Clever Leaves Holdings Inc logo

Clever Leaves Holdings Inc

CLVR
United States flag
NSC

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

1.29
 
USD
  
-0.02
  
(-1.53%)
Optionable: Yes  Market Cap: 51 M  90-day average vol: 8,368,024

Previous close: 1.31  Open: 1.23  Bid: 1.3  Ask: 1.3
52 week range    
0.91   
   12.40
Peers   
Last updated: Thursday 19th May 2022
36
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NDVA-CA

NEPT-CA

NGW-CA

NLBS

0 B-1.80.08
Trendlast: 6.84

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.56196-0.1166.8429.597   Uptrend Fail Warning1.561.56

SymbolDateCloseSignalTrendVolume
CLVRForward 201.29   Rising Trend6.84510174
CLVRForward 191.29   Rising Trend6.834510174
CLVRForward 181.29   Rising Trend6.837510174
CLVRForward 171.29   Rising Trend6.822510174
CLVRForward 161.29   Rising Trend6.809510174
CLVRForward 151.29   Rising Trend6.789510174
CLVRForward 141.29   Rising Trend6.761510174
CLVRForward 131.29   Rising Trend6.724510174
CLVRForward 121.29   Rising Trend6.694510174
CLVRForward 111.29   Rising Trend6.666510174
CLVRForward 101.29   Rising Trend6.531510174
CLVRForward 91.29   Rising Trend8.97510174
CLVRForward 81.29   Rising Trend6.227510174
CLVRForward 71.29   Rising Trend13.622510174
CLVRForward 61.29   Rising Trend13.643510174
CLVRForward 51.29   Rising Trend13.639510174
CLVRForward 41.29   Rising Trend13.633510174
CLVRForward 31.29   Rising Trend13.642510174
CLVRForward 21.29   Rising Trend13.653510174
CLVRForward 11.29   Rising Trend13.65510174
CLVR2022-05-181.29   Rising Trend13.652510174
CLVR2022-05-171.31   Rising Trend13.647777160
CLVR2022-05-161.3   Rising Trend13.6332464770
CLVR2022-05-131.06   Rising Trend13.5581656614
CLVR2022-05-121.05   Rising Trend13.5431089561
CLVR2022-05-111.0   Rising Trend13.518505017
CLVR2022-05-101.15   Rising Trend13.498461576
CLVR2022-05-091.17   Rising Trend13.461789218
CLVR2022-05-061.4   Rising Trend13.449407243
CLVR2022-05-051.4   Rising Trend13.421687699
CLVR2022-05-041.45   Rising Trend13.29519948
CLVR2022-05-031.46   Rising Trend15.731492107
CLVR2022-05-021.46   Rising Trend12.988570754
CLVR2022-04-291.37   Rising Trend20.377896317
CLVR2022-04-281.43   Rising Trend20.405914273
CLVR2022-04-271.46   Rising Trend20.4041167634
CLVR2022-04-261.44   Rising Trend20.394770740
CLVR2022-04-251.58   Rising Trend20.413884366
CLVR2022-04-221.59   Rising Trend20.41936612
CLVR2022-04-211.49   Rising Trend20.395852196
CLVR2022-04-201.59   Rising Trend20.4012250163
CLVR2022-04-191.72   Rising Trend20.4312142125
CLVR2022-04-181.53   Rising Trend20.3751553481
CLVR2022-04-141.64   Rising Trend20.3811121931
CLVR2022-04-131.76   Rising Trend20.3811407895
CLVR2022-04-121.71   Rising Trend20.3552047477
CLVR2022-04-111.78   Rising Trend20.3422591385
CLVR2022-04-081.73   Rising Trend20.292528603
CLVR2022-04-071.89   Rising Trend20.2983277990
CLVR2022-04-062.05   Rising Trend20.32310997543
CLVR2022-04-052.12   Rising Trend20.2677898249
CLVR2022-04-042.26   Rising Trend22.8167020866
CLVR2022-04-012.47   Rising Trend20.22562153160
CLVR2022-03-312.49   Rising Trend27.7449708703
CLVR2022-03-302.6   Rising Trend27.8766992904
CLVR2022-03-292.68   Rising Trend28.398126751319
CLVR2022-03-281.91   Rising Trend18.63956800823
