CLPS Incorporation
CLPS
NSD
Sector: Technology
Industry: Information Technology Services
1.85
USD
0.04
(2.21%)
Optionable: Yes Market Cap: 39 M 90-day average vol: 48,899
Previous close: 1.81 Open: 1.77 Bid: 1.86 Ask: 1.86
52 week range
1.61 5.25
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.27 |
Price per Book TTM ($) | 0.58 |
PE Ratio (TTM) | 4.40 |
Book Value per Share ($) | 3.06 |
5 Year PE Range-23.2 |
Returns
7 Day Return | 10.78% | |
1 Month Return | -3.35% | |
3 Month Return | -13.95% | |
1 Year Return | -53.40% | |
3 Year Return | -73.23% | |
5 Year Return | -66.42% | |
YTD Return | -5.61% |
Risk
Financial Health
Technicals
RSI (14 Day) | 51.89 |
14 Day SMA ($) | 1.76 |
14 Day EMA ($) | 1.79 |
Money Flow Index | 63.69 |
Average True Range | 0.14 |
50 Day SMA ($) | 1.91 |
200 Day SMA ($) | 2.47 |
ADX | 30.65 |
MACD | -0.04 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 244.44% |
Revenue QoQ Growth | 12.07% |
EPS YoY Growth | 0.00% |
Profitability
CLPS Incorporation to Announce First Half of Fiscal 2022 Financial Results
Yahoo Finance 2/25/2022
The Returns At CLPS Incorporation (NASDAQ:CLPS) Aren't Growing
Yahoo Finance 2/8/2022
CLPS Incorporation Announces Chairman's Letter to the Company's Shareholders
Yahoo Finance 1/28/2022
CLPS subsidiary, Yusys Technologies enter cooperation agreement
Seeking Alpha 12/22/2021
CLPS Incorporation Announces Strategic Cooperation with Yusys Technologies
Yahoo Finance 12/22/2021
CLPS Incorporation to Present at China Roadshow Virtual Technology Investor Conference
Yahoo Finance 12/7/2021
Not Many Are Piling Into CLPS Incorporation (NASDAQ:CLPS) Stock Yet As It Plummets 31%
Yahoo Finance 12/4/2021
CLPS announces IPO plan of majority owned subsidiary, JAJI at Beijing Stock Exchange
Seeking Alpha 11/23/2021
CLPS Incorporation Announces IPO Plan of its Majority-Owned Subsidiary at the Beijing Stock Exchange
Yahoo Finance 11/23/2021
CLPS Incorporation (NASDAQ:CLPS) shareholders have endured a 44% loss from investing in the stock three years ago
Yahoo Finance 11/13/2021
CLPS Incorporation Signs Framework Agreement with an Emerging Automotive Brand to Provide End-to-End IT Services for its Upcoming Electric Vehicles
Yahoo Finance 10/28/2021
CLPS Incorporation to Host One-On-One and Small Group Meetings at Citi China Investor Conference
Yahoo Finance 10/25/2021
CLPS Incorporation (CLPS) CEO Raymond Lin on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 10/15/2021
CLPS reports 2H results
Seeking Alpha 10/15/2021
CLPS Incorporation Reports Financial Results for the Second Half and Full Year of Fiscal 2021
Yahoo Finance 10/15/2021
Do CLPS Incorporation's (NASDAQ:CLPS) Earnings Warrant Your Attention?
Yahoo Finance 10/14/2021
CLPS Incorporation to Announce Second Half and Full Year of Fiscal 2021 Financial Results
Yahoo Finance 10/8/2021
Trendlast: 0.655
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.907656 | -4.592 | 0.655 | 3.789 | Uptrend Fail Warning | 1.91 | 1.91 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLPS | Forward 20 | 1.81 | Rising Trend | 0.655 | 42272 |
| CLPS | Forward 19 | 1.81 | Rising Trend | 1.13 | 42272 |
| CLPS | Forward 18 | 1.81 | Rising Trend | 1.389 | 42272 |
| CLPS | Forward 17 | 1.81 | Rising Trend | 1.028 | 42272 |
| CLPS | Forward 16 | 1.81 | Rising Trend | 0.666 | 42272 |
| CLPS | Forward 15 | 1.81 | Rising Trend | 0.511 | 42272 |
| CLPS | Forward 14 | 1.81 | Rising Trend | 0.347 | 42272 |
| CLPS | Forward 13 | 1.81 | Rising Trend | 0.388 | 42272 |
| CLPS | Forward 12 | 1.81 | Rising Trend | 0.413 | 42272 |
| CLPS | Forward 11 | 1.81 | Rising Trend | 0.206 | 42272 |
| CLPS | Forward 10 | 1.81 | Declining Trend | -0.037 | 42272 |
