Cellectar Biosciences Inc. logo

Cellectar Biosciences Inc.

CLRB
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.39
 
USD
  
0.01
  
(2.60%)
Optionable: No  Market Cap: 25 M  90-day average vol: 178,991

Previous close: 0.3801  Open: 0.38  Bid: 0.4051  Ask: 0.4051
52 week range    
0.34   
   1.84
Peers   
RGRX / 
VBIV / 
GLYC / 
Last updated: Tuesday 17th May 2022
35
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
23
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GLYC

0 B-11.07

PRQR

0 B-4.65.94

RGRX

0 B-32.50.275

VBIV

0 B-6.51.62
Trendlast: -0.092

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.565768-5.421-0.0926.937   Declining Trend0.570.57

SymbolDateCloseSignalTrendVolume
CLRBForward 200.39   Declining Trend-0.092114506
CLRBForward 190.39   Declining Trend-0.277114506
CLRBForward 180.39   Declining Trend-0.288114506
CLRBForward 170.39   Declining Trend-0.319114506
CLRBForward 160.39   Declining Trend-0.268114506
CLRBForward 150.39   Declining Trend-0.419114506
CLRBForward 140.39   Declining Trend-0.507114506
CLRBForward 130.39   Declining Trend-0.521114506
CLRBForward 120.39   Declining Trend-0.991114506
CLRBForward 110.39   Declining Trend-0.911114506
CLRBForward 100.39   Declining Trend-0.128114506
CLRBForward 90.39   Declining Trend-0.356114506
CLRBForward 80.39   Declining Trend-0.348114506
CLRBForward 70.39   Declining Trend-0.381114506
CLRBForward 60.39   Declining Trend-0.284114506
CLRBForward 50.39   Rising Trend0.113114506
CLRBForward 40.39   Declining Trend-0.072114506
CLRBForward 30.39   Rising Trend1.184114506
CLRBForward 20.39   Rising Trend1.207114506
CLRBForward 10.39   Rising Trend1.193114506
CLRB2022-05-160.39   Rising Trend0.327114506
CLRB2022-05-130.3801   Rising Trend0.105217568
CLRB2022-05-120.35   Declining Trend-0.608300909
CLRB2022-05-110.389599   Rising Trend0.60480520
CLRB2022-05-100.4014   Rising Trend0.777224066
CLRB2022-05-090.4366   Rising Trend1.417155620
CLRB2022-05-060.488001   Rising Trend1.929202793
CLRB2022-05-050.4899   Rising Trend1.86690258
CLRB2022-05-040.5159   Rising Trend1.924172193
CLRB2022-05-030.503   Rising Trend1.83379784
CLRB2022-05-020.531   Rising Trend3.40823981
CLRB2022-04-290.535   Rising Trend2.979173832
CLRB2022-04-280.5153   Rising Trend2.644128301
CLRB2022-04-270.53   Rising Trend2.981171024
CLRB2022-04-260.534   Rising Trend3.07397966
CLRB2022-04-250.57   Rising Trend4.202160666
CLRB2022-04-220.5921   Rising Trend4.29131559
CLRB2022-04-210.63   Rising Trend5.221123303
CLRB2022-04-200.6498   Rising Trend5.65152668
CLRB2022-04-190.632   Rising Trend5.38371617
CLRB2022-04-180.632   Rising Trend4.69215186
CLRB2022-04-140.6886   Rising Trend6.055540701
CLRB2022-04-130.6023   Rising Trend1.341115076
CLRB2022-04-120.6209   Rising Trend1.68279875
CLRB2022-04-110.6002   Rising Trend1.856328948
CLRB2022-04-080.6601   Rising Trend3.26578391
CLRB2022-04-070.6551   Rising Trend2.90259668
CLRB2022-04-060.6549   Rising Trend2.786775
CLRB2022-04-050.6556   Rising Trend2.887185672
CLRB2022-04-040.6792   Rising Trend2.847229668
CLRB2022-04-010.6899   Rising Trend5.08499096
CLRB2022-03-310.6878   Rising Trend4.35663598
CLRB2022-03-300.72   Rising Trend4.456277667
CLRB2022-03-290.78   Rising Trend6.66220109
CLRB2022-03-280.7573   Rising Trend6.937418132
CLRB2022-03-250.6651   Rising Trend2.72579754
CLRB2022-03-240.6602   Rising Trend2.825148587