CLVR2022-03-253.84   Rising Trend29.597130882783
CLVR2022-03-241.58   Rising Trend0.0192302332
CLVR2022-03-231.24   Declining Trend-0.064503725
CLVR2022-03-221.3   Declining Trend-0.066438056
CLVR2022-03-211.14   Declining Trend-0.069240529
CLVR2022-03-181.15   Declining Trend-0.086260288
CLVR2022-03-171.09   Declining Trend-0.091262888
CLVR2022-03-161.03   Declining Trend-0.092463013
CLVR2022-03-150.955   Declining Trend-0.097135628
CLVR2022-03-140.9577   Declining Trend-0.097242036
CLVR2022-03-111.01   Declining Trend-0.098956431
CLVR2022-03-101.02   Declining Trend-0.099129058
CLVR2022-03-090.9953   Declining Trend-0.099308380
CLVR2022-03-081.03   Declining Trend-0.098207189
CLVR2022-03-070.9079   Declining Trend-0.099324698
CLVR2022-03-041.04   Declining Trend-0.099166030
CLVR2022-03-031.04   Declining Trend-0.099371814
CLVR2022-03-021.0   Declining Trend-0.102422504
CLVR2022-03-011.08   Declining Trend-0.106294297
CLVR2022-02-281.17   Declining Trend-0.104281258
CLVR2022-02-251.19   Declining Trend-0.108321666
CLVR2022-02-241.1   Declining Trend-0.11906327
CLVR2022-02-231.14   Declining Trend-0.111378303
CLVR2022-02-221.25   Declining Trend-0.116372091
CLVR2022-02-181.31   Declining Trend-0.112386915
CLVR2022-02-171.41   Declining Trend-0.124420519
CLVR2022-02-161.46   Declining Trend-0.122415194
CLVR2022-02-151.5   Declining Trend-0.115728745
CLVR2022-02-141.61   Declining Trend-0.114556106
CLVR2022-02-111.6   Declining Trend-0.1191755253
CLVR2022-02-101.98   Declining Trend-0.055269483
CLVR2022-02-092.11   Declining Trend-0.052304921
CLVR2022-02-082.11   Declining Trend-0.052152619
CLVR2022-02-072.04   Declining Trend-0.053123106
CLVR2022-02-042.0   Declining Trend-0.05284442
CLVR2022-02-031.91   Declining Trend-0.05791626
CLVR2022-02-022.02   Declining Trend-0.056116239
CLVR2022-02-012.21   Declining Trend-0.055220588
CLVR2022-01-312.03   Declining Trend-0.064239237
CLVR2022-01-281.9   Declining Trend-0.069152765
CLVR2022-01-271.85   Declining Trend-0.072188067
CLVR2022-01-262.02   Declining Trend-0.068295490
CLVR2022-01-251.92   Declining Trend-0.077126397
CLVR2022-01-241.84   Declining Trend-0.085338371
CLVR2022-01-211.97   Declining Trend-0.078292376
CLVR2022-01-202.1   Declining Trend-0.072252901
CLVR2022-01-192.1   Declining Trend-0.071378180
CLVR2022-01-182.29   Declining Trend-0.059286174
CLVR2022-01-142.76   Declining Trend-0.052540846
CLVR2022-01-132.46   Declining Trend-0.073211700
CLVR2022-01-122.64   Declining Trend-0.072217372
CLVR2022-01-112.72   Declining Trend-0.071279657
CLVR2022-01-102.67   Declining Trend-0.073250624
CLVR2022-01-072.67   Declining Trend-0.072171969
CLVR2022-01-062.76   Declining Trend-0.07384176
CLVR2022-01-052.93   Declining Trend-0.068177481
CLVR2022-01-043.21   Declining Trend-0.063204436
CLVR2022-01-033.25   Declining Trend-0.065269291
CLVR2021-12-313.1   Declining Trend-0.076508818
CLVR2021-12-303.22   Declining Trend-0.07487825
CLVR2021-12-293.08   Declining Trend-0.082375413
CLVR2021-12-283.07   Declining Trend-0.082426503
CLVR2021-12-273.13   Declining Trend-0.083644141
CLVR2021-12-233.49   Declining Trend-0.063327937
CLVR2021-12-223.49   Declining Trend-0.064454292
CLVR2021-12-213.64   Declining Trend-0.053202787