| CLPS | Forward 9 | 1.81 | Rising Trend | 0.116 | 42272 |
| CLPS | Forward 8 | 1.81 | Declining Trend | -0.08 | 42272 |
| CLPS | Forward 7 | 1.81 | Rising Trend | 0.288 | 42272 |
| CLPS | Forward 6 | 1.81 | Rising Trend | 0.528 | 42272 |
| CLPS | Forward 5 | 1.81 | Rising Trend | 0.509 | 42272 |
| CLPS | Forward 4 | 1.81 | Rising Trend | 0.179 | 42272 |
| CLPS | Forward 3 | 1.81 | Rising Trend | 0.065 | 42272 |
| CLPS | Forward 2 | 1.81 | Rising Trend | 0.06 | 42272 |
| CLPS | Forward 1 | 1.81 | Rising Trend | 0.115 | 42272 |
| CLPS | 2022-05-20 | 1.81 | Rising Trend | 0.751 | 42272 |
| CLPS | 2022-05-19 | 1.85 | Rising Trend | 1.415 | 8282 |
| CLPS | 2022-05-18 | 1.81 | Rising Trend | 1.653 | 8943 |
| CLPS | 2022-05-17 | 1.8 | Rising Trend | 1.202 | 23599 |
| CLPS | 2022-05-16 | 1.77 | Rising Trend | 0.731 | 2870 |
| CLPS | 2022-05-13 | 1.75 | Rising Trend | 0.576 | 45769 |
| CLPS | 2022-05-12 | 1.67 | Rising Trend | 0.046 | 24615 |
| CLPS | 2022-05-11 | 1.68 | Rising Trend | 0.038 | 27901 |
| CLPS | 2022-05-10 | 1.84 | Rising Trend | 0.923 | 36190 |
| CLPS | 2022-05-09 | 1.68 | Rising Trend | 0.321 | 59518 |
| CLPS | 2022-05-06 | 1.74 | Rising Trend | 0.379 | 28019 |
| CLPS | 2022-05-05 | 1.77 | Rising Trend | 1.046 | 19700 |
| CLPS | 2022-05-04 | 1.75 | Rising Trend | 0.873 | 8504 |
| CLPS | 2022-05-03 | 1.78 | Rising Trend | 1.266 | 13554 |
| CLPS | 2022-05-02 | 1.8 | Rising Trend | 1.613 | 20597 |
| CLPS | 2022-04-29 | 1.79 | Rising Trend | 1.483 | 21720 |
| CLPS | 2022-04-28 | 1.79 | Rising Trend | 1.195 | 27965 |
| CLPS | 2022-04-27 | 1.78 | Rising Trend | 1.095 | 14800 |
| CLPS | 2022-04-26 | 1.78 | Rising Trend | 1.015 | 48534 |
| CLPS | 2022-04-25 | 1.81 | Rising Trend | 1.015 | 4174 |
| CLPS | 2022-04-22 | 1.91 | Rising Trend | 1.7 | 33106 |
| CLPS | 2022-04-21 | 1.78 | Rising Trend | 1.594 | 41995 |
| CLPS | 2022-04-20 | 1.92 | Rising Trend | 2.406 | 25678 |
| CLPS | 2022-04-19 | 1.9142 | Rising Trend | 2.199 | 20992 |
| CLPS | 2022-04-18 | 1.97 | Rising Trend | 1.733 | 8707 |
| CLPS | 2022-04-14 | 1.8885 | Rising Trend | 1.728 | 14224 |
| CLPS | 2022-04-13 | 1.97 | Rising Trend | 1.767 | 22072 |
| CLPS | 2022-04-12 | 1.95 | Rising Trend | 1.655 | 24564 |
| CLPS | 2022-04-11 | 1.99 | Rising Trend | 2.235 | 21821 |
| CLPS | 2022-04-08 | 1.91 | Rising Trend | 2.044 | 23652 |
| CLPS | 2022-04-07 | 1.97 | Rising Trend | 1.829 | 25021 |
| CLPS | 2022-04-06 | 1.99 | Rising Trend | 2.493 | 23361 |
| CLPS | 2022-04-05 | 2.04 | Rising Trend | 2.516 | 26277 |
| CLPS | 2022-04-04 | 2.17 | Rising Trend | 2.787 | 42320 |
| CLPS | 2022-04-01 | 2.2 | Rising Trend | 3.789 | 48669 |
| CLPS | 2022-03-31 | 2.2 | Rising Trend | 2.583 | 73895 |
| CLPS | 2022-03-30 | 2.22 | Rising Trend | 2.647 | 54632 |
| CLPS | 2022-03-29 | 2.23 | Rising Trend | 2.662 | 97884 |
| CLPS | 2022-03-28 | 2.1 | Rising Trend | 1.322 | 42112 |
| CLPS | 2022-03-25 | 2.05 | Rising Trend | 0.893 | 21038 |
| CLPS | 2022-03-24 | 2.11 | Rising Trend | 1.665 | 34024 |
| CLPS | 2022-03-23 | 2.14 | Rising Trend | 2.068 | 46872 |
| CLPS | 2022-03-22 | 2.14 | Rising Trend | 2.578 | 38015 |
| CLPS | 2022-03-21 | 2.1 | Rising Trend | 2.259 | 111831 |
| CLPS | 2022-03-18 | 2.08 | Rising Trend | 1.323 | 130152 |
| CLPS | 2022-03-17 | 1.87 | Declining Trend | -1.381 | 126711 |
| CLPS | 2022-03-16 | 1.74 | Declining Trend | -3.47 | 145702 |
| CLPS | 2022-03-15 | 1.67 | Declining Trend | -4.592 | 90237 |
| CLPS | 2022-03-14 | 1.77 | Declining Trend | -3.135 | 129453 |
| CLPS | 2022-03-11 | 1.9401 | Declining Trend | -0.918 | 39873 |
| CLPS | 2022-03-10 | 1.97 | Declining Trend | -0.872 | 52195 |
| CLPS | 2022-03-09 | 2.07 | Rising Trend | 0.383 | 60669 |
| CLPS | 2022-03-08 | 2.03 | Declining Trend | -0.518 | 92605 |