CLRB2022-03-230.6323   Rising Trend1.444183712
CLRB2022-03-220.63   Rising Trend1.621168238
CLRB2022-03-210.6254   Rising Trend1.596344766
CLRB2022-03-180.54   Declining Trend-1.674256222
CLRB2022-03-170.5205   Declining Trend-2.25256108
CLRB2022-03-160.51   Declining Trend-3.15379852
CLRB2022-03-150.471   Declining Trend-4.0457696
CLRB2022-03-140.4754   Declining Trend-3.78798478
CLRB2022-03-110.4937   Declining Trend-3.38870636
CLRB2022-03-100.4902   Declining Trend-2.63448498
CLRB2022-03-090.4918   Declining Trend-2.463100308
CLRB2022-03-080.4801   Declining Trend-2.592167486
CLRB2022-03-070.4551   Declining Trend-3.65696925
CLRB2022-03-040.469   Declining Trend-2.724154750
CLRB2022-03-030.4925   Declining Trend-3.092211276
CLRB2022-03-020.5016   Declining Trend-3.317109516
CLRB2022-03-010.5042   Declining Trend-2.896171142
CLRB2022-02-280.5105   Declining Trend-1.887231789
CLRB2022-02-250.4799   Declining Trend-4.135266209
CLRB2022-02-240.5023   Declining Trend-3.293169253
CLRB2022-02-230.4955   Declining Trend-4.749126360
CLRB2022-02-220.49   Declining Trend-5.421154299
CLRB2022-02-180.4875   Declining Trend-4.928420072
CLRB2022-02-170.5198   Declining Trend-4.491124373
CLRB2022-02-160.5307   Declining Trend-4.653168375
CLRB2022-02-150.5518   Declining Trend-5.13296996
CLRB2022-02-140.55   Declining Trend-4.60850900
CLRB2022-02-110.57   Declining Trend-4.999187225
CLRB2022-02-100.598   Declining Trend-4.532184002
CLRB2022-02-090.5816   Declining Trend-3.919251140
CLRB2022-02-080.589   Declining Trend-4.894201400
CLRB2022-02-070.5789   Declining Trend-4.554127327
CLRB2022-02-040.5703   Declining Trend-5.2157537
CLRB2022-02-030.5699   Declining Trend-4.433215849
CLRB2022-02-020.6068   Declining Trend-3.792129684
CLRB2022-02-010.634   Declining Trend-4.027346319
CLRB2022-01-310.6   Declining Trend-4.768197759
CLRB2022-01-280.5899   Declining Trend-4.236325855
CLRB2022-01-270.52   Declining Trend-7.633281844
CLRB2022-01-260.55   Declining Trend-6.673267196
CLRB2022-01-250.55   Declining Trend-8.09422080
CLRB2022-01-240.5328   Declining Trend-9.453423364
CLRB2022-01-210.54   Declining Trend-8.479560214
CLRB2022-01-200.5898   Declining Trend-6.474107014
CLRB2022-01-190.61   Declining Trend-6.655538286
CLRB2022-01-180.659   Declining Trend-4.761137313
CLRB2022-01-140.6989   Declining Trend-3.733146875
CLRB2022-01-130.7   Declining Trend-4.251167365
CLRB2022-01-120.706   Declining Trend-3.452372301
CLRB2022-01-110.7   Declining Trend-2.605130551
CLRB2022-01-100.7   Declining Trend-3.734189718
CLRB2022-01-070.6898   Declining Trend-3.661340024
CLRB2022-01-060.6525   Declining Trend-5.559393872
CLRB2022-01-050.7   Declining Trend-3.5289670
CLRB2022-01-040.7054   Declining Trend-3.598117221
CLRB2022-01-030.709899   Declining Trend-4.306270112
CLRB2021-12-310.664   Declining Trend-5.231695444
CLRB2021-12-300.7   Declining Trend-2.248561672
CLRB2021-12-290.68   Declining Trend-3.939714034
CLRB2021-12-280.7   Declining Trend-2.307473830
CLRB2021-12-270.72   Declining Trend-2.138656466
CLRB2021-12-230.7   Declining Trend-3.967734564
CLRB2021-12-220.6551   Declining Trend-6.389221041
CLRB2021-12-210.6654   Declining Trend-6.943279805
CLRB2021-12-200.6507   Declining Trend-8.258237703
CLRB2021-12-170.69   Declining Trend-7.917123017
CLRB2021-12-160.696   Declining Trend-7.359188089
CLRB2021-12-150.6771   Declining Trend-9.368342634
CLRB2021-12-140.6917   Declining Trend-7.537302937
