Celsion Corporation logo

Celsion Corporation

CLSN
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

2.36
 
USD
  
0.02
  
(0.85%)
Optionable: Yes  Market Cap: 18 M  90-day average vol: 374,575

Previous close: 2.34  Open: 2.33  Bid: 2.49  Ask: 2.49
52 week range    
0.31   
   7.68
Peers   
EXEL / 
ZIOP / 
IMGN / 
Last updated: Monday 23rd May 2022
40
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EXEL

6 B35.119.1

IMGN

1 B-18.25.53

SPPI

0 B-0.70.6707

ZIOP

0 B-2.10.8657
Trendlast: 30.77

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.902602-2.12630.77161.949   Uptrend Fail Warning3.93.9

SymbolDateCloseSignalTrendVolume
CLSNForward 202.36   Rising Trend30.7722469
CLSNForward 192.36   Rising Trend30.6522469
CLSNForward 182.36   Rising Trend31.07222469
CLSNForward 172.36   Rising Trend30.92422469
CLSNForward 162.36   Rising Trend30.55822469
CLSNForward 152.36   Rising Trend30.00922469
CLSNForward 142.36   Rising Trend28.85222469
CLSNForward 132.36   Rising Trend23.77522469
CLSNForward 122.36   Rising Trend62.41722469
CLSNForward 112.36   Rising Trend62.45222469
CLSNForward 102.36   Rising Trend62.4222469
CLSNForward 92.36   Rising Trend62.38622469
CLSNForward 82.36   Rising Trend62.42822469
CLSNForward 72.36   Rising Trend66.52222469
CLSNForward 62.36   Rising Trend66.26122469
CLSNForward 52.36   Rising Trend66.26922469
CLSNForward 42.36   Rising Trend66.26122469
CLSNForward 32.36   Rising Trend66.06722469
CLSNForward 22.36   Rising Trend66.04422469
CLSNForward 12.36   Rising Trend66.01722469
CLSN2022-05-202.36   Rising Trend65.96622469
CLSN2022-05-192.34   Rising Trend65.84185476
CLSN2022-05-182.47   Rising Trend66.38643441
CLSN2022-05-172.6   Rising Trend66.2861478
CLSN2022-05-162.56   Rising Trend65.86532053
CLSN2022-05-132.55   Rising Trend65.31529993
CLSN2022-05-122.43   Rising Trend64.14852485
CLSN2022-05-112.38   Rising Trend59.02892423
CLSN2022-05-102.91   Rising Trend98.16123978
CLSN2022-05-092.87   Rising Trend98.20549264
CLSN2022-05-063.14   Rising Trend98.2837702
CLSN2022-05-053.23   Rising Trend98.25530874
CLSN2022-05-043.28   Rising Trend98.29478332
CLSN2022-05-033.15   Rising Trend102.47132271
CLSN2022-05-023.07   Rising Trend102.16739104
CLSN2022-04-292.9   Rising Trend102.10338652
CLSN2022-04-282.94   Rising Trend102.13483792
CLSN2022-04-273.05   Rising Trend102.11246638
CLSN2022-04-263.02   Rising Trend102.04745546
CLSN2022-04-253.12   Rising Trend101.96770246
CLSN2022-04-223.11   Rising Trend101.91121094
CLSN2022-04-213.24   Rising Trend101.934428126
CLSN2022-04-203.39   Rising Trend102.971104464
CLSN2022-04-193.36   Rising Trend102.915121655
CLSN2022-04-183.33   Rising Trend102.283177817
CLSN2022-04-143.5   Rising Trend102.053426449
CLSN2022-04-133.64   Rising Trend101.37988328
CLSN2022-04-123.48   Rising Trend94.723157648
CLSN2022-04-113.54   Rising Trend133.434369814
CLSN2022-04-083.92   Rising Trend134.811407909
CLSN2022-04-074.415   Rising Trend136.724600034
CLSN2022-04-065.18   Rising Trend141.2541973969
CLSN2022-04-056.22   Rising Trend161.94911873055
CLSN2022-04-044.92   Rising Trend11.79730720
CLSN2022-04-014.82   Rising Trend11.55634635
CLSN2022-03-315.06   Rising Trend11.57730302
CLSN2022-03-305.3   Rising Trend11.61127609
CLSN2022-03-295.2   Rising Trend11.5127482
CLSN2022-03-285.2201   Rising Trend11.43933481
