Celsion Corporation
CLSN
NSC
Sector: Healthcare
Industry: Biotechnology
2.36
USD
0.02
(0.85%)
Optionable: Yes Market Cap: 18 M 90-day average vol: 374,575
Previous close: 2.34 Open: 2.33 Bid: 2.49 Ask: 2.49
52 week range
0.31 7.68
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 49.22 |
Price per Book TTM ($) | 0.33 |
PE Ratio (TTM) | -0.70 |
Book Value per Share ($) | 0.69 |
5 Year PE Range-2.2 |
Returns
7 Day Return | -7.81% | |
1 Month Return | -24.12% | |
3 Month Return | -56.32% | |
1 Year Return | -85.95% | |
3 Year Return | -92.40% | |
5 Year Return | -95.29% | |
YTD Return | 337.04% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 32.57 |
14 Day SMA ($) | 2.73 |
14 Day EMA ($) | 2.68 |
Money Flow Index | 64.28 |
Average True Range | 0.29 |
50 Day SMA ($) | 3.90 |
200 Day SMA ($) | 1.71 |
ADX | 16.94 |
MACD | -0.35 |
Growth
Free Cash Flow QoQ Growth | 32.99% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -24.44% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Celsion Receives $1.4 Million from Sale of its New Jersey State Net Operating Losses
Yahoo Finance 2/28/2022
Celsion under pressure on 1-for-15 reverse stock split
Seeking Alpha 2/28/2022
Celsion Corporation Announces Stock Consolidation
Yahoo Finance 2/28/2022
Celsion Reports Data Safety Monitoring Board Unanimous Recommendation to Continue Dosing Patients in the Phase II Portion of the OVATION 2 Study with GEN-1 in Advanced Ovarian Cancer
Yahoo Finance 2/17/2022
Celsion Corporation Advances Proof of Concept to Non-human Primate Challenge Study Against SARS-CoV-2 with In-Process Vaccine Candidate
Yahoo Finance 1/31/2022
Celsion prices and closes preferred stock offering
Seeking Alpha 1/13/2022
Celsion Corporation Announces Pricing of $30 Million Registered Direct Offerings of Convertible Redeemable Preferred Stock
Yahoo Finance 1/13/2022
Celsion Corporation Invited to Present Poster at Cytokine-Based Cancer Immunotherapies Summit
Yahoo Finance 11/29/2021
CLSN: OVATION 2 Trial Nears 70% of Target Enrollment…
Yahoo Finance 11/17/2021
Celsion Corporation (CLSN) CEO Michael Tardugno on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/15/2021
Celsion EPS beats by $0.03, beats on revenue
Seeking Alpha 11/15/2021
Celsion Corporation Reports Third Quarter 2021 Financial Results and Provides Business Update
Yahoo Finance 11/15/2021
Celsion Corporation to Hold Third Quarter 2021 Financial Results and Business Update Conference Call on Monday, November 15, 2021
Yahoo Finance 11/9/2021
Celsion Provides Update on its Application to Sell $1.5 Million of New Jersey Net Operating Losses
Yahoo Finance 11/8/2021
Celsion Corporation’s GEN-1 IL-12 Program to be Featured at Cytokine-Based Cancer Immunotherapies Summit
Yahoo Finance 11/8/2021
Celsion Corporation Announces Time of Oral Presentation at International Vaccines Congress
Yahoo Finance 10/15/2021
Celsion Corporation Announces Oral Presentation at International Vaccines Congress
Yahoo Finance 10/12/2021
Trendlast: 30.77
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.902602 | -2.126 | 30.77 | 161.949 | Uptrend Fail Warning | 3.9 | 3.9 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLSN | Forward 20 | 2.36 | Rising Trend | 30.77 | 22469 |
| CLSN | Forward 19 | 2.36 | Rising Trend | 30.65 | 22469 |
| CLSN | Forward 18 | 2.36 | Rising Trend | 31.072 | 22469 |
| CLSN | Forward 17 | 2.36 | Rising Trend | 30.924 | 22469 |
| CLSN | Forward 16 | 2.36 | Rising Trend | 30.558 | 22469 |
| CLSN | Forward 15 | 2.36 | Rising Trend | 30.009 | 22469 |
| CLSN | Forward 14 | 2.36 | Rising Trend | 28.852 | 22469 |
| CLSN | Forward 13 | 2.36 | Rising Trend | 23.775 | 22469 |
| CLSN | Forward 12 | 2.36 | Rising Trend | 62.417 | 22469 |
| CLSN | Forward 11 | 2.36 | Rising Trend | 62.452 | 22469 |
| CLSN | Forward 10 | 2.36 | Rising Trend | 62.42 | 22469 |