CLRB2021-12-130.7201   Declining Trend-5.718556176
CLRB2021-12-100.777   Declining Trend-3.183413897
CLRB2021-12-090.7323   Declining Trend-5.076294634
CLRB2021-12-080.7623   Declining Trend-4.822428684
CLRB2021-12-070.6953   Declining Trend-7.411867551
CLRB2021-12-060.6442   Declining Trend-11.741376083
CLRB2021-12-030.611   Declining Trend-13.908537227
CLRB2021-12-020.6563   Declining Trend-10.559441327
CLRB2021-12-010.6601   Declining Trend-9.726299087
CLRB2021-11-300.691   Declining Trend-9.422471427
CLRB2021-11-290.6922   Declining Trend-9.184272430
CLRB2021-11-260.7229   Declining Trend-8.896198961
CLRB2021-11-240.75   Declining Trend-8.62221385
CLRB2021-11-230.724   Declining Trend-7.021405947
CLRB2021-11-220.7679   Declining Trend-4.143715621
CLRB2021-11-190.755   Declining Trend-5.942398853
CLRB2021-11-180.791   Declining Trend-5.847368409
CLRB2021-11-170.84   Declining Trend-4.268483943
CLRB2021-11-160.801   Declining Trend-7.885603746
CLRB2021-11-150.8433   Declining Trend-3.493377951
CLRB2021-11-120.8659   Declining Trend-2.66385361
CLRB2021-11-110.8644   Declining Trend-5.072321279
CLRB2021-11-100.867   Declining Trend-8.196534239
CLRB2021-11-090.9131   Declining Trend-7.464414655
CLRB2021-11-080.9429   Declining Trend-6.186275521
CLRB2021-11-050.9365   Declining Trend-6.103657163
CLRB2021-11-041.02   Declining Trend-1.593365223
CLRB2021-11-030.96   Declining Trend-3.317166787
CLRB2021-11-020.9404   Declining Trend-3.24202862
CLRB2021-11-010.9101   Declining Trend-4.579356353
CLRB2021-10-290.8621   Declining Trend-6.582557285
CLRB2021-10-280.8723   Declining Trend-6.105128374
CLRB2021-10-270.853   Declining Trend-5.615203798
CLRB2021-10-260.8845   Declining Trend-3.383185722
CLRB2021-10-250.8672   Declining Trend-2.424203763
CLRB2021-10-220.8995   Declining Trend-1.909322045
CLRB2021-10-210.9201   Declining Trend-3.19121366
CLRB2021-10-200.9299   Declining Trend-0.617232219
CLRB2021-10-190.9106   Declining Trend-3.082237342
CLRB2021-10-180.9099   Declining Trend-2.417138457
CLRB2021-10-150.9171   Declining Trend-1.699294354
CLRB2021-10-140.911   Declining Trend-5.087101455
CLRB2021-10-130.915   Declining Trend-9.473177172
CLRB2021-10-120.9182   Declining Trend-12.952410208
CLRB2021-10-110.8444   Declining Trend-17.552343856
CLRB2021-10-080.8494   Declining Trend-15.792440737
CLRB2021-10-070.8545   Declining Trend-17.406356567
CLRB2021-10-060.8526   Declining Trend-18.723184114
CLRB2021-10-050.8619   Declining Trend-19.998208961
CLRB2021-10-040.865   Declining Trend-16.249279607
CLRB2021-10-010.9094   Declining Trend-15.363443253
CLRB2021-09-300.925   Declining Trend-15.697207919
CLRB2021-09-290.9136   Declining Trend-15.658282642
CLRB2021-09-280.96   Declining Trend-12.398201466
CLRB2021-09-270.989   Declining Trend-9.265120818
CLRB2021-09-240.9775   Declining Trend-9.357320359
CLRB2021-09-230.98   Declining Trend-10.275352628
CLRB2021-09-220.9819   Declining Trend-9.08374292
CLRB2021-09-210.9602   Declining Trend-12.516185251
CLRB2021-09-200.965   Declining Trend-13.047400035
CLRB2021-09-171.01   Declining Trend-9.997301864
CLRB2021-09-160.9901   Declining Trend-14.696209041
CLRB2021-09-150.98   Declining Trend-20.536535118
CLRB2021-09-141.04   Declining Trend-21.75330171
CLRB2021-09-131.02   Declining Trend-24.931301959
CLRB2021-09-101.04   Declining Trend-22.884648629
CLRB2021-09-091.01   Declining Trend-26.922415571
