Clovis Oncology Inc.
CLVS
NGS
Sector: Healthcare
Industry: Biotechnology
0.71
USD
-0.03
(-3.62%)
Optionable: Yes Market Cap: 112 M 90-day average vol: 12,148,275
Previous close: 0.7401 Open: 0.75 Bid: 0.73 Ask: 0.73
52 week range
0.69 7.24
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.78 |
Price per Book TTM ($) | -0.41 |
PE Ratio (TTM) | -0.40 |
Book Value per Share ($) | -1.73 |
5 Year PE Range | -1.2 , -1.3 |
Returns
7 Day Return | -6.27% | |
1 Month Return | -68.01% | |
3 Month Return | -58.29% | |
1 Year Return | -86.46% | |
3 Year Return | -95.64% | |
5 Year Return | -98.69% | |
YTD Return | -73.68% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -3.15 |
Altman Z Score | -9.55 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 25.40 |
14 Day SMA ($) | 1.09 |
14 Day EMA ($) | 1.08 |
Money Flow Index | 69.80 |
Average True Range | 0.19 |
50 Day SMA ($) | 1.78 |
200 Day SMA ($) | 3.03 |
ADX | 15.98 |
MACD | -0.38 |
Growth
Free Cash Flow QoQ Growth | -10.28% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -12.50% |
Revenue QoQ Growth | -5.14% |
EPS YoY Growth | 0.00% |
Profitability
Newsflash: Clovis Oncology, Inc. (NASDAQ:CLVS) Analysts Have Been Trimming Their Revenue Forecasts
Yahoo Finance 2/26/2022
Clovis (CLVS) Q4 Loss Narrower than Expected, Revenues Lag
Yahoo Finance 2/24/2022
Clovis Oncology's (CLVS) CEO Patrick Mahaffy on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Clovis Oncology quarterly net loss narrows even as product revenue declines
Seeking Alpha 2/23/2022
Clovis Oncology, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/23/2022
Clovis Oncology GAAP EPS of -$0.50, revenue of $35.97M
Seeking Alpha 2/23/2022
Clovis Oncology Announces 2021 Operating Results and Anticipated 2022 Development Milestones
Yahoo Finance 2/23/2022
Clovis Oncology Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Clovis Oncology to Announce Fourth Quarter 2021 and Year End 2021 Financial Results and Host Webcast Conference Call
Yahoo Finance 2/10/2022
2 Cancer Stocks With Absurdly Low Valuations
Yahoo Finance 1/19/2022
Buying Beaten Down Clovis Oncology Stock Ahead Of 2022 Catalysts
Seeking Alpha 1/11/2022
Clovis Oncology Announces Preliminary Financial Results for the Fourth Quarter and Full Year 2021
Yahoo Finance 1/10/2022
Is the Options Market Predicting a Spike in Clovis Oncology (CLVS) Stock?
Yahoo Finance 1/3/2022
Clovis Oncology Is Now Discounted And Offers A Great Risk-Reward
Seeking Alpha 12/30/2021
Clovis Oncology Highlights FAP-2286 Preclinical Data Presented at the Targeted Radiopharmaceuticals Summit
Yahoo Finance 12/9/2021
Why Is Clovis (CLVS) Down 32% Since Last Earnings Report?