| CLSN | Forward 9 | 2.36 | Rising Trend | 62.386 | 22469 |
| CLSN | Forward 8 | 2.36 | Rising Trend | 62.428 | 22469 |
| CLSN | Forward 7 | 2.36 | Rising Trend | 66.522 | 22469 |
| CLSN | Forward 6 | 2.36 | Rising Trend | 66.261 | 22469 |
| CLSN | Forward 5 | 2.36 | Rising Trend | 66.269 | 22469 |
| CLSN | Forward 4 | 2.36 | Rising Trend | 66.261 | 22469 |
| CLSN | Forward 3 | 2.36 | Rising Trend | 66.067 | 22469 |
| CLSN | Forward 2 | 2.36 | Rising Trend | 66.044 | 22469 |
| CLSN | Forward 1 | 2.36 | Rising Trend | 66.017 | 22469 |
| CLSN | 2022-05-20 | 2.36 | Rising Trend | 65.966 | 22469 |
| CLSN | 2022-05-19 | 2.34 | Rising Trend | 65.841 | 85476 |
| CLSN | 2022-05-18 | 2.47 | Rising Trend | 66.386 | 43441 |
| CLSN | 2022-05-17 | 2.6 | Rising Trend | 66.28 | 61478 |
| CLSN | 2022-05-16 | 2.56 | Rising Trend | 65.865 | 32053 |
| CLSN | 2022-05-13 | 2.55 | Rising Trend | 65.315 | 29993 |
| CLSN | 2022-05-12 | 2.43 | Rising Trend | 64.148 | 52485 |
| CLSN | 2022-05-11 | 2.38 | Rising Trend | 59.028 | 92423 |
| CLSN | 2022-05-10 | 2.91 | Rising Trend | 98.161 | 23978 |
| CLSN | 2022-05-09 | 2.87 | Rising Trend | 98.205 | 49264 |
| CLSN | 2022-05-06 | 3.14 | Rising Trend | 98.28 | 37702 |
| CLSN | 2022-05-05 | 3.23 | Rising Trend | 98.255 | 30874 |
| CLSN | 2022-05-04 | 3.28 | Rising Trend | 98.294 | 78332 |
| CLSN | 2022-05-03 | 3.15 | Rising Trend | 102.471 | 32271 |
| CLSN | 2022-05-02 | 3.07 | Rising Trend | 102.167 | 39104 |
| CLSN | 2022-04-29 | 2.9 | Rising Trend | 102.103 | 38652 |
| CLSN | 2022-04-28 | 2.94 | Rising Trend | 102.134 | 83792 |
| CLSN | 2022-04-27 | 3.05 | Rising Trend | 102.112 | 46638 |
| CLSN | 2022-04-26 | 3.02 | Rising Trend | 102.047 | 45546 |
| CLSN | 2022-04-25 | 3.12 | Rising Trend | 101.967 | 70246 |
| CLSN | 2022-04-22 | 3.11 | Rising Trend | 101.91 | 121094 |
| CLSN | 2022-04-21 | 3.24 | Rising Trend | 101.934 | 428126 |
| CLSN | 2022-04-20 | 3.39 | Rising Trend | 102.971 | 104464 |
| CLSN | 2022-04-19 | 3.36 | Rising Trend | 102.915 | 121655 |
| CLSN | 2022-04-18 | 3.33 | Rising Trend | 102.283 | 177817 |
| CLSN | 2022-04-14 | 3.5 | Rising Trend | 102.053 | 426449 |
| CLSN | 2022-04-13 | 3.64 | Rising Trend | 101.37 | 988328 |
| CLSN | 2022-04-12 | 3.48 | Rising Trend | 94.723 | 157648 |
| CLSN | 2022-04-11 | 3.54 | Rising Trend | 133.434 | 369814 |
| CLSN | 2022-04-08 | 3.92 | Rising Trend | 134.811 | 407909 |
| CLSN | 2022-04-07 | 4.415 | Rising Trend | 136.724 | 600034 |
| CLSN | 2022-04-06 | 5.18 | Rising Trend | 141.254 | 1973969 |
| CLSN | 2022-04-05 | 6.22 | Rising Trend | 161.949 | 11873055 |
| CLSN | 2022-04-04 | 4.92 | Rising Trend | 11.797 | 30720 |
| CLSN | 2022-04-01 | 4.82 | Rising Trend | 11.556 | 34635 |
| CLSN | 2022-03-31 | 5.06 | Rising Trend | 11.577 | 30302 |
| CLSN | 2022-03-30 | 5.3 | Rising Trend | 11.611 | 27609 |
| CLSN | 2022-03-29 | 5.2 | Rising Trend | 11.51 | 27482 |
| CLSN | 2022-03-28 | 5.2201 | Rising Trend | 11.439 | 33481 |
| CLSN | 2022-03-25 | 5.49 | Rising Trend | 11.403 | 16254 |
| CLSN | 2022-03-24 | 5.52 | Rising Trend | 11.434 | 40411 |
| CLSN | 2022-03-23 | 5.31 | Rising Trend | 11.36 | 23965 |
| CLSN | 2022-03-22 | 5.3 | Rising Trend | 11.378 | 51458 |
| CLSN | 2022-03-21 | 5.355 | Rising Trend | 11.373 | 47534 |
| CLSN | 2022-03-18 | 5.52 | Rising Trend | 11.23 | 79882 |
| CLSN | 2022-03-17 | 5.33 | Rising Trend | 11.052 | 40026 |
| CLSN | 2022-03-16 | 5.12 | Rising Trend | 10.743 | 35777 |
| CLSN | 2022-03-15 | 4.9 | Rising Trend | 10.745 | 21351 |
| CLSN | 2022-03-14 | 4.94 | Rising Trend | 10.756 | 35782 |
| CLSN | 2022-03-11 | 5.13 | Rising Trend | 10.825 | 41702 |
| CLSN | 2022-03-10 | 5.23 | Rising Trend | 10.785 | 40325 |
| CLSN | 2022-03-09 | 5.24 | Rising Trend | 10.712 | 65999 |
| CLSN | 2022-03-08 | 4.88 | Rising Trend | 10.579 | 55267 |