| CLPS | 2022-03-07 | 1.98 | Declining Trend | -1.653 | 41922 |
| CLPS | 2022-03-04 | 2.14 | Declining Trend | -0.259 | 121885 |
| CLPS | 2022-03-03 | 2.2216 | Declining Trend | -0.728 | 93091 |
| CLPS | 2022-03-02 | 2.14 | Declining Trend | -1.877 | 151272 |
| CLPS | 2022-03-01 | 2.19 | Declining Trend | -1.246 | 99193 |
| CLPS | 2022-02-28 | 2.17 | Declining Trend | -1.5 | 99774 |
| CLPS | 2022-02-25 | 2.08 | Declining Trend | -2.672 | 23060 |
| CLPS | 2022-02-24 | 2.04 | Declining Trend | -2.895 | 128812 |
| CLPS | 2022-02-23 | 2.155 | Declining Trend | -1.534 | 22349 |
| CLPS | 2022-02-22 | 2.11 | Declining Trend | -2.363 | 49465 |
| CLPS | 2022-02-18 | 2.15 | Declining Trend | -2.16 | 10566 |
| CLPS | 2022-02-17 | 2.11 | Declining Trend | -2.41 | 24182 |
| CLPS | 2022-02-16 | 2.22 | Declining Trend | -2.166 | 14069 |
| CLPS | 2022-02-15 | 2.16 | Declining Trend | -2.523 | 43474 |
| CLPS | 2022-02-14 | 2.15 | Declining Trend | -2.667 | 25405 |
| CLPS | 2022-02-11 | 2.276 | Declining Trend | -2.057 | 17456 |
| CLPS | 2022-02-10 | 2.3653 | Declining Trend | -1.647 | 9380 |
| CLPS | 2022-02-09 | 2.34 | Declining Trend | -1.573 | 18424 |
| CLPS | 2022-02-08 | 2.34 | Declining Trend | -1.03 | 98624 |
| CLPS | 2022-02-07 | 2.37 | Declining Trend | -1.184 | 79094 |
| CLPS | 2022-02-04 | 2.16 | Declining Trend | -3.121 | 48719 |
| CLPS | 2022-02-03 | 2.01 | Declining Trend | -3.194 | 21993 |
| CLPS | 2022-02-02 | 2.11 | Declining Trend | -4.546 | 156030 |
| CLPS | 2022-02-01 | 2.0 | Declining Trend | -5.946 | 31364 |
| CLPS | 2022-01-31 | 1.92 | Declining Trend | -19.964 | 53254 |
| CLPS | 2022-01-28 | 1.92 | Declining Trend | -20.107 | 28507 |
| CLPS | 2022-01-27 | 1.81 | Declining Trend | -20.596 | 36090 |
| CLPS | 2022-01-26 | 1.91 | Declining Trend | -20.091 | 49593 |
| CLPS | 2022-01-25 | 1.91 | Declining Trend | -20.382 | 39954 |
| CLPS | 2022-01-24 | 1.86 | Declining Trend | -21.201 | 144443 |
| CLPS | 2022-01-21 | 1.88 | Declining Trend | -20.365 | 52165 |
| CLPS | 2022-01-20 | 2.02 | Declining Trend | -19.593 | 17444 |
| CLPS | 2022-01-19 | 2.0 | Declining Trend | -19.706 | 63567 |
| CLPS | 2022-01-18 | 2.05 | Declining Trend | -25.404 | 16196 |
| CLPS | 2022-01-14 | 2.18 | Declining Trend | -24.886 | 69107 |
| CLPS | 2022-01-13 | 2.1 | Declining Trend | -24.836 | 13848 |
| CLPS | 2022-01-12 | 2.21 | Declining Trend | -24.832 | 45552 |
| CLPS | 2022-01-11 | 2.1 | Declining Trend | -25.211 | 33057 |
| CLPS | 2022-01-10 | 2.02 | Declining Trend | -25.015 | 99981 |
| CLPS | 2022-01-07 | 2.03 | Declining Trend | -25.342 | 28995 |
| CLPS | 2022-01-06 | 1.98 | Declining Trend | -25.751 | 18923 |
| CLPS | 2022-01-05 | 1.98 | Declining Trend | -25.274 | 35430 |
| CLPS | 2022-01-04 | 2.04 | Declining Trend | -26.847 | 32189 |
| CLPS | 2022-01-03 | 2.0 | Declining Trend | -26.746 | 46320 |
| CLPS | 2021-12-31 | 1.96 | Declining Trend | -40.508 | 219384 |
| CLPS | 2021-12-30 | 2.04 | Declining Trend | -38.789 | 259728 |
| CLPS | 2021-12-29 | 1.96 | Declining Trend | -41.047 | 316420 |
| CLPS | 2021-12-28 | 2.1 | Declining Trend | -36.528 | 138722 |
| CLPS | 2021-12-27 | 2.01 | Declining Trend | -38.043 | 76478 |
| CLPS | 2021-12-23 | 2.07 | Declining Trend | -38.197 | 65256 |
| CLPS | 2021-12-22 | 2.06 | Declining Trend | -37.834 | 58130 |
| CLPS | 2021-12-21 | 2.13 | Declining Trend | -37.341 | 40187 |
| CLPS | 2021-12-20 | 2.11 | Declining Trend | -37.982 | 26245 |
| CLPS | 2021-12-17 | 2.19 | Declining Trend | -43.692 | 169431 |
| CLPS | 2021-12-16 | 2.12 | Declining Trend | -44.576 | 105149 |
| CLPS | 2021-12-15 | 2.12 | Declining Trend | -44.163 | 169287 |
| CLPS | 2021-12-14 | 2.14 | Declining Trend | -44.088 | 143528 |
| CLPS | 2021-12-13 | 2.16 | Declining Trend | -43.688 | 100800 |