CLVR2021-12-203.49   Declining Trend-0.06296385
CLVR2021-12-173.86   Declining Trend-0.044236398
CLVR2021-12-163.9   Declining Trend-0.05172503
CLVR2021-12-153.91   Declining Trend-0.054398473
CLVR2021-12-143.88   Declining Trend-0.057308987
CLVR2021-12-134.05   Declining Trend-0.052164907
CLVR2021-12-104.13   Declining Trend-0.05207449
CLVR2021-12-094.34   Declining Trend-0.049116807
CLVR2021-12-084.66   Declining Trend-0.039133197
CLVR2021-12-074.63   Declining Trend-0.05207728
CLVR2021-12-064.62   Declining Trend-0.051158149
CLVR2021-12-034.59   Declining Trend-0.053171975
CLVR2021-12-024.83   Declining Trend-0.05229978
CLVR2021-12-014.33   Declining Trend-0.062360074
CLVR2021-11-304.96   Declining Trend-0.044222879
CLVR2021-11-294.88   Declining Trend-0.046152968
CLVR2021-11-265.22   Declining Trend-0.04286613
CLVR2021-11-245.34   Declining Trend-0.04569215
CLVR2021-11-235.23   Declining Trend-0.047130175
CLVR2021-11-225.26   Declining Trend-0.042170851
CLVR2021-11-195.21   Declining Trend-0.045184466
CLVR2021-11-185.24   Declining Trend-0.039259115
CLVR2021-11-175.75   Declining Trend-0.031214372
CLVR2021-11-166.13   Declining Trend-0.031266375
CLVR2021-11-155.94   Declining Trend-0.054489500
CLVR2021-11-125.75   Declining Trend-0.0331202138
CLVR2021-11-115.57   Declining Trend-0.055549745
CLVR2021-11-105.98   Declining Trend-0.033382095
CLVR2021-11-096.32   Declining Trend-0.017205940
CLVR2021-11-086.68   Declining Trend-0.013187990
CLVR2021-11-056.37   Declining Trend-0.019125904
CLVR2021-11-046.37   Declining Trend-0.02167627
CLVR2021-11-036.51   Declining Trend-0.01891986
CLVR2021-11-026.67   Declining Trend-0.017100720
CLVR2021-11-016.83   Declining Trend-0.0272550
CLVR2021-10-296.68   Declining Trend-0.02256428
CLVR2021-10-286.76   Declining Trend-0.02272933
CLVR2021-10-276.66   Declining Trend-0.01961089
CLVR2021-10-266.86   Declining Trend-0.01754433
CLVR2021-10-257.1   Declining Trend-0.01166345
CLVR2021-10-226.84   Declining Trend-0.01890541
CLVR2021-10-217.36   Declining Trend-0.01349109
CLVR2021-10-207.33   Declining Trend-0.01360100
CLVR2021-10-197.31   Declining Trend-0.016150855
CLVR2021-10-186.73   Declining Trend-0.04282818
CLVR2021-10-156.79   Declining Trend-0.01386255
CLVR2021-10-146.94   Declining Trend-0.01281977
CLVR2021-10-136.93   Declining Trend-0.01275429
CLVR2021-10-127.06   Declining Trend-0.00872771
CLVR2021-10-116.92   Declining Trend-0.01397029
CLVR2021-10-087.16   Declining Trend-0.0151039
CLVR2021-10-077.26   Declining Trend-0.011392546
CLVR2021-10-067.16   Declining Trend-0.017151779
CLVR2021-10-057.13   Declining Trend-0.01787064
CLVR2021-10-047.19   Declining Trend-0.022171198
CLVR2021-10-017.5   Declining Trend-0.017167368
CLVR2021-09-307.76   Declining Trend-0.013136782
CLVR2021-09-297.87   Declining Trend-0.007111777
CLVR2021-09-287.84   Declining Trend-0.01239332
CLVR2021-09-278.42   Rising Trend0.00884817
CLVR2021-09-248.71   Rising Trend0.00591882
CLVR2021-09-238.72   Rising Trend0.00678905
CLVR2021-09-228.64   Rising Trend0.00584024
CLVR2021-09-218.1   Declining Trend-0.004116188
CLVR2021-09-207.9   Declining Trend-0.023271661
CLVR2021-09-178.61   Rising Trend0.02664015
CLVR2021-09-168.64   Rising Trend0.02651173