Yahoo Finance 12/3/2021
Top 10 deletions to the MSCI US Small Cap 1750 Index during semiannual shuffle
Seeking Alpha 11/12/2021
Clovis (CLVS) Q3 Loss Wider Than Expected, Revenues Lag
Yahoo Finance 11/4/2021
Clovis Oncology, Inc. (CLVS) CEO Patrick Mahaffy on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/3/2021
Clovis reports slight decrease in Q3 Rubraca sales due to pandemic; shares down 7%
Seeking Alpha 11/3/2021
Clovis Oncology (CLVS) Reports Q3 Loss, Lags Revenue Estimates
Yahoo Finance 11/3/2021
Clovis Oncology EPS misses by $0.08, misses on revenue
Seeking Alpha 11/3/2021
Clovis Oncology Announces Third Quarter 2021 Operating Results
Yahoo Finance 11/3/2021
Trendlast: 16.79
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.755892 | -2.916 | 16.79 | 128.823 | Uptrend Fail Warning | 1.76 | 1.76 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLVS | Forward 20 | 0.713 | Rising Trend | 16.79 | 4401439 |
| CLVS | Forward 19 | 0.713 | Rising Trend | 16.876 | 4401439 |
| CLVS | Forward 18 | 0.713 | Rising Trend | 17.112 | 4401439 |
| CLVS | Forward 17 | 0.713 | Rising Trend | 16.658 | 4401439 |
| CLVS | Forward 16 | 0.713 | Rising Trend | 16.078 | 4401439 |
| CLVS | Forward 15 | 0.713 | Rising Trend | 15.165 | 4401439 |
| CLVS | Forward 14 | 0.713 | Rising Trend | 10.49 | 4401439 |
| CLVS | Forward 13 | 0.713 | Rising Trend | 9.038 | 4401439 |
| CLVS | Forward 12 | 0.713 | Rising Trend | 9.723 | 4401439 |
| CLVS | Forward 11 | 0.713 | Rising Trend | 13.963 | 4401439 |
| CLVS | Forward 10 | 0.713 | Rising Trend | 20.23 | 4401439 |
| CLVS | Forward 9 | 0.713 | Rising Trend | 39.24 | 4401439 |
| CLVS | Forward 8 | 0.713 | Rising Trend | 38.918 | 4401439 |
| CLVS | Forward 7 | 0.713 | Rising Trend | 39.006 | 4401439 |
| CLVS | Forward 6 | 0.713 | Rising Trend | 38.822 | 4401439 |
| CLVS | Forward 5 | 0.713 | Rising Trend | 39.254 | 4401439 |
| CLVS | Forward 4 | 0.713 | Rising Trend | 39.865 | 4401439 |
| CLVS | Forward 3 | 0.713 | Rising Trend | 39.781 | 4401439 |
| CLVS | Forward 2 | 0.713 | Rising Trend | 39.786 | 4401439 |
| CLVS | Forward 1 | 0.713 | Rising Trend | 39.552 | 4401439 |
| CLVS | 2022-05-20 | 0.713 | Rising Trend | 40.35 | 4401439 |
| CLVS | 2022-05-19 | 0.7133 | Rising Trend | 40.374 | 3655900 |
| CLVS | 2022-05-18 | 0.7401 | Rising Trend | 40.91 | 3834010 |
| CLVS | 2022-05-17 | 0.7814 | Rising Trend | 40.556 | 5753638 |
| CLVS | 2022-05-16 | 0.8292 | Rising Trend | 40.2 | 4567339 |
| CLVS | 2022-05-13 | 0.7815 | Rising Trend | 38.915 | 3816461 |
| CLVS | 2022-05-12 | 0.761 | Rising Trend | 34.464 | 5573111 |
| CLVS | 2022-05-11 | 0.7487 | Rising Trend | 32.927 | 5724934 |
| CLVS | 2022-05-10 | 0.8511 | Rising Trend | 34.308 | 9602732 |
| CLVS | 2022-05-09 | 0.8139 | Rising Trend | 38.252 | 14422331 |
| CLVS | 2022-05-06 | 0.9914 | Rising Trend | 46.91 | 36666528 |
| CLVS | 2022-05-05 | 1.47 | Rising Trend | 83.252 | 6343137 |