| CLSN | 2022-03-07 | 4.67 | Rising Trend | 14.638 | 116611 |
| CLSN | 2022-03-04 | 4.6 | Rising Trend | 14.328 | 124946 |
| CLSN | 2022-03-03 | 4.69 | Rising Trend | 14.378 | 78901 |
| CLSN | 2022-03-02 | 4.75 | Rising Trend | 14.477 | 138024 |
| CLSN | 2022-03-01 | 4.58 | Rising Trend | 14.125 | 384482 |
| CLSN | 2022-02-28 | 0.3236 | Declining Trend | -2.126 | 1757291 |
| CLSN | 2022-02-25 | 0.3751 | Declining Trend | -1.341 | 242347 |
| CLSN | 2022-02-24 | 0.3636 | Declining Trend | -1.445 | 413562 |
| CLSN | 2022-02-23 | 0.3552 | Declining Trend | -1.492 | 485089 |
| CLSN | 2022-02-22 | 0.3602 | Declining Trend | -1.551 | 280767 |
| CLSN | 2022-02-18 | 0.374 | Declining Trend | -1.618 | 437329 |
| CLSN | 2022-02-17 | 0.395 | Declining Trend | -1.797 | 334317 |
| CLSN | 2022-02-16 | 0.4116 | Declining Trend | -1.734 | 346083 |
| CLSN | 2022-02-15 | 0.4134 | Declining Trend | -1.939 | 214436 |
| CLSN | 2022-02-14 | 0.39 | Declining Trend | -1.975 | 374376 |
| CLSN | 2022-02-11 | 0.405 | Declining Trend | -2.005 | 443636 |
| CLSN | 2022-02-10 | 0.4269 | Declining Trend | -2.016 | 195867 |
| CLSN | 2022-02-09 | 0.4231 | Declining Trend | -2.071 | 564918 |
| CLSN | 2022-02-08 | 0.405 | Declining Trend | -2.301 | 336856 |
| CLSN | 2022-02-07 | 0.4247 | Declining Trend | -2.21 | 442858 |
| CLSN | 2022-02-04 | 0.4235 | Declining Trend | -2.141 | 366651 |
| CLSN | 2022-02-03 | 0.403 | Declining Trend | -2.224 | 389093 |
| CLSN | 2022-02-02 | 0.43 | Declining Trend | -2.158 | 272213 |
| CLSN | 2022-02-01 | 0.4666 | Declining Trend | -2.016 | 887286 |
| CLSN | 2022-01-31 | 0.4749 | Declining Trend | -2.042 | 1019818 |
| CLSN | 2022-01-28 | 0.4021 | Declining Trend | -2.676 | 451414 |
| CLSN | 2022-01-27 | 0.4181 | Declining Trend | -2.721 | 550997 |
| CLSN | 2022-01-26 | 0.4222 | Declining Trend | -2.732 | 840620 |
| CLSN | 2022-01-25 | 0.4101 | Declining Trend | -2.964 | 572814 |
| CLSN | 2022-01-24 | 0.3739 | Declining Trend | -3.251 | 1020458 |
| CLSN | 2022-01-21 | 0.3903 | Declining Trend | -3.392 | 848061 |
| CLSN | 2022-01-20 | 0.434 | Declining Trend | -3.241 | 389156 |
| CLSN | 2022-01-19 | 0.4324 | Declining Trend | -3.245 | 478682 |
| CLSN | 2022-01-18 | 0.4356 | Declining Trend | -3.45 | 451130 |
| CLSN | 2022-01-14 | 0.4646 | Declining Trend | -3.397 | 495322 |
| CLSN | 2022-01-13 | 0.452 | Declining Trend | -3.282 | 1690527 |
| CLSN | 2022-01-12 | 0.5001 | Declining Trend | -2.534 | 720082 |
| CLSN | 2022-01-11 | 0.5103 | Declining Trend | -2.125 | 1717154 |
| CLSN | 2022-01-10 | 0.547 | Declining Trend | -1.556 | 442175 |
| CLSN | 2022-01-07 | 0.5249 | Declining Trend | -1.619 | 333259 |
| CLSN | 2022-01-06 | 0.5275 | Declining Trend | -1.737 | 774276 |
| CLSN | 2022-01-05 | 0.566 | Declining Trend | -1.503 | 433949 |
| CLSN | 2022-01-04 | 0.595 | Declining Trend | -1.377 | 334894 |
| CLSN | 2022-01-03 | 0.601 | Declining Trend | -1.391 | 779273 |
| CLSN | 2021-12-31 | 0.54 | Declining Trend | -2.001 | 1046664 |
| CLSN | 2021-12-30 | 0.57 | Declining Trend | -1.616 | 923681 |
| CLSN | 2021-12-29 | 0.5455 | Declining Trend | -1.906 | 1381788 |
| CLSN | 2021-12-28 | 0.5634 | Declining Trend | -1.756 | 1336534 |
| CLSN | 2021-12-27 | 0.5914 | Declining Trend | -1.508 | 1468357 |
| CLSN | 2021-12-23 | 0.624 | Declining Trend | -1.076 | 433663 |
| CLSN | 2021-12-22 | 0.6408 | Declining Trend | -1.358 | 502610 |
| CLSN | 2021-12-21 | 0.634 | Declining Trend | -1.409 | 465775 |
| CLSN | 2021-12-20 | 0.6339 | Declining Trend | -1.563 | 370672 |
| CLSN | 2021-12-17 | 0.638 | Declining Trend | -1.58 | 435828 |
| CLSN | 2021-12-16 | 0.6191 | Declining Trend | -1.702 | 514360 |
| CLSN | 2021-12-15 | 0.645 | Declining Trend | -1.345 | 526909 |
| CLSN | 2021-12-14 | 0.627 | Declining Trend | -1.682 | 427752 |
| CLSN | 2021-12-13 | 0.6261 | Declining Trend | -1.292 | 738403 |