CLSN2022-03-255.49   Rising Trend11.40316254
CLSN2022-03-245.52   Rising Trend11.43440411
CLSN2022-03-235.31   Rising Trend11.3623965
CLSN2022-03-225.3   Rising Trend11.37851458
CLSN2022-03-215.355   Rising Trend11.37347534
CLSN2022-03-185.52   Rising Trend11.2379882
CLSN2022-03-175.33   Rising Trend11.05240026
CLSN2022-03-165.12   Rising Trend10.74335777
CLSN2022-03-154.9   Rising Trend10.74521351
CLSN2022-03-144.94   Rising Trend10.75635782
CLSN2022-03-115.13   Rising Trend10.82541702
CLSN2022-03-105.23   Rising Trend10.78540325
CLSN2022-03-095.24   Rising Trend10.71265999
CLSN2022-03-084.88   Rising Trend10.57955267
CLSN2022-03-074.67   Rising Trend14.638116611
CLSN2022-03-044.6   Rising Trend14.328124946
CLSN2022-03-034.69   Rising Trend14.37878901
CLSN2022-03-024.75   Rising Trend14.477138024
CLSN2022-03-014.58   Rising Trend14.125384482
CLSN2022-02-280.3236   Declining Trend-2.1261757291
CLSN2022-02-250.3751   Declining Trend-1.341242347
CLSN2022-02-240.3636   Declining Trend-1.445413562
CLSN2022-02-230.3552   Declining Trend-1.492485089
CLSN2022-02-220.3602   Declining Trend-1.551280767
CLSN2022-02-180.374   Declining Trend-1.618437329
CLSN2022-02-170.395   Declining Trend-1.797334317
CLSN2022-02-160.4116   Declining Trend-1.734346083
CLSN2022-02-150.4134   Declining Trend-1.939214436
CLSN2022-02-140.39   Declining Trend-1.975374376
CLSN2022-02-110.405   Declining Trend-2.005443636
CLSN2022-02-100.4269   Declining Trend-2.016195867
CLSN2022-02-090.4231   Declining Trend-2.071564918
CLSN2022-02-080.405   Declining Trend-2.301336856
CLSN2022-02-070.4247   Declining Trend-2.21442858
CLSN2022-02-040.4235   Declining Trend-2.141366651
CLSN2022-02-030.403   Declining Trend-2.224389093
CLSN2022-02-020.43   Declining Trend-2.158272213
CLSN2022-02-010.4666   Declining Trend-2.016887286
CLSN2022-01-310.4749   Declining Trend-2.0421019818
CLSN2022-01-280.4021   Declining Trend-2.676451414
CLSN2022-01-270.4181   Declining Trend-2.721550997
CLSN2022-01-260.4222   Declining Trend-2.732840620
CLSN2022-01-250.4101   Declining Trend-2.964572814
CLSN2022-01-240.3739   Declining Trend-3.2511020458
CLSN2022-01-210.3903   Declining Trend-3.392848061
CLSN2022-01-200.434   Declining Trend-3.241389156
CLSN2022-01-190.4324   Declining Trend-3.245478682
CLSN2022-01-180.4356   Declining Trend-3.45451130
CLSN2022-01-140.4646   Declining Trend-3.397495322
CLSN2022-01-130.452   Declining Trend-3.2821690527
CLSN2022-01-120.5001   Declining Trend-2.534720082
CLSN2022-01-110.5103   Declining Trend-2.1251717154
CLSN2022-01-100.547   Declining Trend-1.556442175
CLSN2022-01-070.5249   Declining Trend-1.619333259
CLSN2022-01-060.5275   Declining Trend-1.737774276
CLSN2022-01-050.566   Declining Trend-1.503433949
CLSN2022-01-040.595   Declining Trend-1.377334894
CLSN2022-01-030.601   Declining Trend-1.391779273
CLSN2021-12-310.54   Declining Trend-2.0011046664
CLSN2021-12-300.57   Declining Trend-1.616923681
CLSN2021-12-290.5455   Declining Trend-1.9061381788
CLSN2021-12-280.5634   Declining Trend-1.7561336534
CLSN2021-12-270.5914   Declining Trend-1.5081468357
CLSN2021-12-230.624   Declining Trend-1.076433663
CLSN2021-12-220.6408   Declining Trend-1.358502610
CLSN2021-12-210.634   Declining Trend-1.409465775
CLSN2021-12-200.6339   Declining Trend-1.563370672