| CLVS | 2022-05-04 | 1.68 | Rising Trend | 84.317 | 12103953 |
| CLVS | 2022-05-03 | 2.1 | Rising Trend | 89.638 | 5194909 |
| CLVS | 2022-05-02 | 2.03 | Rising Trend | 89.185 | 6157727 |
| CLVS | 2022-04-29 | 2.0 | Rising Trend | 89.325 | 5781626 |
| CLVS | 2022-04-28 | 2.14 | Rising Trend | 90.508 | 5625607 |
| CLVS | 2022-04-27 | 2.25 | Rising Trend | 91.032 | 3653848 |
| CLVS | 2022-04-26 | 2.29 | Rising Trend | 91.086 | 3990054 |
| CLVS | 2022-04-25 | 2.44 | Rising Trend | 91.319 | 5810653 |
| CLVS | 2022-04-22 | 2.16 | Rising Trend | 90.301 | 3029780 |
| CLVS | 2022-04-21 | 2.21 | Rising Trend | 90.456 | 4293777 |
| CLVS | 2022-04-20 | 2.17 | Rising Trend | 90.282 | 2853329 |
| CLVS | 2022-04-19 | 2.23 | Rising Trend | 90.295 | 3532910 |
| CLVS | 2022-04-18 | 2.24 | Rising Trend | 89.571 | 7703532 |
| CLVS | 2022-04-14 | 2.28 | Rising Trend | 89.334 | 3639311 |
| CLVS | 2022-04-13 | 2.34 | Rising Trend | 89.704 | 6056353 |
| CLVS | 2022-04-12 | 2.24 | Rising Trend | 88.003 | 6834701 |
| CLVS | 2022-04-11 | 2.42 | Rising Trend | 91.107 | 9891801 |
| CLVS | 2022-04-08 | 2.59 | Rising Trend | 97.03 | 6558690 |
| CLVS | 2022-04-07 | 2.7 | Rising Trend | 103.555 | 10548903 |
| CLVS | 2022-04-06 | 2.79 | Rising Trend | 123.304 | 30394259 |
| CLVS | 2022-04-05 | 2.96 | Rising Trend | 128.823 | 31471117 |
| CLVS | 2022-04-04 | 2.72 | Rising Trend | 121.405 | 75759533 |
| CLVS | 2022-04-01 | 2.5 | Rising Trend | 104.928 | 52816938 |
| CLVS | 2022-03-31 | 2.02 | Rising Trend | 79.465 | 210189648 |
| CLVS | 2022-03-30 | 1.65 | Rising Trend | 2.029 | 3192373 |
| CLVS | 2022-03-29 | 1.71 | Rising Trend | 1.782 | 5301512 |
| CLVS | 2022-03-28 | 1.54 | Rising Trend | 0.846 | 3504931 |
| CLVS | 2022-03-25 | 1.6 | Rising Trend | 0.685 | 3293767 |
| CLVS | 2022-03-24 | 1.67 | Rising Trend | 1.576 | 2682358 |
| CLVS | 2022-03-23 | 1.63 | Rising Trend | 1.56 | 4071713 |
| CLVS | 2022-03-22 | 1.65 | Rising Trend | 2.185 | 4697120 |
| CLVS | 2022-03-21 | 1.56 | Rising Trend | 1.83 | 4608436 |
| CLVS | 2022-03-18 | 1.66 | Rising Trend | 2.108 | 31260506 |
| CLVS | 2022-03-17 | 1.53 | Declining Trend | -2.321 | 6923182 |
| CLVS | 2022-03-16 | 1.46 | Declining Trend | -2.49 | 9007034 |
| CLVS | 2022-03-15 | 1.43 | Declining Trend | -2.664 | 4361976 |
| CLVS | 2022-03-14 | 1.43 | Declining Trend | -2.916 | 6628610 |
| CLVS | 2022-03-11 | 1.58 | Declining Trend | -1.785 | 3720907 |
| CLVS | 2022-03-10 | 1.68 | Declining Trend | -1.563 | 3337642 |
| CLVS | 2022-03-09 | 1.74 | Declining Trend | -1.955 | 4057338 |
| CLVS | 2022-03-08 | 1.57 | Declining Trend | -2.717 | 3845510 |
| CLVS | 2022-03-07 | 1.5 | Declining Trend | -2.859 | 3466511 |
| CLVS | 2022-03-04 | 1.52 | Declining Trend | -2.832 | 3903972 |
| CLVS | 2022-03-03 | 1.64 | Declining Trend | -2.34 | 4842308 |
| CLVS | 2022-03-02 | 1.83 | Declining Trend | -1.218 | 3994584 |
| CLVS | 2022-03-01 | 1.95 | Declining Trend | -1.258 | 3658210 |