| CLSN | 2021-12-10 | 0.6759 | Declining Trend | -1.005 | 452845 |
| CLSN | 2021-12-09 | 0.6643 | Declining Trend | -0.755 | 402418 |
| CLSN | 2021-12-08 | 0.69 | Declining Trend | -0.846 | 645658 |
| CLSN | 2021-12-07 | 0.6676 | Declining Trend | -1.112 | 628612 |
| CLSN | 2021-12-06 | 0.6649 | Declining Trend | -1.066 | 936150 |
| CLSN | 2021-12-03 | 0.68 | Declining Trend | -0.729 | 625709 |
| CLSN | 2021-12-02 | 0.715 | Declining Trend | -0.572 | 599931 |
| CLSN | 2021-12-01 | 0.73 | Declining Trend | -0.354 | 422436 |
| CLSN | 2021-11-30 | 0.7692 | Declining Trend | -0.261 | 585338 |
| CLSN | 2021-11-29 | 0.77 | Declining Trend | -0.354 | 888593 |
| CLSN | 2021-11-26 | 0.7201 | Declining Trend | -0.951 | 441177 |
| CLSN | 2021-11-24 | 0.76 | Declining Trend | -0.796 | 1407296 |
| CLSN | 2021-11-23 | 0.7076 | Declining Trend | -1.855 | 412233 |
| CLSN | 2021-11-22 | 0.7199 | Declining Trend | -1.77 | 854079 |
| CLSN | 2021-11-19 | 0.75 | Declining Trend | -1.671 | 317612 |
| CLSN | 2021-11-18 | 0.7541 | Declining Trend | -1.487 | 728276 |
| CLSN | 2021-11-17 | 0.7999 | Declining Trend | -1.333 | 2251794 |
| CLSN | 2021-11-16 | 0.8131 | Declining Trend | -0.946 | 735993 |
| CLSN | 2021-11-15 | 0.8494 | Declining Trend | -1.009 | 822050 |
| CLSN | 2021-11-12 | 0.838 | Declining Trend | -0.733 | 613071 |
| CLSN | 2021-11-11 | 0.8299 | Declining Trend | -0.862 | 844634 |
| CLSN | 2021-11-10 | 0.8331 | Declining Trend | -0.504 | 964965 |
| CLSN | 2021-11-09 | 0.858 | Declining Trend | -0.452 | 1107752 |
| CLSN | 2021-11-08 | 0.8897 | Declining Trend | -0.114 | 920667 |
| CLSN | 2021-11-05 | 0.8874 | Declining Trend | -0.049 | 1163130 |
| CLSN | 2021-11-04 | 0.9088 | Rising Trend | 0.316 | 1071807 |
| CLSN | 2021-11-03 | 0.9166 | Rising Trend | 0.337 | 456273 |
| CLSN | 2021-11-02 | 0.9261 | Rising Trend | 0.132 | 550241 |
| CLSN | 2021-11-01 | 0.9297 | Rising Trend | 0.106 | 512920 |
| CLSN | 2021-10-29 | 0.9066 | Declining Trend | -0.302 | 255580 |
| CLSN | 2021-10-28 | 0.907 | Rising Trend | 0.973 | 398111 |
| CLSN | 2021-10-27 | 0.8942 | Rising Trend | 1.005 | 448713 |
| CLSN | 2021-10-26 | 0.9088 | Rising Trend | 0.772 | 500144 |
| CLSN | 2021-10-25 | 0.9252 | Rising Trend | 0.984 | 1144672 |
| CLSN | 2021-10-22 | 0.915 | Rising Trend | 0.611 | 1062372 |
| CLSN | 2021-10-21 | 0.96 | Rising Trend | 1.198 | 644691 |
| CLSN | 2021-10-20 | 0.95 | Rising Trend | 0.988 | 1440695 |
| CLSN | 2021-10-19 | 1.01 | Rising Trend | 2.002 | 828218 |
| CLSN | 2021-10-18 | 0.997 | Rising Trend | 1.929 | 563272 |
| CLSN | 2021-10-15 | 1.0 | Rising Trend | 2.271 | 743164 |
| CLSN | 2021-10-14 | 0.9909 | Rising Trend | 2.233 | 735044 |
| CLSN | 2021-10-13 | 1.05 | Rising Trend | 2.878 | 1391032 |
| CLSN | 2021-10-12 | 0.9737 | Rising Trend | 1.534 | 1247339 |
| CLSN | 2021-10-11 | 0.9543 | Rising Trend | 1.256 | 3126817 |
| CLSN | 2021-10-08 | 0.9085 | Declining Trend | -0.136 | 524870 |
| CLSN | 2021-10-07 | 0.8772 | Declining Trend | -0.092 | 592688 |
| CLSN | 2021-10-06 | 0.8825 | Declining Trend | -0.243 | 520559 |
| CLSN | 2021-10-05 | 0.894 | Declining Trend | -0.481 | 933491 |
| CLSN | 2021-10-04 | 0.9261 | Declining Trend | -0.308 | 735126 |
| CLSN | 2021-10-01 | 0.9075 | Declining Trend | -0.815 | 1222266 |
| CLSN | 2021-09-30 | 0.9244 | Rising Trend | 0.784 | 461170 |
| CLSN | 2021-09-29 | 0.9101 | Rising Trend | 0.684 | 614169 |
| CLSN | 2021-09-28 | 0.9611 | Rising Trend | 0.851 | 830733 |
| CLSN | 2021-09-27 | 0.9801 | Rising Trend | 1.468 | 830945 |
| CLSN | 2021-09-24 | 1.01 | Rising Trend | 1.441 | 340575 |
| CLSN | 2021-09-23 | 1.01 | Rising Trend | 1.533 | 451901 |
| CLSN | 2021-09-22 | 1.01 | Rising Trend | 1.657 | 1262643 |
| CLSN | 2021-09-21 | 1.02 | Rising Trend | 1.528 | 1129923 |