CLRB2021-09-081.01   Declining Trend-28.231834915
CLRB2021-09-071.04   Declining Trend-27.3911504617
CLRB2021-09-031.03   Declining Trend-40.781433773
CLRB2021-09-021.03   Declining Trend-37.408525067
CLRB2021-09-011.06   Declining Trend-36.37929085
CLRB2021-08-311.02   Declining Trend-40.05576580
CLRB2021-08-300.95   Declining Trend-41.862186295
CLRB2021-08-270.9734   Declining Trend-38.572498991
CLRB2021-08-260.9669   Declining Trend-38.458226774
CLRB2021-08-250.9676   Declining Trend-39.167378614
CLRB2021-08-240.9428   Declining Trend-38.764897114
CLRB2021-08-230.8809   Declining Trend-46.0411119538
CLRB2021-08-200.8183   Declining Trend-53.8811445019
CLRB2021-08-190.8235   Declining Trend-52.0981282295
CLRB2021-08-180.8715   Declining Trend-46.9761436588
CLRB2021-08-170.8784   Declining Trend-51.613656421
CLRB2021-08-160.8965   Declining Trend-53.8511672791
CLRB2021-08-130.8672   Declining Trend-62.122949426
CLRB2021-08-120.8619   Declining Trend-61.2411758861
CLRB2021-08-110.895   Declining Trend-57.1181886151
CLRB2021-08-100.975   Declining Trend-44.6971306272
CLRB2021-08-091.01   Declining Trend-42.798943743
CLRB2021-08-061.03   Declining Trend-53.867568218
CLRB2021-08-051.02   Declining Trend-51.6421074149
CLRB2021-08-041.03   Declining Trend-53.2341165967
CLRB2021-08-031.05   Declining Trend-49.807467770
CLRB2021-08-021.06   Declining Trend-48.188731561
CLRB2021-07-301.09   Declining Trend-45.05243821
CLRB2021-07-291.13   Declining Trend-43.448392778
CLRB2021-07-281.12   Declining Trend-43.249548956
CLRB2021-07-271.08   Declining Trend-43.855450619
CLRB2021-07-261.09   Declining Trend-44.093605119
CLRB2021-07-231.12   Declining Trend-44.261693006
CLRB2021-07-221.09   Declining Trend-44.236601281
CLRB2021-07-211.13   Declining Trend-41.705967227
CLRB2021-07-201.02   Declining Trend-54.21204784
CLRB2021-07-191.05   Declining Trend-52.6541465278
CLRB2021-07-161.09   Declining Trend-50.663686311
CLRB2021-07-151.05   Declining Trend-51.3462182891
CLRB2021-07-141.09   Declining Trend-43.931342336
CLRB2021-07-131.11   Declining Trend-44.9931724351
CLRB2021-07-121.15   Declining Trend-42.022921116
CLRB2021-07-091.17   Declining Trend-48.8571170844
CLRB2021-07-081.11   Declining Trend-52.6192005764
CLRB2021-07-071.13   Declining Trend-52.4831654500
CLRB2021-07-061.17   Declining Trend-47.7321148938
CLRB2021-07-021.24   Declining Trend-36.9182564351
CLRB2021-07-011.17   Declining Trend-51.712455933
CLRB2021-06-301.19   Declining Trend-50.233732390
CLRB2021-06-291.25   Declining Trend-48.341393255
CLRB2021-06-281.3   Declining Trend-47.047626921
CLRB2021-06-251.27   Declining Trend-48.9981272197
CLRB2021-06-241.23   Declining Trend-57.012663706
CLRB2021-06-231.22   Declining Trend-60.755991426
CLRB2021-06-221.18   Declining Trend-62.702891273
CLRB2021-06-211.24   Declining Trend-60.631827178
CLRB2021-06-181.27   Declining Trend-61.485545072
CLRB2021-06-171.31   Declining Trend-59.874588126
CLRB2021-06-161.27   Declining Trend-57.953946301
CLRB2021-06-151.31   Declining Trend-55.307789829
CLRB2021-06-141.37   Declining Trend-51.751931510
CLRB2021-06-111.41   Declining Trend-46.544771344
CLRB2021-06-101.46   Declining Trend-61.003607642
CLRB2021-06-091.49   Declining Trend-53.59569139
CLRB2021-06-081.52   Declining Trend-54.66741548
CLRB2021-06-071.52   Declining Trend-56.438728211
CLRB2021-06-041.55   Declining Trend-56.9662328234