CLSN2021-12-170.638   Declining Trend-1.58435828
CLSN2021-12-160.6191   Declining Trend-1.702514360
CLSN2021-12-150.645   Declining Trend-1.345526909
CLSN2021-12-140.627   Declining Trend-1.682427752
CLSN2021-12-130.6261   Declining Trend-1.292738403
CLSN2021-12-100.6759   Declining Trend-1.005452845
CLSN2021-12-090.6643   Declining Trend-0.755402418
CLSN2021-12-080.69   Declining Trend-0.846645658
CLSN2021-12-070.6676   Declining Trend-1.112628612
CLSN2021-12-060.6649   Declining Trend-1.066936150
CLSN2021-12-030.68   Declining Trend-0.729625709
CLSN2021-12-020.715   Declining Trend-0.572599931
CLSN2021-12-010.73   Declining Trend-0.354422436
CLSN2021-11-300.7692   Declining Trend-0.261585338
CLSN2021-11-290.77   Declining Trend-0.354888593
CLSN2021-11-260.7201   Declining Trend-0.951441177
CLSN2021-11-240.76   Declining Trend-0.7961407296
CLSN2021-11-230.7076   Declining Trend-1.855412233
CLSN2021-11-220.7199   Declining Trend-1.77854079
CLSN2021-11-190.75   Declining Trend-1.671317612
CLSN2021-11-180.7541   Declining Trend-1.487728276
CLSN2021-11-170.7999   Declining Trend-1.3332251794
CLSN2021-11-160.8131   Declining Trend-0.946735993
CLSN2021-11-150.8494   Declining Trend-1.009822050
CLSN2021-11-120.838   Declining Trend-0.733613071
CLSN2021-11-110.8299   Declining Trend-0.862844634
CLSN2021-11-100.8331   Declining Trend-0.504964965
CLSN2021-11-090.858   Declining Trend-0.4521107752
CLSN2021-11-080.8897   Declining Trend-0.114920667
CLSN2021-11-050.8874   Declining Trend-0.0491163130
CLSN2021-11-040.9088   Rising Trend0.3161071807
CLSN2021-11-030.9166   Rising Trend0.337456273
CLSN2021-11-020.9261   Rising Trend0.132550241
CLSN2021-11-010.9297   Rising Trend0.106512920
CLSN2021-10-290.9066   Declining Trend-0.302255580
CLSN2021-10-280.907   Rising Trend0.973398111
CLSN2021-10-270.8942   Rising Trend1.005448713
CLSN2021-10-260.9088   Rising Trend0.772500144
CLSN2021-10-250.9252   Rising Trend0.9841144672
CLSN2021-10-220.915   Rising Trend0.6111062372
CLSN2021-10-210.96   Rising Trend1.198644691
CLSN2021-10-200.95   Rising Trend0.9881440695
CLSN2021-10-191.01   Rising Trend2.002828218
CLSN2021-10-180.997   Rising Trend1.929563272
CLSN2021-10-151.0   Rising Trend2.271743164
CLSN2021-10-140.9909   Rising Trend2.233735044
CLSN2021-10-131.05   Rising Trend2.8781391032
CLSN2021-10-120.9737   Rising Trend1.5341247339
CLSN2021-10-110.9543   Rising Trend1.2563126817
CLSN2021-10-080.9085   Declining Trend-0.136524870
CLSN2021-10-070.8772   Declining Trend-0.092592688
CLSN2021-10-060.8825   Declining Trend-0.243520559
CLSN2021-10-050.894   Declining Trend-0.481933491
CLSN2021-10-040.9261   Declining Trend-0.308735126
CLSN2021-10-010.9075   Declining Trend-0.8151222266
CLSN2021-09-300.9244   Rising Trend0.784461170
CLSN2021-09-290.9101   Rising Trend0.684614169
CLSN2021-09-280.9611   Rising Trend0.851830733
CLSN2021-09-270.9801   Rising Trend1.468830945
CLSN2021-09-241.01   Rising Trend1.441340575
CLSN2021-09-231.01   Rising Trend1.533451901
CLSN2021-09-221.01   Rising Trend1.6571262643
CLSN2021-09-211.02   Rising Trend1.5281129923
CLSN2021-09-201.02   Rising Trend1.1071741772
CLSN2021-09-171.06   Rising Trend1.7721234161
CLSN2021-09-161.05   Rising Trend1.6791241774
CLSN2021-09-151.03   Rising Trend0.9381805846
CLSN2021-09-141.02   Declining Trend-1.3661673669