| CLSN | 2021-09-20 | 1.02 | Rising Trend | 1.107 | 1741772 |
| CLSN | 2021-09-17 | 1.06 | Rising Trend | 1.772 | 1234161 |
| CLSN | 2021-09-16 | 1.05 | Rising Trend | 1.679 | 1241774 |
| CLSN | 2021-09-15 | 1.03 | Rising Trend | 0.938 | 1805846 |
| CLSN | 2021-09-14 | 1.02 | Declining Trend | -1.366 | 1673669 |
| CLSN | 2021-09-13 | 1.08 | Rising Trend | 4.657 | 1036804 |
| CLSN | 2021-09-10 | 1.07 | Rising Trend | 4.828 | 483708 |
| CLSN | 2021-09-09 | 1.09 | Rising Trend | 5.185 | 2206313 |
| CLSN | 2021-09-08 | 1.02 | Rising Trend | 3.594 | 1462229 |
| CLSN | 2021-09-07 | 1.06 | Rising Trend | 3.589 | 1743491 |
| CLSN | 2021-09-03 | 1.06 | Rising Trend | 3.916 | 1921491 |
| CLSN | 2021-09-02 | 1.06 | Rising Trend | 3.448 | 1824555 |
| CLSN | 2021-09-01 | 1.03 | Rising Trend | 4.505 | 632260 |
| CLSN | 2021-08-31 | 1.06 | Rising Trend | 4.603 | 513765 |
| CLSN | 2021-08-30 | 1.03 | Rising Trend | 4.335 | 601270 |
| CLSN | 2021-08-27 | 1.03 | Rising Trend | 4.841 | 411404 |
| CLSN | 2021-08-26 | 1.03 | Rising Trend | 4.875 | 621388 |
| CLSN | 2021-08-25 | 1.05 | Rising Trend | 5.041 | 613928 |
| CLSN | 2021-08-24 | 1.02 | Rising Trend | 4.684 | 602640 |
| CLSN | 2021-08-23 | 1.02 | Rising Trend | 4.439 | 552312 |
| CLSN | 2021-08-20 | 0.9662 | Rising Trend | 4.139 | 455729 |
| CLSN | 2021-08-19 | 0.969 | Rising Trend | 4.05 | 1587707 |
| CLSN | 2021-08-18 | 0.9409 | Rising Trend | 3.834 | 1440618 |
| CLSN | 2021-08-17 | 0.976 | Rising Trend | 3.652 | 1462801 |
| CLSN | 2021-08-16 | 1.02 | Rising Trend | 2.497 | 1040351 |
| CLSN | 2021-08-13 | 1.04 | Rising Trend | 7.596 | 781709 |
| CLSN | 2021-08-12 | 1.05 | Rising Trend | 7.894 | 667985 |
| CLSN | 2021-08-11 | 1.07 | Rising Trend | 8.152 | 536129 |
| CLSN | 2021-08-10 | 1.09 | Rising Trend | 8.204 | 312292 |
| CLSN | 2021-08-09 | 1.11 | Rising Trend | 7.714 | 1320630 |
| CLSN | 2021-08-06 | 1.09 | Rising Trend | 7.578 | 456983 |
| CLSN | 2021-08-05 | 1.07 | Rising Trend | 6.963 | 615977 |
| CLSN | 2021-08-04 | 1.05 | Rising Trend | 8.166 | 891370 |
| CLSN | 2021-08-03 | 1.07 | Rising Trend | 8.206 | 1536156 |
| CLSN | 2021-08-02 | 1.12 | Rising Trend | 8.803 | 548428 |
| CLSN | 2021-07-30 | 1.11 | Rising Trend | 9.115 | 1706911 |
| CLSN | 2021-07-29 | 1.17 | Rising Trend | 10.329 | 5178442 |
| CLSN | 2021-07-28 | 1.06 | Rising Trend | 4.199 | 419293 |
| CLSN | 2021-07-27 | 1.04 | Rising Trend | 4.504 | 680506 |
| CLSN | 2021-07-26 | 1.07 | Rising Trend | 4.625 | 589498 |
| CLSN | 2021-07-23 | 1.05 | Rising Trend | 4.611 | 596897 |
| CLSN | 2021-07-22 | 1.1 | Rising Trend | 6.225 | 677790 |
| CLSN | 2021-07-21 | 1.13 | Rising Trend | 5.725 | 1083405 |
| CLSN | 2021-07-20 | 1.12 | Rising Trend | 5.237 | 943766 |
| CLSN | 2021-07-19 | 1.12 | Rising Trend | 2.031 | 1585512 |
| CLSN | 2021-07-16 | 1.05 | Rising Trend | 5.197 | 518024 |
| CLSN | 2021-07-15 | 1.08 | Rising Trend | 5.463 | 926859 |
| CLSN | 2021-07-14 | 1.06 | Rising Trend | 5.797 | 1416869 |
| CLSN | 2021-07-13 | 1.1 | Rising Trend | 4.6 | 839607 |
| CLSN | 2021-07-12 | 1.15 | Rising Trend | 4.23 | 546930 |
| CLSN | 2021-07-09 | 1.17 | Rising Trend | 4.29 | 706713 |
| CLSN | 2021-07-08 | 1.18 | Rising Trend | 3.793 | 932218 |
| CLSN | 2021-07-07 | 1.14 | Rising Trend | 3.927 | 1071362 |
| CLSN | 2021-07-06 | 1.18 | Rising Trend | 3.533 | 886013 |
| CLSN | 2021-07-02 | 1.21 | Rising Trend | 5.045 | 1010292 |
| CLSN | 2021-07-01 | 1.25 | Declining Trend | -4.489 | 1039364 |
| CLSN | 2021-06-30 | 1.27 | Declining Trend | -3.738 | 1186554 |
| CLSN | 2021-06-29 | 1.27 | Declining Trend | -4.973 | 1355298 |
| CLSN | 2021-06-28 | 1.3 | Declining Trend | -4.544 | 1259391 |
| CLSN | 2021-06-25 | 1.32 | Declining Trend | -4.283 | 1775398 |
| CLSN | 2021-06-24 | 1.24 | Declining Trend | -7.14 | 937039 |
| CLSN | 2021-06-23 | 1.25 | Declining Trend | -7.352 | 1566787 |