| CLPS | 2021-12-10 | 2.31 | Declining Trend | -41.771 | 27995 |
| CLPS | 2021-12-09 | 2.4 | Declining Trend | -41.993 | 50310 |
| CLPS | 2021-12-08 | 2.41 | Declining Trend | -41.907 | 50872 |
| CLPS | 2021-12-07 | 2.41 | Declining Trend | -42.128 | 81010 |
| CLPS | 2021-12-06 | 2.27 | Declining Trend | -42.458 | 65181 |
| CLPS | 2021-12-03 | 2.22 | Declining Trend | -42.9 | 165231 |
| CLPS | 2021-12-02 | 2.36 | Declining Trend | -53.825 | 80810 |
| CLPS | 2021-12-01 | 2.5 | Declining Trend | -52.926 | 79260 |
| CLPS | 2021-11-30 | 2.55 | Declining Trend | -52.712 | 115602 |
| CLPS | 2021-11-29 | 2.65 | Declining Trend | -51.08 | 110536 |
| CLPS | 2021-11-26 | 2.77 | Declining Trend | -49.983 | 85681 |
| CLPS | 2021-11-24 | 2.81 | Declining Trend | -50.397 | 66709 |
| CLPS | 2021-11-23 | 2.78 | Declining Trend | -49.914 | 35348 |
| CLPS | 2021-11-22 | 2.78 | Declining Trend | -49.245 | 53244 |
| CLPS | 2021-11-19 | 2.85 | Declining Trend | -49.028 | 39076 |
| CLPS | 2021-11-18 | 2.86 | Declining Trend | -57.605 | 197362 |
| CLPS | 2021-11-17 | 3.0591 | Declining Trend | -53.31 | 197627 |
| CLPS | 2021-11-16 | 3.07 | Declining Trend | -53.083 | 184616 |
| CLPS | 2021-11-15 | 3.08 | Declining Trend | -56.129 | 29288 |
| CLPS | 2021-11-12 | 3.19 | Declining Trend | -55.99 | 30810 |
| CLPS | 2021-11-11 | 3.14 | Declining Trend | -55.995 | 40919 |
| CLPS | 2021-11-10 | 3.08 | Declining Trend | -56.096 | 42552 |
| CLPS | 2021-11-09 | 3.22 | Declining Trend | -55.361 | 57538 |
| CLPS | 2021-11-08 | 3.17 | Declining Trend | -55.696 | 61943 |
| CLPS | 2021-11-05 | 3.22 | Declining Trend | -53.164 | 112774 |
| CLPS | 2021-11-04 | 3.22 | Declining Trend | -53.066 | 75998 |
| CLPS | 2021-11-03 | 3.21 | Declining Trend | -66.391 | 137145 |
| CLPS | 2021-11-02 | 3.08 | Declining Trend | -68.793 | 317944 |
| CLPS | 2021-11-01 | 3.06 | Declining Trend | -69.477 | 170546 |
| CLPS | 2021-10-29 | 3.08 | Declining Trend | -68.846 | 191845 |
| CLPS | 2021-10-28 | 3.01 | Declining Trend | -70.206 | 5446337 |
| CLPS | 2021-10-27 | 3.11 | Declining Trend | -15.277 | 110535 |
| CLPS | 2021-10-26 | 3.16 | Declining Trend | -15.364 | 437234 |
| CLPS | 2021-10-25 | 3.15 | Declining Trend | -14.536 | 69621 |
| CLPS | 2021-10-22 | 3.03 | Declining Trend | -15.784 | 49826 |
| CLPS | 2021-10-21 | 3.15 | Declining Trend | -23.97 | 119338 |
| CLPS | 2021-10-20 | 3.11 | Declining Trend | -24.983 | 168030 |
| CLPS | 2021-10-19 | 3.0 | Declining Trend | -25.741 | 140795 |
| CLPS | 2021-10-18 | 2.94 | Declining Trend | -29.889 | 205563 |
| CLPS | 2021-10-15 | 2.95 | Declining Trend | -30.221 | 1148347 |
| CLPS | 2021-10-14 | 3.15 | Declining Trend | -7.348 | 133495 |
| CLPS | 2021-10-13 | 3.05 | Declining Trend | -8.476 | 111913 |
| CLPS | 2021-10-12 | 2.79 | Declining Trend | -12.056 | 80029 |
| CLPS | 2021-10-11 | 2.9 | Declining Trend | -11.489 | 30865 |
| CLPS | 2021-10-08 | 2.94 | Declining Trend | -7.333 | 86782 |
| CLPS | 2021-10-07 | 2.78 | Declining Trend | -8.959 | 57099 |
| CLPS | 2021-10-06 | 2.72 | Declining Trend | -9.509 | 23627 |
| CLPS | 2021-10-05 | 2.7 | Declining Trend | -10.068 | 102006 |
| CLPS | 2021-10-04 | 2.74 | Declining Trend | -9.996 | 135130 |
| CLPS | 2021-10-01 | 2.83 | Declining Trend | -8.799 | 69009 |
| CLPS | 2021-09-30 | 2.88 | Declining Trend | -8.826 | 73713 |
| CLPS | 2021-09-29 | 2.75 | Declining Trend | -6.735 | 71996 |
| CLPS | 2021-09-28 | 2.73 | Declining Trend | -8.044 | 83863 |
| CLPS | 2021-09-27 | 2.82 | Declining Trend | -6.416 | 36754 |
| CLPS | 2021-09-24 | 2.87 | Declining Trend | -6.468 | 44163 |
| CLPS | 2021-09-23 | 2.92 | Declining Trend | -8.328 | 46054 |
| CLPS | 2021-09-22 | 2.96 | Declining Trend | -8.928 | 31159 |