CLSN2021-09-131.08   Rising Trend4.6571036804
CLSN2021-09-101.07   Rising Trend4.828483708
CLSN2021-09-091.09   Rising Trend5.1852206313
CLSN2021-09-081.02   Rising Trend3.5941462229
CLSN2021-09-071.06   Rising Trend3.5891743491
CLSN2021-09-031.06   Rising Trend3.9161921491
CLSN2021-09-021.06   Rising Trend3.4481824555
CLSN2021-09-011.03   Rising Trend4.505632260
CLSN2021-08-311.06   Rising Trend4.603513765
CLSN2021-08-301.03   Rising Trend4.335601270
CLSN2021-08-271.03   Rising Trend4.841411404
CLSN2021-08-261.03   Rising Trend4.875621388
CLSN2021-08-251.05   Rising Trend5.041613928
CLSN2021-08-241.02   Rising Trend4.684602640
CLSN2021-08-231.02   Rising Trend4.439552312
CLSN2021-08-200.9662   Rising Trend4.139455729
CLSN2021-08-190.969   Rising Trend4.051587707
CLSN2021-08-180.9409   Rising Trend3.8341440618
CLSN2021-08-170.976   Rising Trend3.6521462801
CLSN2021-08-161.02   Rising Trend2.4971040351
CLSN2021-08-131.04   Rising Trend7.596781709
CLSN2021-08-121.05   Rising Trend7.894667985
CLSN2021-08-111.07   Rising Trend8.152536129
CLSN2021-08-101.09   Rising Trend8.204312292
CLSN2021-08-091.11   Rising Trend7.7141320630
CLSN2021-08-061.09   Rising Trend7.578456983
CLSN2021-08-051.07   Rising Trend6.963615977
CLSN2021-08-041.05   Rising Trend8.166891370
CLSN2021-08-031.07   Rising Trend8.2061536156
CLSN2021-08-021.12   Rising Trend8.803548428
CLSN2021-07-301.11   Rising Trend9.1151706911
CLSN2021-07-291.17   Rising Trend10.3295178442
CLSN2021-07-281.06   Rising Trend4.199419293
CLSN2021-07-271.04   Rising Trend4.504680506
CLSN2021-07-261.07   Rising Trend4.625589498
CLSN2021-07-231.05   Rising Trend4.611596897
CLSN2021-07-221.1   Rising Trend6.225677790
CLSN2021-07-211.13   Rising Trend5.7251083405
CLSN2021-07-201.12   Rising Trend5.237943766
CLSN2021-07-191.12   Rising Trend2.0311585512
CLSN2021-07-161.05   Rising Trend5.197518024
CLSN2021-07-151.08   Rising Trend5.463926859
CLSN2021-07-141.06   Rising Trend5.7971416869
CLSN2021-07-131.1   Rising Trend4.6839607
CLSN2021-07-121.15   Rising Trend4.23546930
CLSN2021-07-091.17   Rising Trend4.29706713
CLSN2021-07-081.18   Rising Trend3.793932218
CLSN2021-07-071.14   Rising Trend3.9271071362
CLSN2021-07-061.18   Rising Trend3.533886013
CLSN2021-07-021.21   Rising Trend5.0451010292
CLSN2021-07-011.25   Declining Trend-4.4891039364
CLSN2021-06-301.27   Declining Trend-3.7381186554
CLSN2021-06-291.27   Declining Trend-4.9731355298
CLSN2021-06-281.3   Declining Trend-4.5441259391
CLSN2021-06-251.32   Declining Trend-4.2831775398
CLSN2021-06-241.24   Declining Trend-7.14937039
CLSN2021-06-231.25   Declining Trend-7.3521566787
CLSN2021-06-221.25   Declining Trend-10.3091611231
CLSN2021-06-211.21   Declining Trend-11.8991859230
CLSN2021-06-181.24   Declining Trend-14.7261973330
CLSN2021-06-171.32   Declining Trend-6.2941122415
CLSN2021-06-161.32   Declining Trend-8.4221697593
CLSN2021-06-151.31   Declining Trend-7.1642840958
CLSN2021-06-141.41   Declining Trend-3.8175714656
CLSN2021-06-111.54   Rising Trend4.2158301141
CLSN2021-06-101.3   Declining Trend-15.6562149231
CLSN2021-06-091.25   Declining Trend-12.5811829878
CLSN2021-06-081.25   Declining Trend-11.9851527804
CLSN2021-06-071.21   Declining Trend-16.3984933529
CLSN2021-06-041.24   Declining Trend-18.6692068357