| CLSN | 2021-06-22 | 1.25 | Declining Trend | -10.309 | 1611231 |
| CLSN | 2021-06-21 | 1.21 | Declining Trend | -11.899 | 1859230 |
| CLSN | 2021-06-18 | 1.24 | Declining Trend | -14.726 | 1973330 |
| CLSN | 2021-06-17 | 1.32 | Declining Trend | -6.294 | 1122415 |
| CLSN | 2021-06-16 | 1.32 | Declining Trend | -8.422 | 1697593 |
| CLSN | 2021-06-15 | 1.31 | Declining Trend | -7.164 | 2840958 |
| CLSN | 2021-06-14 | 1.41 | Declining Trend | -3.817 | 5714656 |
| CLSN | 2021-06-11 | 1.54 | Rising Trend | 4.215 | 8301141 |
| CLSN | 2021-06-10 | 1.3 | Declining Trend | -15.656 | 2149231 |
| CLSN | 2021-06-09 | 1.25 | Declining Trend | -12.581 | 1829878 |
| CLSN | 2021-06-08 | 1.25 | Declining Trend | -11.985 | 1527804 |
| CLSN | 2021-06-07 | 1.21 | Declining Trend | -16.398 | 4933529 |
| CLSN | 2021-06-04 | 1.24 | Declining Trend | -18.669 | 2068357 |
| CLSN | 2021-06-03 | 1.16 | Declining Trend | -31.862 | 1278566 |
| CLSN | 2021-06-02 | 1.21 | Declining Trend | -30.804 | 1689608 |
| CLSN | 2021-06-01 | 1.16 | Declining Trend | -31.806 | 1139005 |
| CLSN | 2021-05-28 | 1.18 | Declining Trend | -34.066 | 942271 |
| CLSN | 2021-05-27 | 1.18 | Declining Trend | -36.124 | 948446 |
| CLSN | 2021-05-26 | 1.16 | Declining Trend | -40.504 | 1085563 |
| CLSN | 2021-05-25 | 1.11 | Declining Trend | -72.747 | 779200 |
| CLSN | 2021-05-24 | 1.12 | Rising Trend | 698.852 | 1341361 |
| CLSN | 2021-05-21 | 1.19 | Rising Trend | 699.292 | 1112399 |
| CLSN | 2021-05-20 | 1.17 | Rising Trend | 694.094 | 1331134 |
| CLSN | 2021-05-19 | 1.12 | Rising Trend | 691.378 | 861022 |
| CLSN | 2021-05-18 | 1.14 | Rising Trend | 684.094 | 1745529 |
| CLSN | 2021-05-17 | 1.1 | Rising Trend | 701.031 | 1270777 |
| CLSN | 2021-05-14 | 1.04 | Rising Trend | 786.436 | 1433630 |
| CLSN | 2021-05-13 | 0.99 | Rising Trend | 779.424 | 1707056 |
| CLSN | 2021-05-12 | 1.02 | Rising Trend | 775.89 | 717033 |
| CLSN | 2021-05-11 | 1.05 | Rising Trend | 815.923 | 1524221 |
| CLSN | 2021-05-10 | 1.05 | Rising Trend | 824.551 | 1134473 |
| CLSN | 2021-05-07 | 1.07 | Rising Trend | 822.316 | 1025885 |
| CLSN | 2021-05-06 | 1.04 | Rising Trend | 820.122 | 1984374 |
| CLSN | 2021-05-05 | 1.08 | Rising Trend | 808.415 | 1120445 |
| CLSN | 2021-05-04 | 1.1 | Rising Trend | 810.757 | 1547571 |
| CLSN | 2021-05-03 | 1.18 | Rising Trend | 810.571 | 1210934 |
| CLSN | 2021-04-30 | 1.18 | Rising Trend | 806.718 | 1138964 |
| CLSN | 2021-04-29 | 1.2 | Rising Trend | 789.928 | 1300573 |
| CLSN | 2021-04-28 | 1.22 | Rising Trend | 827.575 | 1011900 |
| CLSN | 2021-04-27 | 1.16 | Rising Trend | 797.153 | 2074612 |
| CLSN | 2021-04-26 | 1.23 | Rising Trend | 1535.884 | 1935162 |
| CLSN | 2021-04-23 | 1.14 | Rising Trend | 1726.191 | 1486986 |
| CLSN | 2021-04-22 | 1.14 | Rising Trend | 1756.277 | 2191941 |
| CLSN | 2021-04-21 | 1.13 | Rising Trend | 1754.519 | 3746624 |
| CLSN | 2021-04-20 | 0.9808 | Rising Trend | 1741.298 | 3243719 |
| CLSN | 2021-04-19 | 1.1 | Rising Trend | 1762.674 | 2815041 |
| CLSN | 2021-04-16 | 1.06 | Rising Trend | 1847.953 | 4376185 |
| CLSN | 2021-04-15 | 1.19 | Rising Trend | 1846.946 | 3666154 |
| CLSN | 2021-04-14 | 1.25 | Rising Trend | 1846.613 | 1727778 |
| CLSN | 2021-04-13 | 1.27 | Rising Trend | 1887.601 | 2838020 |
| CLSN | 2021-04-12 | 1.21 | Rising Trend | 1894.943 | 5005903 |
| CLSN | 2021-04-09 | 1.35 | Rising Trend | 1899.27 | 2871335 |
| CLSN | 2021-04-08 | 1.41 | Rising Trend | 1899.329 | 3267885 |
| CLSN | 2021-04-07 | 1.43 | Rising Trend | 1889.139 | 2999841 |
| CLSN | 2021-04-06 | 1.47 | Rising Trend | 1892.153 | 4036753 |
| CLSN | 2021-04-05 | 1.41 | Rising Trend | 1888.832 | 5312771 |
| CLSN | 2021-04-01 | 1.46 | Rising Trend | 1887.065 | 6828377 |
| CLSN | 2021-03-31 | 1.38 | Rising Trend | 1864.676 | 16440120 |
| CLSN | 2021-03-30 | 1.63 | Rising Trend | 1943.058 | 2233169 |