| CLPS | 2021-09-21 | 2.935 | Declining Trend | -9.088 | 46247 |
| CLPS | 2021-09-20 | 2.93 | Declining Trend | -12.473 | 83909 |
| CLPS | 2021-09-17 | 3.1 | Declining Trend | -11.324 | 64419 |
| CLPS | 2021-09-16 | 3.0 | Declining Trend | -12.896 | 59100 |
| CLPS | 2021-09-15 | 3.02 | Declining Trend | -13.461 | 61514 |
| CLPS | 2021-09-14 | 3.12 | Declining Trend | -13.14 | 45944 |
| CLPS | 2021-09-13 | 3.22 | Declining Trend | -13.032 | 35300 |
| CLPS | 2021-09-10 | 3.29 | Declining Trend | -8.57 | 24307 |
| CLPS | 2021-09-09 | 3.33 | Declining Trend | -7.926 | 21760 |
| CLPS | 2021-09-08 | 3.33 | Declining Trend | -7.478 | 79338 |
| CLPS | 2021-09-07 | 3.4 | Declining Trend | -7.528 | 59727 |
| CLPS | 2021-09-03 | 3.52 | Declining Trend | -6.993 | 370662 |
| CLPS | 2021-09-02 | 3.36 | Declining Trend | -13.365 | 45843 |
| CLPS | 2021-09-01 | 3.39 | Declining Trend | -13.622 | 111990 |
| CLPS | 2021-08-31 | 3.31 | Declining Trend | -10.512 | 72205 |
| CLPS | 2021-08-30 | 3.41 | Declining Trend | -10.79 | 68397 |
| CLPS | 2021-08-27 | 3.47 | Declining Trend | -9.554 | 95605 |
| CLPS | 2021-08-26 | 3.3 | Declining Trend | -9.767 | 29485 |
| CLPS | 2021-08-25 | 3.32 | Declining Trend | -14.283 | 121807 |
| CLPS | 2021-08-24 | 3.27 | Declining Trend | -4.955 | 85002 |
| CLPS | 2021-08-23 | 3.15 | Declining Trend | -5.959 | 110704 |
| CLPS | 2021-08-20 | 2.97 | Declining Trend | -10.816 | 222420 |
| CLPS | 2021-08-19 | 2.91 | Declining Trend | -12.379 | 439163 |
| CLPS | 2021-08-18 | 3.19 | Declining Trend | -0.945 | 73106 |
| CLPS | 2021-08-17 | 3.19 | Declining Trend | -1.342 | 236163 |
| CLPS | 2021-08-16 | 3.26 | Rising Trend | 0.448 | 296809 |
| CLPS | 2021-08-13 | 3.66 | Rising Trend | 12.029 | 49909 |
| CLPS | 2021-08-12 | 3.67 | Rising Trend | 14.37 | 99222 |
| CLPS | 2021-08-11 | 3.74 | Rising Trend | 15.861 | 52960 |
| CLPS | 2021-08-10 | 3.71 | Rising Trend | 15.852 | 71770 |
| CLPS | 2021-08-09 | 3.81 | Rising Trend | 16.634 | 297640 |
| CLPS | 2021-08-06 | 3.8 | Rising Trend | 15.074 | 282332 |
| CLPS | 2021-08-05 | 3.64 | Rising Trend | 9.593 | 93411 |
| CLPS | 2021-08-04 | 3.69 | Rising Trend | 8.986 | 193496 |
| CLPS | 2021-08-03 | 3.71 | Rising Trend | 12.703 | 134789 |
| CLPS | 2021-08-02 | 3.81 | Rising Trend | 12.869 | 53403 |
| CLPS | 2021-07-30 | 3.71 | Rising Trend | 11.266 | 79714 |
| CLPS | 2021-07-29 | 3.85 | Rising Trend | 13.515 | 134964 |
| CLPS | 2021-07-28 | 3.79 | Rising Trend | 10.768 | 68427 |
| CLPS | 2021-07-27 | 3.65 | Rising Trend | 20.04 | 177577 |
| CLPS | 2021-07-26 | 3.96 | Rising Trend | 26.106 | 244802 |
| CLPS | 2021-07-23 | 3.87 | Rising Trend | 24.164 | 96783 |
| CLPS | 2021-07-22 | 4.01 | Rising Trend | 25.597 | 56996 |
| CLPS | 2021-07-21 | 4.1 | Rising Trend | 25.176 | 305358 |
| CLPS | 2021-07-20 | 4.21 | Rising Trend | 27.049 | 142954 |
| CLPS | 2021-07-19 | 3.95 | Rising Trend | 24.471 | 91791 |
| CLPS | 2021-07-16 | 3.95 | Rising Trend | 19.824 | 216216 |
| CLPS | 2021-07-15 | 4.03 | Rising Trend | 23.771 | 138715 |
| CLPS | 2021-07-14 | 4.1 | Rising Trend | 21.067 | 81026 |
| CLPS | 2021-07-13 | 4.06 | Rising Trend | 16.424 | 145643 |
| CLPS | 2021-07-12 | 4.16 | Rising Trend | 18.329 | 422259 |
| CLPS | 2021-07-09 | 4.17 | Rising Trend | 17.307 | 328492 |
| CLPS | 2021-07-08 | 3.96 | Rising Trend | 8.822 | 90108 |
| CLPS | 2021-07-07 | 3.96 | Rising Trend | 9.614 | 127641 |
| CLPS | 2021-07-06 | 4.14 | Rising Trend | 12.339 | 60290 |
| CLPS | 2021-07-02 | 4.16 | Rising Trend | 18.229 | 71390 |
| CLPS | 2021-07-01 | 4.26 | Rising Trend | 18.122 | 100910 |
| CLPS | 2021-06-30 | 4.3 | Rising Trend | 21.374 | 183348 |
| CLPS | 2021-06-29 | 4.41 | Rising Trend | 21.091 | 450515 |