| CLVS | 2022-02-28 | 2.06 | Declining Trend | -0.947 | 3726381 |
| CLVS | 2022-02-25 | 2.04 | Declining Trend | -1.014 | 4125230 |
| CLVS | 2022-02-24 | 1.96 | Declining Trend | -2.07 | 7322890 |
| CLVS | 2022-02-23 | 1.62 | Declining Trend | -4.706 | 4696983 |
| CLVS | 2022-02-22 | 1.69 | Declining Trend | -4.097 | 3622077 |
| CLVS | 2022-02-18 | 1.71 | Declining Trend | -4.195 | 4133063 |
| CLVS | 2022-02-17 | 1.75 | Declining Trend | -3.997 | 4607572 |
| CLVS | 2022-02-16 | 1.92 | Declining Trend | -3.528 | 3161837 |
| CLVS | 2022-02-15 | 2.0 | Declining Trend | -2.953 | 4252699 |
| CLVS | 2022-02-14 | 1.81 | Declining Trend | -4.033 | 2577983 |
| CLVS | 2022-02-11 | 1.9 | Declining Trend | -4.261 | 4099691 |
| CLVS | 2022-02-10 | 1.95 | Declining Trend | -3.963 | 6143388 |
| CLVS | 2022-02-09 | 2.05 | Declining Trend | -3.415 | 7535046 |
| CLVS | 2022-02-08 | 1.89 | Declining Trend | -5.092 | 3273826 |
| CLVS | 2022-02-07 | 1.91 | Declining Trend | -5.069 | 4018675 |
| CLVS | 2022-02-04 | 1.8 | Declining Trend | -5.361 | 4868185 |
| CLVS | 2022-02-03 | 1.75 | Declining Trend | -5.55 | 5205961 |
| CLVS | 2022-02-02 | 1.88 | Declining Trend | -4.759 | 4120567 |
| CLVS | 2022-02-01 | 2.09 | Declining Trend | -4.335 | 4368235 |
| CLVS | 2022-01-31 | 2.04 | Declining Trend | -4.824 | 5420039 |
| CLVS | 2022-01-28 | 1.93 | Declining Trend | -5.684 | 3788714 |
| CLVS | 2022-01-27 | 1.83 | Declining Trend | -6.028 | 4762858 |
| CLVS | 2022-01-26 | 1.92 | Declining Trend | -6.103 | 5592116 |
| CLVS | 2022-01-25 | 2.09 | Declining Trend | -5.259 | 4721743 |
| CLVS | 2022-01-24 | 2.12 | Declining Trend | -5.006 | 7812100 |
| CLVS | 2022-01-21 | 2.19 | Declining Trend | -4.588 | 5707948 |
| CLVS | 2022-01-20 | 2.33 | Declining Trend | -3.617 | 4896869 |
| CLVS | 2022-01-19 | 2.44 | Declining Trend | -3.376 | 4288160 |
| CLVS | 2022-01-18 | 2.44 | Declining Trend | -3.402 | 6261740 |
| CLVS | 2022-01-14 | 2.71 | Declining Trend | -1.973 | 4872616 |
| CLVS | 2022-01-13 | 2.54 | Declining Trend | -3.298 | 3865806 |
| CLVS | 2022-01-12 | 2.58 | Declining Trend | -3.104 | 3165108 |
| CLVS | 2022-01-11 | 2.73 | Declining Trend | -2.544 | 3952617 |
| CLVS | 2022-01-10 | 2.59 | Declining Trend | -3.366 | 3981666 |
| CLVS | 2022-01-07 | 2.55 | Declining Trend | -3.585 | 4802803 |
| CLVS | 2022-01-06 | 2.71 | Declining Trend | -2.825 | 3046058 |
| CLVS | 2022-01-05 | 2.67 | Declining Trend | -2.952 | 4122979 |
| CLVS | 2022-01-04 | 2.91 | Declining Trend | -1.856 | 3420992 |
| CLVS | 2022-01-03 | 3.14 | Declining Trend | -1.267 | 4325530 |
| CLVS | 2021-12-31 | 2.71 | Declining Trend | -3.392 | 3956620 |
| CLVS | 2021-12-30 | 2.85 | Declining Trend | -3.034 | 4692079 |
| CLVS | 2021-12-29 | 2.74 | Declining Trend | -3.419 | 3840442 |
| CLVS | 2021-12-28 | 2.77 | Declining Trend | -3.563 | 3443082 |
| CLVS | 2021-12-27 | 2.86 | Declining Trend | -3.321 | 3869488 |
| CLVS | 2021-12-23 | 3.17 | Declining Trend | -1.509 | 2821135 |