CLRB2021-06-031.82   Rising Trend2.6481003637
CLRB2021-06-021.67   Declining Trend-8.323373387
CLRB2021-06-011.62   Declining Trend-12.49511932
CLRB2021-05-281.64   Declining Trend-15.134382639
CLRB2021-05-271.59   Declining Trend-19.904378262
CLRB2021-05-261.56   Declining Trend-27.889237107
CLRB2021-05-251.57   Declining Trend-44.377282520
CLRB2021-05-241.51   Declining Trend-54.657266968
CLRB2021-05-211.47   Declining Trend-50.499129225
CLRB2021-05-201.44   Declining Trend-37.478186614
CLRB2021-05-191.45   Declining Trend-41.558294616
CLRB2021-05-181.5   Declining Trend-41.188676454
CLRB2021-05-171.29   Declining Trend-54.28305082
CLRB2021-05-141.29   Declining Trend-29.437373182
CLRB2021-05-131.25   Declining Trend-30.917315594
CLRB2021-05-121.31   Declining Trend-35.655234792
CLRB2021-05-111.32   Declining Trend-19.591385654
CLRB2021-05-101.32   Declining Trend-17.981430723
CLRB2021-05-071.36   Declining Trend-20.356270059
CLRB2021-05-061.36   Declining Trend-22.144471872
CLRB2021-05-051.46   Declining Trend-15.672332382
CLRB2021-05-041.52   Declining Trend-4.62609129
CLRB2021-05-031.66   Rising Trend8.809646739
CLRB2021-04-301.58   Declining Trend-9.133420809
CLRB2021-04-291.55   Declining Trend-11.01317934
CLRB2021-04-281.57   Declining Trend-19.44362291
CLRB2021-04-271.57   Declining Trend-37.156443900
CLRB2021-04-261.59   Declining Trend-48.405527937
CLRB2021-04-231.59   Declining Trend-43.178295088
CLRB2021-04-221.49   Declining Trend-34.211298297
CLRB2021-04-211.48   Declining Trend-41.588435470
CLRB2021-04-201.37   Declining Trend-48.41236941
CLRB2021-04-191.42   Declining Trend-44.654645660
CLRB2021-04-161.42   Declining Trend-19.734428872
CLRB2021-04-151.4   Declining Trend-18.767432104
CLRB2021-04-141.49   Declining Trend-16.251364678
CLRB2021-04-131.4   Declining Trend-4.654456774
CLRB2021-04-121.39   Declining Trend-1.369738672
CLRB2021-04-091.48   Declining Trend-1.294911579
CLRB2021-04-081.54   Declining Trend-4.199543248
CLRB2021-04-071.56   Declining Trend-1.543451640
CLRB2021-04-061.54   Rising Trend4.989741496
CLRB2021-04-051.6   Rising Trend14.005965150
CLRB2021-04-011.7   Rising Trend16.402670187
CLRB2021-03-311.61   Declining Trend-3.1031005129
CLRB2021-03-301.54   Declining Trend-7.032920918
CLRB2021-03-291.52   Declining Trend-265.5985373
CLRB2021-03-261.67   Declining Trend-253.825795457
CLRB2021-03-251.65   Declining Trend-188.281141006
CLRB2021-03-241.66   Declining Trend-166.6361203906
CLRB2021-03-231.74   Declining Trend-163.4141383461
CLRB2021-03-221.87   Declining Trend-145.6871162937
CLRB2021-03-191.88   Declining Trend-142.0662091358
CLRB2021-03-181.92   Declining Trend-112.8111329819
CLRB2021-03-172.01   Declining Trend-91.5281472273
CLRB2021-03-161.96   Declining Trend-90.2383967497
CLRB2021-03-151.92   Declining Trend-101.4631101814
CLRB2021-03-121.95   Declining Trend-106.192909354
CLRB2021-03-111.91   Declining Trend-89.609905333
CLRB2021-03-101.76   Declining Trend-141.417766029
CLRB2021-03-091.82   Declining Trend-26.451933155
CLRB2021-03-081.73   Rising Trend133.6381173573
CLRB2021-03-051.73   Rising Trend186.8191613914
CLRB2021-03-041.74   Rising Trend181.0751671168
CLRB2021-03-031.86   Rising Trend188.0011368573
CLRB2021-03-022.01   Rising Trend213.91472687
CLRB2021-03-011.91   Declining Trend-52.82955119
CLRB2021-02-261.86   Declining Trend-60.0551575658
CLRB2021-02-251.97   Rising Trend26.6791702748