CLSN2021-06-031.16   Declining Trend-31.8621278566
CLSN2021-06-021.21   Declining Trend-30.8041689608
CLSN2021-06-011.16   Declining Trend-31.8061139005
CLSN2021-05-281.18   Declining Trend-34.066942271
CLSN2021-05-271.18   Declining Trend-36.124948446
CLSN2021-05-261.16   Declining Trend-40.5041085563
CLSN2021-05-251.11   Declining Trend-72.747779200
CLSN2021-05-241.12   Rising Trend698.8521341361
CLSN2021-05-211.19   Rising Trend699.2921112399
CLSN2021-05-201.17   Rising Trend694.0941331134
CLSN2021-05-191.12   Rising Trend691.378861022
CLSN2021-05-181.14   Rising Trend684.0941745529
CLSN2021-05-171.1   Rising Trend701.0311270777
CLSN2021-05-141.04   Rising Trend786.4361433630
CLSN2021-05-130.99   Rising Trend779.4241707056
CLSN2021-05-121.02   Rising Trend775.89717033
CLSN2021-05-111.05   Rising Trend815.9231524221
CLSN2021-05-101.05   Rising Trend824.5511134473
CLSN2021-05-071.07   Rising Trend822.3161025885
CLSN2021-05-061.04   Rising Trend820.1221984374
CLSN2021-05-051.08   Rising Trend808.4151120445
CLSN2021-05-041.1   Rising Trend810.7571547571
CLSN2021-05-031.18   Rising Trend810.5711210934
CLSN2021-04-301.18   Rising Trend806.7181138964
CLSN2021-04-291.2   Rising Trend789.9281300573
CLSN2021-04-281.22   Rising Trend827.5751011900
CLSN2021-04-271.16   Rising Trend797.1532074612
CLSN2021-04-261.23   Rising Trend1535.8841935162
CLSN2021-04-231.14   Rising Trend1726.1911486986
CLSN2021-04-221.14   Rising Trend1756.2772191941
CLSN2021-04-211.13   Rising Trend1754.5193746624
CLSN2021-04-200.9808   Rising Trend1741.2983243719
CLSN2021-04-191.1   Rising Trend1762.6742815041
CLSN2021-04-161.06   Rising Trend1847.9534376185
CLSN2021-04-151.19   Rising Trend1846.9463666154
CLSN2021-04-141.25   Rising Trend1846.6131727778
CLSN2021-04-131.27   Rising Trend1887.6012838020
CLSN2021-04-121.21   Rising Trend1894.9435005903
CLSN2021-04-091.35   Rising Trend1899.272871335
CLSN2021-04-081.41   Rising Trend1899.3293267885
CLSN2021-04-071.43   Rising Trend1889.1392999841
CLSN2021-04-061.47   Rising Trend1892.1534036753
CLSN2021-04-051.41   Rising Trend1888.8325312771
CLSN2021-04-011.46   Rising Trend1887.0656828377
CLSN2021-03-311.38   Rising Trend1864.67616440120
CLSN2021-03-301.63   Rising Trend1943.0582233169
CLSN2021-03-291.58   Rising Trend1910.952437236
CLSN2021-03-261.72   Rising Trend2652.3323390440
CLSN2021-03-251.76   Rising Trend2846.5423730041
CLSN2021-03-241.75   Rising Trend2877.6093158668
CLSN2021-03-231.91   Rising Trend2881.614744358
CLSN2021-03-222.05   Rising Trend2880.5384646919
CLSN2021-03-192.24   Rising Trend2907.0749435096
CLSN2021-03-182.27   Rising Trend2997.885690175
CLSN2021-03-172.29   Rising Trend2992.0225370367
CLSN2021-03-162.1   Rising Trend2982.5534750517
CLSN2021-03-152.29   Rising Trend3035.435728907
CLSN2021-03-122.22   Rising Trend3039.8786652492
CLSN2021-03-112.09   Rising Trend3029.2295892915
CLSN2021-03-102.0   Rising Trend3020.9455214884
CLSN2021-03-092.0   Rising Trend3020.4296665034
CLSN2021-03-081.72   Rising Trend3003.2383543833
CLSN2021-03-051.71   Rising Trend3002.4928802329
CLSN2021-03-041.85   Rising Trend3011.4210652311
CLSN2021-03-032.04   Rising Trend3014.7594979105
CLSN2021-03-022.14   Rising Trend3058.2715941704
CLSN2021-03-012.15   Rising Trend3029.5574793288
CLSN2021-02-262.06   Rising Trend3765.4246712857