| CLVS | 2021-12-22 | 3.15 | Declining Trend | -1.901 | 1982736 |
| CLVS | 2021-12-21 | 3.18 | Declining Trend | -1.732 | 3382077 |
| CLVS | 2021-12-20 | 3.21 | Declining Trend | -2.074 | 3375390 |
| CLVS | 2021-12-17 | 3.17 | Declining Trend | -1.837 | 6630319 |
| CLVS | 2021-12-16 | 2.75 | Declining Trend | -4.786 | 3612521 |
| CLVS | 2021-12-15 | 2.84 | Declining Trend | -4.567 | 4450639 |
| CLVS | 2021-12-14 | 2.7 | Declining Trend | -5.255 | 3267733 |
| CLVS | 2021-12-13 | 2.7 | Declining Trend | -4.947 | 4227247 |
| CLVS | 2021-12-10 | 2.77 | Declining Trend | -4.751 | 2847465 |
| CLVS | 2021-12-09 | 2.91 | Declining Trend | -4.883 | 3799344 |
| CLVS | 2021-12-08 | 3.16 | Declining Trend | -3.941 | 3144569 |
| CLVS | 2021-12-07 | 3.08 | Declining Trend | -4.312 | 5675855 |
| CLVS | 2021-12-06 | 2.81 | Declining Trend | -6.107 | 4111824 |
| CLVS | 2021-12-03 | 2.76 | Declining Trend | -6.444 | 5394603 |
| CLVS | 2021-12-02 | 3.11 | Declining Trend | -4.462 | 5099194 |
| CLVS | 2021-12-01 | 2.94 | Declining Trend | -5.546 | 5170159 |
| CLVS | 2021-11-30 | 3.16 | Declining Trend | -4.133 | 4367749 |
| CLVS | 2021-11-29 | 3.09 | Declining Trend | -4.571 | 3829495 |
| CLVS | 2021-11-26 | 3.2 | Declining Trend | -4.296 | 2891023 |
| CLVS | 2021-11-24 | 3.34 | Declining Trend | -3.953 | 2768269 |
| CLVS | 2021-11-23 | 3.27 | Declining Trend | -4.363 | 7025168 |
| CLVS | 2021-11-22 | 3.12 | Declining Trend | -5.223 | 5693261 |
| CLVS | 2021-11-19 | 3.38 | Declining Trend | -4.046 | 4237825 |
| CLVS | 2021-11-18 | 3.49 | Declining Trend | -3.311 | 5577908 |
| CLVS | 2021-11-17 | 3.63 | Declining Trend | -2.666 | 4536776 |
| CLVS | 2021-11-16 | 3.84 | Declining Trend | -1.824 | 3306151 |
| CLVS | 2021-11-15 | 3.88 | Declining Trend | -1.956 | 2813361 |
| CLVS | 2021-11-12 | 3.94 | Declining Trend | -1.925 | 3500580 |
| CLVS | 2021-11-11 | 3.99 | Declining Trend | -1.858 | 6535051 |
| CLVS | 2021-11-10 | 4.11 | Declining Trend | -1.196 | 4002966 |
| CLVS | 2021-11-09 | 4.25 | Declining Trend | -0.856 | 2241859 |
| CLVS | 2021-11-08 | 4.36 | Declining Trend | -0.485 | 2210962 |
| CLVS | 2021-11-05 | 4.42 | Declining Trend | -0.758 | 2930873 |
| CLVS | 2021-11-04 | 4.57 | Declining Trend | -0.159 | 2985741 |
| CLVS | 2021-11-03 | 4.69 | Rising Trend | 0.341 | 4406453 |
| CLVS | 2021-11-02 | 4.76 | Rising Trend | 0.337 | 2304868 |
| CLVS | 2021-11-01 | 4.56 | Declining Trend | -0.066 | 3010201 |
| CLVS | 2021-10-29 | 4.33 | Declining Trend | -0.532 | 1682989 |
| CLVS | 2021-10-28 | 4.38 | Declining Trend | -0.629 | 2560643 |
| CLVS | 2021-10-27 | 4.12 | Declining Trend | -1.008 | 3299811 |
| CLVS | 2021-10-26 | 4.35 | Declining Trend | -0.124 | 1358012 |
| CLVS | 2021-10-25 | 4.39 | Rising Trend | 0.081 | 1720841 |
| CLVS | 2021-10-22 | 4.33 | Declining Trend | -0.423 | 1855990 |
| CLVS | 2021-10-21 | 4.38 | Declining Trend | -0.142 | 1851410 |
| CLVS | 2021-10-20 | 4.31 | Declining Trend | -0.195 | 1581020 |