CLRB2021-02-242.05   Rising Trend63.851987003
CLRB2021-02-232.14   Rising Trend73.3654748402
CLRB2021-02-222.25   Rising Trend121.4881847925
CLRB2021-02-192.5   Rising Trend170.9147317854
CLRB2021-02-182.46   Rising Trend161.5914517809
CLRB2021-02-172.32   Rising Trend104.1812330409
CLRB2021-02-162.4   Rising Trend132.812333013
CLRB2021-02-122.5   Rising Trend158.2373650669
CLRB2021-02-112.48   Rising Trend142.6145783625
CLRB2021-02-102.3   Rising Trend59.1932014777
CLRB2021-02-092.34   Rising Trend34.281791665
CLRB2021-02-082.43   Rising Trend166.0062545883
CLRB2021-02-052.21   Rising Trend274.7261493618
CLRB2021-02-042.08   Rising Trend307.2972574735
CLRB2021-02-032.12   Rising Trend314.321869362
CLRB2021-02-022.09   Rising Trend298.7462113900
CLRB2021-02-011.99   Rising Trend288.3392184852
CLRB2021-01-291.9   Rising Trend29.7882541402
CLRB2021-01-281.78   Rising Trend7.8952943911
CLRB2021-01-271.9   Rising Trend105.3782338197
CLRB2021-01-261.86   Rising Trend103.7331809815
CLRB2021-01-251.91   Rising Trend109.011812630
CLRB2021-01-221.94   Rising Trend116.1112085056
CLRB2021-01-211.94   Rising Trend117.5411498734
CLRB2021-01-201.94   Rising Trend111.4632231726
CLRB2021-01-191.96   Rising Trend123.6542191105
CLRB2021-01-152.02   Rising Trend150.8181316369
CLRB2021-01-142.05   Rising Trend142.8151458192
CLRB2021-01-132.01   Rising Trend123.6681415920
CLRB2021-01-122.02   Rising Trend147.8421812773
CLRB2021-01-111.98   Rising Trend106.52039018
CLRB2021-01-081.9   Rising Trend200.8841448162
CLRB2021-01-071.94   Rising Trend366.5962133070
CLRB2021-01-061.94   Rising Trend411.2771576471
CLRB2021-01-051.97   Rising Trend421.4482508495
CLRB2021-01-042.07   Rising Trend434.2291366704
CLRB2020-12-312.08   Rising Trend449.468927139
CLRB2020-12-302.15   Rising Trend218.1821112954
CLRB2020-12-292.17   Rising Trend229.0992205217
CLRB2020-12-282.07   Rising Trend269.253729654
CLRB2020-12-242.2   Rising Trend326.4423266247
CLRB2020-12-232.05   Rising Trend276.2613206230
CLRB2020-12-222.77   Rising Trend1230.7773176019
CLRB2020-12-212.66   Rising Trend1195.6776349671
CLRB2020-12-182.27   Rising Trend942.1952346360
CLRB2020-12-172.12   Rising Trend912.9141207600
CLRB2020-12-162.13   Rising Trend923.91729753
CLRB2020-12-152.07   Rising Trend903.5171532893
CLRB2020-12-142.07   Rising Trend891.0341897334
CLRB2020-12-112.19   Rising Trend937.7142448740
CLRB2020-12-102.09   Rising Trend885.1165573461
CLRB2020-12-092.02   Rising Trend958.633336375
CLRB2020-12-082.14   Rising Trend1160.0972454868
CLRB2020-12-072.35   Rising Trend1256.7773145882
CLRB2020-12-042.04   Rising Trend1158.8233909725
CLRB2020-12-032.33   Rising Trend1271.93711637850
CLRB2020-12-021.95   Rising Trend830.80114851660
CLRB2020-12-011.515   Rising Trend184.5547046256
CLRB2020-11-301.26   Rising Trend4.832392044
CLRB2020-11-271.23   Rising Trend3.687120743
CLRB2020-11-251.21   Rising Trend3.619193192
CLRB2020-11-241.24   Rising Trend4.126272800
CLRB2020-11-231.22   Rising Trend4.24356176
CLRB2020-11-201.18   Rising Trend2.147174487
CLRB2020-11-191.14   Declining Trend-0.343215148
CLRB2020-11-181.13   Declining Trend-2.824236859
CLRB2020-11-171.15   Declining Trend-4.079153416
CLRB2020-11-161.12   Declining Trend-2.662220230
CLRB2020-11-131.13   Declining Trend-0.641127974
CLRB2020-11-121.14   Declining Trend-1.182162295
CLRB2020-11-111.16   Declining Trend-1.095186042