CLSN2021-02-252.2   Rising Trend3968.38714712097
CLSN2021-02-242.26   Rising Trend4008.96810493939
CLSN2021-02-232.38   Rising Trend4017.93529203303
CLSN2021-02-222.81   Rising Trend4138.032340448308
CLSN2021-02-191.9   Rising Trend1056.6425257013
CLSN2021-02-181.92   Rising Trend1143.5557663566
CLSN2021-02-172.1   Rising Trend1149.0169230972
CLSN2021-02-162.27   Rising Trend1165.46811242273
CLSN2021-02-122.45   Rising Trend1224.92940515875
CLSN2021-02-112.29   Rising Trend1168.474100958049
CLSN2021-02-101.95   Rising Trend826.30216149088
CLSN2021-02-092.13   Rising Trend857.43116376639
CLSN2021-02-082.22   Rising Trend872.90428406669
CLSN2021-02-051.72   Rising Trend732.52317355099
CLSN2021-02-041.53   Rising Trend698.0748553410
CLSN2021-02-031.47   Rising Trend691.8299325359
CLSN2021-02-021.39   Rising Trend669.6646103962
CLSN2021-02-011.45   Rising Trend714.8669175248
CLSN2021-01-291.37   Rising Trend709.3548574593
CLSN2021-01-281.43   Rising Trend680.91110664985
CLSN2021-01-271.49   Rising Trend881.11520557488
CLSN2021-01-261.78   Rising Trend975.91343940362
CLSN2021-01-251.4   Rising Trend809.26524560951
CLSN2021-01-221.37   Rising Trend801.46936830066
CLSN2021-01-211.74   Rising Trend938.074165795800
CLSN2021-01-201.275   Rising Trend167.14638726999
CLSN2021-01-190.911   Rising Trend25.0243744048
CLSN2021-01-150.87   Rising Trend27.9213060855
CLSN2021-01-140.9   Rising Trend32.5413028652
CLSN2021-01-130.9165   Rising Trend33.1823352225
CLSN2021-01-120.895   Rising Trend32.244312792
CLSN2021-01-110.925   Rising Trend33.7327409263
CLSN2021-01-080.854   Rising Trend30.1188781935
CLSN2021-01-070.819   Rising Trend26.8671551406
CLSN2021-01-060.7915   Rising Trend26.2323875828
CLSN2021-01-050.8141   Rising Trend27.5926011499
CLSN2021-01-040.8031   Rising Trend27.1166911948
CLSN2020-12-310.711   Rising Trend20.551388769
CLSN2020-12-300.7545   Rising Trend21.1361687425
CLSN2020-12-290.7161   Rising Trend20.9691544124
CLSN2020-12-280.7512   Rising Trend22.5932271817
CLSN2020-12-240.7351   Rising Trend22.1541332866
CLSN2020-12-230.75   Rising Trend22.2452316073
CLSN2020-12-220.712   Rising Trend21.1733332170
CLSN2020-12-210.745   Rising Trend22.6993782125
CLSN2020-12-180.63   Rising Trend18.1581193595
CLSN2020-12-170.653   Rising Trend17.6131517355
CLSN2020-12-160.67   Rising Trend20.9671701309
CLSN2020-12-150.7097   Rising Trend24.5755062479
CLSN2020-12-140.6605   Rising Trend22.1461643638
CLSN2020-12-110.7045   Rising Trend22.8253186884
CLSN2020-12-100.7963   Rising Trend25.80613779847
CLSN2020-12-090.7062   Rising Trend13.42314416529
CLSN2020-12-080.6255   Rising Trend1.9211706845
CLSN2020-12-070.621   Rising Trend1.5011019941
CLSN2020-12-040.6145   Rising Trend1.9251010134
CLSN2020-12-030.5951   Rising Trend1.781405003
CLSN2020-12-020.5801   Rising Trend0.951920876
CLSN2020-12-010.6082   Rising Trend0.5532152449
CLSN2020-11-300.6724   Rising Trend2.72788983
CLSN2020-11-270.5735   Declining Trend-0.0991097993
CLSN2020-11-250.53   Declining Trend-0.607511450
CLSN2020-11-240.54   Declining Trend-0.536644214
CLSN2020-11-230.5257   Declining Trend-0.776477869
CLSN2020-11-200.5228   Declining Trend-1.041394708
CLSN2020-11-190.5191   Declining Trend-1.015487136
CLSN2020-11-180.4952   Declining Trend-1.272558130
CLSN2020-11-170.5113   Declining Trend-1.205413693