| CLPS | 2021-06-28 | 4.17 | Rising Trend | 19.438 | 63198 |
| CLPS | 2021-06-25 | 4.21 | Rising Trend | 19.118 | 144942 |
| CLPS | 2021-06-24 | 4.26 | Rising Trend | 13.306 | 125660 |
| CLPS | 2021-06-23 | 4.22 | Declining Trend | -32.575 | 192268 |
| CLPS | 2021-06-22 | 4.02 | Rising Trend | 9.579 | 84459 |
| CLPS | 2021-06-21 | 3.98 | Rising Trend | 16.24 | 177569 |
| CLPS | 2021-06-18 | 4.08 | Declining Trend | -81.731 | 74438 |
| CLPS | 2021-06-17 | 4.23 | Rising Trend | 220.911 | 101761 |
| CLPS | 2021-06-16 | 4.14 | Rising Trend | 218.55 | 162247 |
| CLPS | 2021-06-15 | 4.26 | Rising Trend | 219.535 | 169291 |
| CLPS | 2021-06-14 | 4.45 | Rising Trend | 425.82 | 172436 |
| CLPS | 2021-06-11 | 4.36 | Rising Trend | 435.965 | 70332 |
| CLPS | 2021-06-10 | 4.44 | Rising Trend | 429.136 | 81396 |
| CLPS | 2021-06-09 | 4.5 | Rising Trend | 437.202 | 232612 |
| CLPS | 2021-06-08 | 4.38 | Rising Trend | 418.992 | 223882 |
| CLPS | 2021-06-07 | 4.22 | Rising Trend | 472.948 | 115853 |
| CLPS | 2021-06-04 | 4.24 | Rising Trend | 467.751 | 135104 |
| CLPS | 2021-06-03 | 4.25 | Rising Trend | 459.231 | 233996 |
| CLPS | 2021-06-02 | 4.33 | Rising Trend | 465.135 | 313449 |
| CLPS | 2021-06-01 | 4.34 | Rising Trend | 370.369 | 227787 |
| CLPS | 2021-05-28 | 4.18 | Rising Trend | 365.91 | 184362 |
| CLPS | 2021-05-27 | 4.14 | Rising Trend | 361.079 | 168496 |
| CLPS | 2021-05-26 | 4.15 | Rising Trend | 360.131 | 304091 |
| CLPS | 2021-05-25 | 3.98 | Rising Trend | 299.282 | 622480 |
| CLPS | 2021-05-24 | 4.13 | Rising Trend | 344.18 | 14255610 |
| CLPS | 2021-05-21 | 4.1 | Rising Trend | 280.384 | 111899 |
| CLPS | 2021-05-20 | 4.12 | Rising Trend | 59.507 | 102121 |
| CLPS | 2021-05-19 | 3.97 | Rising Trend | 19300.414 | 47649 |
| CLPS | 2021-05-18 | 3.98 | Rising Trend | 19305.908 | 81734 |
| CLPS | 2021-05-17 | 3.96 | Rising Trend | 19307.347 | 88069 |
| CLPS | 2021-05-14 | 3.83 | Rising Trend | 19511.519 | 83494 |
| CLPS | 2021-05-13 | 3.69 | Rising Trend | 19522.331 | 95616 |
| CLPS | 2021-05-12 | 3.74 | Rising Trend | 19516.135 | 110137 |
| CLPS | 2021-05-11 | 3.9 | Rising Trend | 19528.689 | 122768 |
| CLPS | 2021-05-10 | 3.83 | Rising Trend | 19513.329 | 98902 |
| CLPS | 2021-05-07 | 3.86 | Rising Trend | 19571.557 | 150570 |
| CLPS | 2021-05-06 | 3.73 | Rising Trend | 19564.312 | 249240 |
| CLPS | 2021-05-05 | 3.92 | Rising Trend | 19560.306 | 92543 |
| CLPS | 2021-05-04 | 3.97 | Rising Trend | 19563.756 | 277448 |
| CLPS | 2021-05-03 | 4.07 | Rising Trend | 19473.556 | 149658 |
| CLPS | 2021-04-30 | 4.21 | Rising Trend | 19463.341 | 97386 |
| CLPS | 2021-04-29 | 4.18 | Rising Trend | 19458.341 | 223465 |
| CLPS | 2021-04-28 | 4.43 | Rising Trend | 19463.229 | 43348 |
| CLPS | 2021-04-27 | 4.38 | Rising Trend | 19405.09 | 145371 |
| CLPS | 2021-04-26 | 4.5 | Rising Trend | 19513.333 | 97626 |
| CLPS | 2021-04-23 | 4.38 | Rising Trend | 19490.748 | 88291 |
| CLPS | 2021-04-22 | 4.32 | Rising Trend | 19269.477 | 104944 |
| CLPS | 2021-04-21 | 4.26 | Rising Trend | 38511.556 | 117371 |
| CLPS | 2021-04-20 | 4.16 | Rising Trend | 38515.87 | 245982 |
| CLPS | 2021-04-19 | 4.2 | Rising Trend | 38519.323 | 246693 |
| CLPS | 2021-04-16 | 4.37 | Rising Trend | 38728.243 | 205517 |
| CLPS | 2021-04-15 | 4.21 | Rising Trend | 38738.183 | 380506 |
| CLPS | 2021-04-14 | 4.66 | Rising Trend | 38742.715 | 234392 |
| CLPS | 2021-04-13 | 4.48 | Rising Trend | 38773.592 | 524288 |
| CLPS | 2021-04-12 | 4.83 | Rising Trend | 38782.046 | 434784 |
| CLPS | 2021-04-09 | 5.25 | Rising Trend | 38858.679 | 186408 |
| CLPS | 2021-04-08 | 5.24 | Rising Trend | 38853.76 | 189652 |
| CLPS | 2021-04-07 | 5.25 | Rising Trend | 38846.674 | 277840 |
| CLPS | 2021-04-06 | 5.38 | Rising Trend | 38853.125 | 295461 |