CLVR2021-09-158.4   Rising Trend0.023103210
CLVR2021-09-148.33   Rising Trend0.02387212
CLVR2021-09-138.59   Rising Trend0.024103172
CLVR2021-09-108.8   Rising Trend0.027162606
CLVR2021-09-098.84   Rising Trend0.028151879
CLVR2021-09-089.4   Rising Trend0.035168695
CLVR2021-09-078.63   Rising Trend0.022246334
CLVR2021-09-039.24   Rising Trend0.035135190
CLVR2021-09-029.32   Rising Trend0.036120100
CLVR2021-09-019.27   Rising Trend0.035146620
CLVR2021-08-319.26   Rising Trend0.03149811
CLVR2021-08-309.45   Rising Trend0.11290823
CLVR2021-08-279.85   Rising Trend0.13295309
CLVR2021-08-269.72   Rising Trend0.13573698
CLVR2021-08-259.88   Rising Trend0.141106948
CLVR2021-08-2410.37   Rising Trend0.14599222
CLVR2021-08-2310.26   Rising Trend0.14180205
CLVR2021-08-2010.05   Rising Trend0.12676834
CLVR2021-08-1910.04   Rising Trend0.15496294
CLVR2021-08-189.79   Rising Trend0.15188136
CLVR2021-08-179.84   Rising Trend0.151249087
CLVR2021-08-1610.49   Rising Trend0.166338142
CLVR2021-08-1312.38   Rising Trend0.23946703
CLVR2021-08-1211.11   Rising Trend0.112128731
CLVR2021-08-1111.1   Rising Trend0.112161600
CLVR2021-08-1011.0   Rising Trend0.103163365
CLVR2021-08-0910.97   Rising Trend0.10589844
CLVR2021-08-0610.65   Rising Trend0.098134809
CLVR2021-08-0510.16   Rising Trend0.0947658
CLVR2021-08-049.99   Rising Trend0.08942903
CLVR2021-08-0310.16   Rising Trend0.08356406
CLVR2021-08-029.84   Rising Trend0.15549196
CLVR2021-07-3010.13   Rising Trend0.171134021
CLVR2021-07-2910.28   Rising Trend0.18699695
CLVR2021-07-289.98   Rising Trend0.185253703
CLVR2021-07-279.21   Rising Trend0.16395229
CLVR2021-07-269.58   Rising Trend0.171104787
CLVR2021-07-239.02   Rising Trend0.16592089
CLVR2021-07-229.07   Rising Trend0.16450708
CLVR2021-07-219.19   Rising Trend0.15965955
CLVR2021-07-209.07   Rising Trend0.15996597
CLVR2021-07-198.8   Rising Trend0.145111575
CLVR2021-07-168.87   Rising Trend0.14469315
CLVR2021-07-159.26   Rising Trend0.14578847
CLVR2021-07-149.145   Rising Trend0.1591922
CLVR2021-07-138.99   Rising Trend0.123121139
CLVR2021-07-129.1   Rising Trend0.21684036
CLVR2021-07-099.42   Rising Trend0.21774720
CLVR2021-07-088.98   Rising Trend0.21123353
CLVR2021-07-079.27   Rising Trend0.20894913
CLVR2021-07-069.87   Rising Trend0.20359815
CLVR2021-07-029.97   Rising Trend0.28369533
CLVR2021-07-0110.21   Rising Trend0.24468987
CLVR2021-06-3010.15   Rising Trend0.2570015
CLVR2021-06-2910.14   Rising Trend0.25268909
CLVR2021-06-2810.17   Rising Trend0.25170739
CLVR2021-06-2510.88   Rising Trend0.266150862
CLVR2021-06-2410.43   Rising Trend0.25385760
CLVR2021-06-2310.4   Rising Trend0.23668219
CLVR2021-06-2210.04   Rising Trend0.229136914
CLVR2021-06-2110.4   Rising Trend0.246100777
CLVR2021-06-1810.85   Rising Trend0.232164444
CLVR2021-06-1710.77   Rising Trend0.26149895
CLVR2021-06-1610.75   Rising Trend0.251110905
CLVR2021-06-1510.68   Rising Trend0.27581513
CLVR2021-06-1411.0   Rising Trend0.238132563
CLVR2021-06-1111.47   Rising Trend0.361134297
CLVR2021-06-1010.81   Rising Trend0.349182988
CLVR2021-06-0911.25   Rising Trend0.367240395
CLVR2021-06-0810.99   Rising Trend0.344110460
CLVR2021-06-0711.02   Rising Trend0.337126480
CLVR2021-06-0410.8   Rising Trend0.357131738
CLVR2021-06-0311.135   Rising Trend0.286202154