CLSN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues0500000500000500000500000500000500000500000500000
Cost of sales-281489-339229-369327-424966-1 M-553010-356859-721665-741524
Gross operating profit0500000500000500000500000500000500000500000500000
Selling Gen & administrative expense6 M7 M9 M7 M7 M6 M10 M8 M8 M
Research & development expense16 M9 M15 M15 M15 M13 M12 M13 M11 M
Operating income-22 M-15 M-23 M-21 M-21 M-18 M-21 M-21 M-18 M
floaterest income000000000
floaterest expense000000000
Other income net-5 M7 M-2 M-443431-712175-2 M-8892513 M-4 M
Pre-tax Income (EBT)-27 M-8 M-25 M-22 M-22 M-20 M-22 M-19 M-23 M
Income taxes000000-10 M-2 M-2 M
Net income from total operations-27 M-8 M-25 M-22 M-22 M-20 M-12 M-17 M-21 M
Minority floaterest000000000
Total net income-27 M-8 M-25 M-22 M-22 M-20 M-12 M-17 M-21 M
Preferred dividendsN/A5 MN/AN/AN/AN/AN/AN/AN/A
Net income available for common-27 M-13 M-25 M-22 M-22 M-20 M-12 M-17 M-21 M
Depreciation2814893392293693274249661 M553010356859721665741524
Amortization000000000
Operating income before depreciation (EBITDA)-26 M-7 M-24 M-21 M-20 M-20 M-21 M-17 M-21 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-47.88-13.3-19.32-14.42-11.9-2.72-0.68-0.77-10.05
Diluted EPS total-47.88-13.3-19.32-14.42-11.9-2.72-0.68-0.77-10.05

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!