| CLSN | 2021-03-29 | 1.58 | Rising Trend | 1910.95 | 2437236 |
| CLSN | 2021-03-26 | 1.72 | Rising Trend | 2652.332 | 3390440 |
| CLSN | 2021-03-25 | 1.76 | Rising Trend | 2846.542 | 3730041 |
| CLSN | 2021-03-24 | 1.75 | Rising Trend | 2877.609 | 3158668 |
| CLSN | 2021-03-23 | 1.91 | Rising Trend | 2881.61 | 4744358 |
| CLSN | 2021-03-22 | 2.05 | Rising Trend | 2880.538 | 4646919 |
| CLSN | 2021-03-19 | 2.24 | Rising Trend | 2907.074 | 9435096 |
| CLSN | 2021-03-18 | 2.27 | Rising Trend | 2997.88 | 5690175 |
| CLSN | 2021-03-17 | 2.29 | Rising Trend | 2992.022 | 5370367 |
| CLSN | 2021-03-16 | 2.1 | Rising Trend | 2982.553 | 4750517 |
| CLSN | 2021-03-15 | 2.29 | Rising Trend | 3035.43 | 5728907 |
| CLSN | 2021-03-12 | 2.22 | Rising Trend | 3039.878 | 6652492 |
| CLSN | 2021-03-11 | 2.09 | Rising Trend | 3029.229 | 5892915 |
| CLSN | 2021-03-10 | 2.0 | Rising Trend | 3020.945 | 5214884 |
| CLSN | 2021-03-09 | 2.0 | Rising Trend | 3020.429 | 6665034 |
| CLSN | 2021-03-08 | 1.72 | Rising Trend | 3003.238 | 3543833 |
| CLSN | 2021-03-05 | 1.71 | Rising Trend | 3002.492 | 8802329 |
| CLSN | 2021-03-04 | 1.85 | Rising Trend | 3011.42 | 10652311 |
| CLSN | 2021-03-03 | 2.04 | Rising Trend | 3014.759 | 4979105 |
| CLSN | 2021-03-02 | 2.14 | Rising Trend | 3058.271 | 5941704 |
| CLSN | 2021-03-01 | 2.15 | Rising Trend | 3029.557 | 4793288 |
| CLSN | 2021-02-26 | 2.06 | Rising Trend | 3765.424 | 6712857 |
| CLSN | 2021-02-25 | 2.2 | Rising Trend | 3968.387 | 14712097 |
| CLSN | 2021-02-24 | 2.26 | Rising Trend | 4008.968 | 10493939 |
| CLSN | 2021-02-23 | 2.38 | Rising Trend | 4017.935 | 29203303 |
| CLSN | 2021-02-22 | 2.81 | Rising Trend | 4138.032 | 340448308 |
| CLSN | 2021-02-19 | 1.9 | Rising Trend | 1056.642 | 5257013 |
| CLSN | 2021-02-18 | 1.92 | Rising Trend | 1143.555 | 7663566 |
| CLSN | 2021-02-17 | 2.1 | Rising Trend | 1149.016 | 9230972 |
| CLSN | 2021-02-16 | 2.27 | Rising Trend | 1165.468 | 11242273 |
| CLSN | 2021-02-12 | 2.45 | Rising Trend | 1224.929 | 40515875 |
| CLSN | 2021-02-11 | 2.29 | Rising Trend | 1168.474 | 100958049 |
| CLSN | 2021-02-10 | 1.95 | Rising Trend | 826.302 | 16149088 |
| CLSN | 2021-02-09 | 2.13 | Rising Trend | 857.431 | 16376639 |
| CLSN | 2021-02-08 | 2.22 | Rising Trend | 872.904 | 28406669 |
| CLSN | 2021-02-05 | 1.72 | Rising Trend | 732.523 | 17355099 |
| CLSN | 2021-02-04 | 1.53 | Rising Trend | 698.074 | 8553410 |
| CLSN | 2021-02-03 | 1.47 | Rising Trend | 691.829 | 9325359 |
| CLSN | 2021-02-02 | 1.39 | Rising Trend | 669.664 | 6103962 |
| CLSN | 2021-02-01 | 1.45 | Rising Trend | 714.866 | 9175248 |
| CLSN | 2021-01-29 | 1.37 | Rising Trend | 709.354 | 8574593 |
| CLSN | 2021-01-28 | 1.43 | Rising Trend | 680.911 | 10664985 |
| CLSN | 2021-01-27 | 1.49 | Rising Trend | 881.115 | 20557488 |
| CLSN | 2021-01-26 | 1.78 | Rising Trend | 975.913 | 43940362 |
| CLSN | 2021-01-25 | 1.4 | Rising Trend | 809.265 | 24560951 |
| CLSN | 2021-01-22 | 1.37 | Rising Trend | 801.469 | 36830066 |
| CLSN | 2021-01-21 | 1.74 | Rising Trend | 938.074 | 165795800 |
| CLSN | 2021-01-20 | 1.275 | Rising Trend | 167.146 | 38726999 |
| CLSN | 2021-01-19 | 0.911 | Rising Trend | 25.024 | 3744048 |
| CLSN | 2021-01-15 | 0.87 | Rising Trend | 27.921 | 3060855 |
| CLSN | 2021-01-14 | 0.9 | Rising Trend | 32.541 | 3028652 |
| CLSN | 2021-01-13 | 0.9165 | Rising Trend | 33.182 | 3352225 |
| CLSN | 2021-01-12 | 0.895 | Rising Trend | 32.24 | 4312792 |
| CLSN | 2021-01-11 | 0.925 | Rising Trend | 33.732 | 7409263 |
| CLSN | 2021-01-08 | 0.854 | Rising Trend | 30.118 | 8781935 |
| CLSN | 2021-01-07 | 0.819 | Rising Trend | 26.867 | 1551406 |
| CLSN | 2021-01-06 | 0.7915 | Rising Trend | 26.232 | 3875828 |
| CLSN | 2021-01-05 | 0.8141 | Rising Trend | 27.592 | 6011499 |
| CLSN | 2021-01-04 | 0.8031 | Rising Trend | 27.116 | 6911948 |