CLRB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues000000000
Cost of sales-497253-424758-367197-362502-356665-2 M-82265-132798-141453
Gross operating profit000000000
Selling Gen & administrative expense4 M4 M4 M3 M5 M4 M5 M5 M5 M
Research & development expense5 M7 M6 M5 M5 M9 M7 M9 M10 M
Operating income-9 M-11 M-10 M-9 M-9 M-14 M-12 M-14 M-15 M
floaterest income000000000
floaterest expense000000000
Other income net-338545321102 M3 M3 M22075-2 M43000185280
Pre-tax Income (EBT)-9 M-11 M-8 M-5 M-6 M-14 M-13 M-14 M-15 M
Income taxes000000000
Net income from total operations-9 M-11 M-8 M-5 M-6 M-14 M-13 M-14 M-15 M
Minority floaterest000000000
Total net income-9 M-11 M-8 M-5 M-6 M-14 M-13 M-14 M-15 M
Preferred dividends543359N/AN/AN/A3 M1 M2 MN/AN/A
Net income available for common-9 M-11 M-8 M-5 M-9 M-15 M-15 M-14 M-15 M
Depreciation4972534247583671973625023566652 M82265132798141453
Amortization000000000
Operating income before depreciation (EBITDA)-8 M-11 M-9 M-8 M-9 M-12 M-12 M-14 M-15 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-460-380-177-70.3-13.6-10.7-5.23-1.84-0.76
Diluted EPS total-460-380-177-70.3-13.6-10.7-5.23-1.84-0.76

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!