Trend | 41.223 | 222621 |
| CLIR | 2020-12-07 | 2.69 | Rising Trend | 37.525 | 188487 |
| CLIR | 2020-12-04 | 2.75 | Rising Trend | 38.467 | 181959 |
| CLIR | 2020-12-03 | 2.81 | Rising Trend | 41.159 | 634835 |
| CLIR | 2020-12-02 | 2.58 | Rising Trend | 25.334 | 49421 |
| CLIR | 2020-12-01 | 2.54 | Rising Trend | 31.592 | 158268 |
| CLIR | 2020-11-30 | 2.56 | Rising Trend | 31.848 | 106364 |
| CLIR | 2020-11-27 | 2.62 | Rising Trend | 32.383 | 173208 |
| CLIR | 2020-11-25 | 2.56 | Rising Trend | 31.739 | 155421 |
| CLIR | 2020-11-24 | 2.68 | Rising Trend | 33.742 | 696242 |
| CLIR | 2020-11-23 | 2.31 | Rising Trend | 7.751 | 98169 |
| CLIR | 2020-11-20 | 2.32 | Rising Trend | 6.58 | 127881 |
| CLIR | 2020-11-19 | 2.38 | Rising Trend | 9.891 | 109106 |
| CLIR | 2020-11-18 | 2.33 | Rising Trend | 9.329 | 186486 |
| CLIR | 2020-11-17 | 2.38 | Rising Trend | 9.204 | 47032 |
| CLIR | 2020-11-16 | 2.34 | Rising Trend | 12.05 | 47546 |
| CLIR | 2020-11-13 | 2.34 | Rising Trend | 9.514 | 61717 |
| CLIR | 2020-11-12 | 2.38 | Rising Trend | 16.151 | 46033 |
CLIR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 93000 | 0 | 61000 | 621000 | 540000 | 530000 | 0 | 0 |
| Cost of sales | -99000 | -121000 | -243000 | -150000 | 277000 | 83000 | 156000 | -239000 | 69000 |
| Gross operating profit | 0 | 5000 | 0 | 11000 | 136000 | 160000 | 103000 | -1000 | -279000 |
| Selling Gen & administrative expense | 3 M | 3 M | 5 M | 5 M | 7 M | 5 M | 6 M | 6 M | 5 M |
| Research & development expense | 1 M | 2 M | 2 M | 3 M | 5 M | 5 M | 4 M | 3 M | 2 M |
| Operating income | -4 M | -5 M | -7 M | -8 M | -11 M | -10 M | -10 M | -9 M | -7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 11000 | 0 | 0 | 0 | 0 | 0 | 0 | 44000 |
| Pre-tax Income (EBT) | -4 M | -5 M | -7 M | -8 M | -11 M | -10 M | -9 M | -8 M | -7 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -4 M | -5 M | -7 M | -8 M | -11 M | -10 M | -9 M | -8 M | -7 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4 M | -5 M | -7 M | -8 M | -11 M | -10 M | -9 M | -8 M | -7 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -4 M | -5 M | -7 M | -8 M | -11 M | -10 M | -9 M | -8 M | -7 M |
| Depreciation | 99000 | 209000 | 243000 | 200000 | 208000 | 297000 | 271000 | 240000 | 210000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -4 M | -5 M | -7 M | -8 M | -11 M | -9 M | -9 M | -8 M | -7 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.55 | -0.6 | -0.77 | -0.63 | -0.86 | -0.63 | -0.42 | -0.32 | -0.25 |
| Diluted EPS total | -0.55 | -0.6 | -0.77 | -0.63 | -0.86 | -0.63 | -0.42 | -0.32 | -0.25 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!