| CLSN | 2020-12-31 | 0.711 | Rising Trend | 20.55 | 1388769 |
| CLSN | 2020-12-30 | 0.7545 | Rising Trend | 21.136 | 1687425 |
| CLSN | 2020-12-29 | 0.7161 | Rising Trend | 20.969 | 1544124 |
| CLSN | 2020-12-28 | 0.7512 | Rising Trend | 22.593 | 2271817 |
| CLSN | 2020-12-24 | 0.7351 | Rising Trend | 22.154 | 1332866 |
| CLSN | 2020-12-23 | 0.75 | Rising Trend | 22.245 | 2316073 |
| CLSN | 2020-12-22 | 0.712 | Rising Trend | 21.173 | 3332170 |
| CLSN | 2020-12-21 | 0.745 | Rising Trend | 22.699 | 3782125 |
| CLSN | 2020-12-18 | 0.63 | Rising Trend | 18.158 | 1193595 |
| CLSN | 2020-12-17 | 0.653 | Rising Trend | 17.613 | 1517355 |
| CLSN | 2020-12-16 | 0.67 | Rising Trend | 20.967 | 1701309 |
| CLSN | 2020-12-15 | 0.7097 | Rising Trend | 24.575 | 5062479 |
| CLSN | 2020-12-14 | 0.6605 | Rising Trend | 22.146 | 1643638 |
| CLSN | 2020-12-11 | 0.7045 | Rising Trend | 22.825 | 3186884 |
| CLSN | 2020-12-10 | 0.7963 | Rising Trend | 25.806 | 13779847 |
| CLSN | 2020-12-09 | 0.7062 | Rising Trend | 13.423 | 14416529 |
| CLSN | 2020-12-08 | 0.6255 | Rising Trend | 1.921 | 1706845 |
| CLSN | 2020-12-07 | 0.621 | Rising Trend | 1.501 | 1019941 |
| CLSN | 2020-12-04 | 0.6145 | Rising Trend | 1.925 | 1010134 |
| CLSN | 2020-12-03 | 0.5951 | Rising Trend | 1.78 | 1405003 |
| CLSN | 2020-12-02 | 0.5801 | Rising Trend | 0.951 | 920876 |
| CLSN | 2020-12-01 | 0.6082 | Rising Trend | 0.553 | 2152449 |
| CLSN | 2020-11-30 | 0.6724 | Rising Trend | 2.7 | 2788983 |
| CLSN | 2020-11-27 | 0.5735 | Declining Trend | -0.099 | 1097993 |
| CLSN | 2020-11-25 | 0.53 | Declining Trend | -0.607 | 511450 |
| CLSN | 2020-11-24 | 0.54 | Declining Trend | -0.536 | 644214 |
| CLSN | 2020-11-23 | 0.5257 | Declining Trend | -0.776 | 477869 |
| CLSN | 2020-11-20 | 0.5228 | Declining Trend | -1.041 | 394708 |
| CLSN | 2020-11-19 | 0.5191 | Declining Trend | -1.015 | 487136 |
| CLSN | 2020-11-18 | 0.4952 | Declining Trend | -1.272 | 558130 |
| CLSN | 2020-11-17 | 0.5113 | Declining Trend | -1.205 | 413693 |
CLSN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 500000 | 500000 | 500000 | 500000 | 500000 | 500000 | 500000 | 500000 |
| Cost of sales | -281489 | -339229 | -369327 | -424966 | -1 M | -553010 | -356859 | -721665 | -741524 |
| Gross operating profit | 0 | 500000 | 500000 | 500000 | 500000 | 500000 | 500000 | 500000 | 500000 |
| Selling Gen & administrative expense | 6 M | 7 M | 9 M | 7 M | 7 M | 6 M | 10 M | 8 M | 8 M |
| Research & development expense | 16 M | 9 M | 15 M | 15 M | 15 M | 13 M | 12 M | 13 M | 11 M |
| Operating income | -22 M | -15 M | -23 M | -21 M | -21 M | -18 M | -21 M | -21 M | -18 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -5 M | 7 M | -2 M | -443431 | -712175 | -2 M | -889251 | 3 M | -4 M |
| Pre-tax Income (EBT) | -27 M | -8 M | -25 M | -22 M | -22 M | -20 M | -22 M | -19 M | -23 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | -10 M | -2 M | -2 M |
| Net income from total operations | -27 M | -8 M | -25 M | -22 M | -22 M | -20 M | -12 M | -17 M | -21 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -27 M | -8 M | -25 M | -22 M | -22 M | -20 M | -12 M | -17 M | -21 M |
| Preferred dividends | N/A | 5 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -27 M | -13 M | -25 M | -22 M | -22 M | -20 M | -12 M | -17 M | -21 M |
| Depreciation | 281489 | 339229 | 369327 | 424966 | 1 M | 553010 | 356859 | 721665 | 741524 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -26 M | -7 M | -24 M | -21 M | -20 M | -20 M | -21 M | -17 M | -21 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -47.88 | -13.3 | -19.32 | -14.42 | -11.9 | -2.72 | -0.68 | -0.77 | -10.05 |
| Diluted EPS total | -47.88 | -13.3 | -19.32 | -14.42 | -11.9 | -2.72 | -0.68 | -0.77 | -10.05 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!