CLVR2021-06-0211.07   Rising Trend0.305224167
CLVR2021-06-0111.27   Rising Trend0.327355319
CLVR2021-05-2812.23   Rising Trend0.3232686397
CLVR2021-05-2710.99   Declining Trend-0.012573851
CLVR2021-05-2610.12   Declining Trend-0.07316601
CLVR2021-05-259.6   Declining Trend-0.117273911
CLVR2021-05-249.06   Declining Trend-0.177275090
CLVR2021-05-218.97   Declining Trend-0.168176278
CLVR2021-05-208.57   Declining Trend-0.218207493
CLVR2021-05-198.17   Declining Trend-0.264323820
CLVR2021-05-188.37   Declining Trend-0.192259852
CLVR2021-05-178.55   Rising Trend0.118170812
CLVR2021-05-148.63   Declining Trend-0.189129670
CLVR2021-05-138.45   Rising Trend1.136171434
CLVR2021-05-128.89   Rising Trend1.218260614
CLVR2021-05-118.69   Rising Trend1.242203732
CLVR2021-05-108.8   Rising Trend1.244331964
CLVR2021-05-079.49   Rising Trend1.256173995
CLVR2021-05-069.08   Rising Trend1.22286310
CLVR2021-05-059.44   Rising Trend1.255117229
CLVR2021-05-049.65   Rising Trend1.275269603
CLVR2021-05-039.67   Rising Trend1.284339825
CLVR2021-04-3010.02   Rising Trend1.262435047
CLVR2021-04-2910.59   Rising Trend1.27149840
CLVR2021-04-2810.88   Rising Trend1.263456295
CLVR2021-04-2710.1   Rising Trend1.186218642
CLVR2021-04-2610.45   Rising Trend1.134178316
CLVR2021-04-2310.84   Rising Trend1.159148667
CLVR2021-04-229.97   Rising Trend1.098279348
CLVR2021-04-2110.35   Rising Trend1.077181755
CLVR2021-04-2010.1   Rising Trend1.123357051
CLVR2021-04-1910.63   Rising Trend1.431472139
CLVR2021-04-1610.56   Rising Trend1.183470131
CLVR2021-04-1511.42   Rising Trend2.56158524
CLVR2021-04-1411.68   Rising Trend2.64349057
CLVR2021-04-1311.89   Rising Trend2.651264836
CLVR2021-04-1210.97   Rising Trend2.63637304
CLVR2021-04-0912.15   Rising Trend2.7221904464
CLVR2021-04-0810.27   Rising Trend2.342290781
CLVR2021-04-079.99   Rising Trend2.36403786
CLVR2021-04-0610.35   Rising Trend2.328254540
CLVR2021-04-0510.9   Rising Trend2.344274477
CLVR2021-04-0110.82   Rising Trend2.301432381
CLVR2021-03-3110.29   Rising Trend2.2521460392
CLVR2021-03-3011.77   Rising Trend2.462523286
CLVR2021-03-2912.27   Rising Trend2.459427626
CLVR2021-03-2612.33   Rising Trend2.392224484
CLVR2021-03-2512.3   Rising Trend2.365403228
CLVR2021-03-2412.31   Rising Trend2.328559762
CLVR2021-03-2312.72   Rising Trend2.32554738
CLVR2021-03-2213.87   Rising Trend2.436245949
CLVR2021-03-1913.8   Rising Trend2.7171281812

CLVR Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues8 M12 M15 M
Cost of sales3 M-6220003 M
Gross operating profit3 M9 M9 M
Selling Gen & administrative expense38 M31 M42 M
Research & development expense01 M2 M
Operating income-37 M-27 M-39 M
floaterest income000
floaterest expense000
Other income net-7 M5 M836000
Pre-tax Income (EBT)-46 M-26 M-45 M
Income taxes00950000
Net income from total operations-46 M-26 M-46 M
Minority floaterest000
Total net income-46 M-26 M-46 M
Preferred dividendsN/AN/AN/A
Net income available for common-46 M-26 M-46 M
Depreciation1 M4 M4 M
Amortization000
Operating income before depreciation (EBITDA)-42 M-18 M-34 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-1.85-4.34-1.78
Diluted EPS total-1.85-4.34-1.78

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!