| CLPS | 2021-04-05 | 5.1 | Rising Trend | 38752.583 | 354958 |
| CLPS | 2021-04-01 | 5.4 | Rising Trend | 38749.346 | 675750 |
| CLPS | 2021-03-31 | 5.07 | Rising Trend | 38723.092 | 319622 |
| CLPS | 2021-03-30 | 4.97 | Rising Trend | 38719.345 | 323703 |
| CLPS | 2021-03-29 | 4.8 | Rising Trend | 38656.111 | 326819 |
| CLPS | 2021-03-26 | 4.86 | Rising Trend | 38763.268 | 402160 |
| CLPS | 2021-03-25 | 5.05 | Rising Trend | 38751.276 | 818254 |
| CLPS | 2021-03-24 | 5.06 | Rising Trend | 38530.112 | 1045874 |
| CLPS | 2021-03-23 | 5.32 | Rising Trend | 57804.323 | 2109837 |
| CLPS | 2021-03-22 | 6.19 | Rising Trend | 57991.305 | 9829666 |
| CLPS | 2021-03-19 | 6.0 | Rising Trend | 57811.361 | 1427634 |
| CLPS | 2021-03-18 | 5.76 | Rising Trend | 57986.389 | 4402135 |
| CLPS | 2021-03-17 | 6.68 | Rising Trend | 58404.958 | 10117902 |
| CLPS | 2021-03-16 | 5.47 | Rising Trend | 57168.511 | 2583426 |
| CLPS | 2021-03-15 | 5.5 | Rising Trend | 57207.047 | 3617108 |
| CLPS | 2021-03-12 | 5.47 | Rising Trend | 57221.285 | 8031558 |
| CLPS | 2021-03-11 | 4.44 | Rising Trend | 56454.897 | 934903 |
| CLPS | 2021-03-10 | 3.96 | Rising Trend | 56400.008 | 1167102 |
| CLPS | 2021-03-09 | 4.17 | Rising Trend | 56416.454 | 1036014 |
| CLPS | 2021-03-08 | 3.82 | Rising Trend | 56381.995 | 1485819 |
| CLPS | 2021-03-05 | 4.27 | Rising Trend | 56355.772 | 18404043 |
| CLPS | 2021-03-04 | 4.14 | Rising Trend | 56104.899 | 1801832 |
| CLPS | 2021-03-03 | 4.39 | Rising Trend | 56146.195 | 890573 |
| CLPS | 2021-03-02 | 4.75 | Rising Trend | 56184.648 | 1309567 |
| CLPS | 2021-03-01 | 4.71 | Rising Trend | 56167.574 | 3166151 |
| CLPS | 2021-02-26 | 5.87 | Rising Trend | 56594.224 | 507144 |
| CLPS | 2021-02-25 | 6.65 | Rising Trend | 56605.938 | 247839 |
| CLPS | 2021-02-24 | 7.29 | Rising Trend | 56501.153 | 388051 |
| CLPS | 2021-02-23 | 6.76 | Rising Trend | 75421.194 | 447663 |
| CLPS | 2021-02-22 | 7.66 | Rising Trend | 75466.242 | 794537 |
| CLPS | 2021-02-19 | 8.21 | Rising Trend | 75533.933 | 1058076 |
| CLPS | 2021-02-18 | 9.3 | Rising Trend | 75651.458 | 3141982 |
| CLPS | 2021-02-17 | 10.84 | Rising Trend | 76137.676 | 127547292 |
| CLPS | 2021-02-16 | 4.9 | Rising Trend | 368.469 | 660419 |
| CLPS | 2021-02-12 | 4.49 | Rising Trend | 363.142 | 522038 |
| CLPS | 2021-02-11 | 4.24 | Rising Trend | 391.896 | 483617 |
| CLPS | 2021-02-10 | 3.98 | Rising Trend | 379.798 | 452944 |
| CLPS | 2021-02-09 | 3.96 | Rising Trend | 380.287 | 547716 |
| CLPS | 2021-02-08 | 3.91 | Rising Trend | 377.467 | 645974 |
| CLPS | 2021-02-05 | 3.74 | Rising Trend | 366.923 | 373219 |
| CLPS | 2021-02-04 | 3.65 | Rising Trend | 362.246 | 434932 |
| CLPS | 2021-02-03 | 3.53 | Rising Trend | 354.942 | 185897 |
| CLPS | 2021-02-02 | 3.46 | Rising Trend | 354.095 | 129118 |
| CLPS | 2021-02-01 | 3.5 | Rising Trend | 355.903 | 110204 |
| CLPS | 2021-01-29 | 3.41 | Rising Trend | 349.287 | 153155 |
| CLPS | 2021-01-28 | 3.47 | Rising Trend | 410.313 | 229656 |
| CLPS | 2021-01-27 | 3.61 | Rising Trend | 596.455 | 206234 |
| CLPS | 2021-01-26 | 3.74 | Rising Trend | 612.485 | 213626 |
| CLPS | 2021-01-25 | 3.59 | Rising Trend | 609.514 | 601094 |
| CLPS | 2021-01-22 | 3.74 | Rising Trend | 614.612 | 11356491 |
| CLPS | 2021-01-21 | 3.49 | Rising Trend | 352.432 | 197807 |
| CLPS | 2021-01-20 | 3.51 | Rising Trend | 359.261 | 217509 |
| CLPS | 2021-01-19 | 3.39 | Rising Trend | 359.431 | 149973 |
| CLPS | 2021-01-15 | 3.35 | Rising Trend | 351.97 | 122620 |
| CLPS | 2021-01-14 | 3.48 | Rising Trend | 372.913 | 254305 |
| CLPS | 2021-01-13 | 3.31 | Rising Trend | 409.476 | 189848 |
| CLPS | 2021-01-12 | 3.45 | Rising Trend | 411.325 | 385917 |
| CLPS | 2021-01-11 | 3.27 | Rising Trend | 405.759 | 676254 |
| CLPS | 2021-01-08 | 3.69 | Rising Trend | 434.168 | 2546108 |
| CLPS | 2021-01-07 | 3.31 | Rising Trend | 337.583 | 744981 |
| CLPS | 2021-01-06 | 3.1 | Rising Trend | 320.807 | 166709 |
| CLPS | 2021-01-05 | 3.12 | Rising Trend | 319.839 | 359500 |
| CLPS | 2021-01-04 | 3.05 | Rising Trend | 318.473 | 276295 |
| CLPS | 2020-12-31 | 3.04 | Rising Trend | 318.664 | 126032 |
| CLPS | 2020-12-30 | 3.07 | Rising Trend | 315.559 | 179945 |
| CLPS | 2020-12-29 | 3.01 | Rising Trend | 303.657 | 427485 |
| CLPS | 2020-12-28 | 3.13 | Rising Trend | 491.916 | 590725 |
| CLPS | 2020-12-24 | 3.07 | Rising Trend | 501.063 | 173895 |
| CLPS | 2020-12-23 | 3.0 | Rising Trend | 499.922 | 215155 |
| CLPS | 2020-12-22 | 2.91 | Rising Trend | 494.465 | 476071 |
| CLPS | 2020-12-21 | 3.04 | Rising Trend | 521.245 | 325241 |
| CLPS | 2020-12-18 | 2.95 | Rising Trend | 525.293 | 279134 |
| CLPS | 2020-12-17 | 3.01 | Rising Trend | 527.938 | 116510 |
| CLPS | 2020-12-16 | 3.0 | Rising Trend | 528.139 | 403142 |
| CLPS | 2020-12-15 | 3.1 | Rising Trend | 527.571 | 135133 |
| CLPS | 2020-12-14 | 3.17 | Rising Trend | 565.438 | 199001 |
| CLPS | 2020-12-11 | 3.17 | Rising Trend | 564.689 | 173449 |
| CLPS | 2020-12-10 | 3.08 | Rising Trend | 563.851 | 206854 |
| CLPS | 2020-12-09 | 3.01 | Rising Trend | 561.981 | 563469 |
| CLPS | 2020-12-08 | 3.38 | Rising Trend | 582.997 | 7410780 |
| CLPS | 2020-12-07 | 3.18 | Rising Trend | 433.0 | 137971 |
| CLPS | 2020-12-04 | 3.23 | Rising Trend | 433.838 | 234763 |
| CLPS | 2020-12-03 | 3.18 | Rising Trend | 434.087 | 50005 |
| CLPS | 2020-12-02 | 3.17 | Rising Trend | 433.452 | 104173 |
| CLPS | 2020-12-01 | 3.04 | Rising Trend | 427.891 | 217878 |
| CLPS | 2020-11-30 | 3.28 | Rising Trend | 423.942 | 109174 |
| CLPS | 2020-11-27 | 3.15 | Rising Trend | 604.437 | 85377 |
| CLPS | 2020-11-25 | 3.15 | Rising Trend | 617.256 | 206756 |
| CLPS | 2020-11-24 | 3.1218 | Rising Trend | 619.141 | 132137 |
| CLPS | 2020-11-23 | 3.12 | Rising Trend | 616.826 | 267876 |
| CLPS | 2020-11-20 | 2.9899 | Rising Trend | 647.709 | 237993 |
| CLPS | 2020-11-19 | 2.93 | Rising Trend | 653.352 | 68290 |
| CLPS | 2020-11-18 | 2.88 | Rising Trend | 650.919 | 153108 |
| CLPS | 2020-11-17 | 2.97 | Rising Trend | 648.932 | 161070 |
CLPS Income Statement
Annual
| Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | Jun-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 29 M | 31 M | 49 M | 65 M | 89 M | 126 M |
| Cost of sales | 17 M | 19 M | 31 M | 41 M | 58 M | 85 M |
| Gross operating profit | 12 M | 13 M | 18 M | 24 M | 31 M | 40 M |
| Selling Gen & administrative expense | 4 M | 6 M | 7 M | 19 M | 17 M | 18 M |
| Research & development expense | 6 M | 4 M | 8 M | 8 M | 10 M | 13 M |
| Operating income | 2 M | 2 M | 3 M | -3 M | 3 M | 8 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -5935 | -10469 | -84155 | -92429 | 501316 | -54726 |
| Pre-tax Income (EBT) | 2 M | 2 M | 3 M | -3 M | 4 M | 8 M |
| Income taxes | 269153 | -118546 | -112128 | 186615 | 835444 | 1 M |
| Net income from total operations | 2 M | 2 M | 3 M | -3 M | 3 M | 7 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2 M | 2 M | 2 M | -3 M | 3 M | 7 M |
| Preferred dividends | N/A | N/A | 0 | N/A | N/A | N/A |
| Net income available for common | 2 M | 2 M | 3 M | -3 M | 3 M | 7 M |
| Depreciation | 54105 | 143626 | 206169 | 403700 | 593173 | 677241 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2 M | 2 M | 3 M | -3 M | 4 M | 9 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.14 | 0.15 | 0.21 | -0.24 | 0.2 | 0.39 |
| Diluted EPS total | 0.14 | 0.15 | 0.21 | -0.24 | 0.2 | 0.39 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!