| CLVS | 2021-10-19 | 4.35 | Rising Trend | 0.004 | 2177091 |
| CLVS | 2021-10-18 | 4.19 | Declining Trend | -0.574 | 3639982 |
| CLVS | 2021-10-15 | 4.34 | Declining Trend | -0.242 | 1679701 |
| CLVS | 2021-10-14 | 4.45 | Declining Trend | -0.303 | 2478047 |
| CLVS | 2021-10-13 | 4.46 | Declining Trend | -0.277 | 2235910 |
| CLVS | 2021-10-12 | 4.33 | Declining Trend | -0.763 | 1567983 |
| CLVS | 2021-10-11 | 4.31 | Declining Trend | -0.96 | 1389038 |
| CLVS | 2021-10-08 | 4.36 | Declining Trend | -1.444 | 1338109 |
| CLVS | 2021-10-07 | 4.4 | Declining Trend | -1.21 | 1862928 |
| CLVS | 2021-10-06 | 4.32 | Declining Trend | -1.582 | 2015928 |
| CLVS | 2021-10-05 | 4.34 | Declining Trend | -1.785 | 2334970 |
| CLVS | 2021-10-04 | 4.28 | Declining Trend | -2.003 | 2390017 |
| CLVS | 2021-10-01 | 4.47 | Declining Trend | -1.348 | 2420434 |
| CLVS | 2021-09-30 | 4.46 | Declining Trend | -1.575 | 2038675 |
| CLVS | 2021-09-29 | 4.52 | Declining Trend | -1.594 | 1831547 |
| CLVS | 2021-09-28 | 4.67 | Declining Trend | -1.611 | 2093230 |
| CLVS | 2021-09-27 | 4.87 | Declining Trend | -0.585 | 2218889 |
| CLVS | 2021-09-24 | 4.67 | Declining Trend | -1.153 | 2557903 |
| CLVS | 2021-09-23 | 4.61 | Declining Trend | -0.695 | 1852736 |
| CLVS | 2021-09-22 | 4.44 | Declining Trend | -1.015 | 2083467 |
| CLVS | 2021-09-21 | 4.44 | Declining Trend | -0.964 | 3105174 |
| CLVS | 2021-09-20 | 4.57 | Declining Trend | -1.006 | 3915868 |
| CLVS | 2021-09-17 | 4.84 | Rising Trend | 0.317 | 9327891 |
| CLVS | 2021-09-16 | 4.61 | Declining Trend | -1.822 | 3439269 |
| CLVS | 2021-09-15 | 4.45 | Declining Trend | -2.512 | 4662203 |
| CLVS | 2021-09-14 | 4.28 | Declining Trend | -3.345 | 5904648 |
| CLVS | 2021-09-13 | 4.33 | Declining Trend | -3.594 | 3311874 |
| CLVS | 2021-09-10 | 4.36 | Declining Trend | -4.961 | 2812286 |
| CLVS | 2021-09-09 | 4.4 | Rising Trend | 2.265 | 2551160 |
| CLVS | 2021-09-08 | 4.41 | Rising Trend | 2.832 | 2382224 |
| CLVS | 2021-09-07 | 4.64 | Rising Trend | 3.377 | 3043427 |
| CLVS | 2021-09-03 | 4.62 | Rising Trend | 3.333 | 5702647 |
| CLVS | 2021-09-02 | 4.9 | Rising Trend | 4.692 | 2207531 |
| CLVS | 2021-09-01 | 4.92 | Rising Trend | 5.509 | 2376009 |
| CLVS | 2021-08-31 | 4.82 | Rising Trend | 5.052 | 3044527 |
| CLVS | 2021-08-30 | 4.83 | Rising Trend | 4.713 | 3485708 |
| CLVS | 2021-08-27 | 4.68 | Rising Trend | 5.098 | 2875121 |
| CLVS | 2021-08-26 | 4.54 | Rising Trend | 4.866 | 2238589 |
| CLVS | 2021-08-25 | 4.62 | Rising Trend | 5.073 | 2310998 |
| CLVS | 2021-08-24 | 4.58 | Rising Trend | 4.658 | 2458574 |
| CLVS | 2021-08-23 | 4.52 | Rising Trend | 4.277 | 3449070 |
| CLVS | 2021-08-20 | 4.24 | Rising Trend | 2.948 | 3100912 |
| CLVS | 2021-08-19 | 4.06 | Rising Trend | 2.466 | 2952437 |
| CLVS | 2021-08-18 | 4.3 | Rising Trend | 2.771 | 2870228 |
| CLVS | 2021-08-17 | 4.4 | Rising Trend | 2.925 | 4202677 |
| CLVS | 2021-08-16 | 4.63 | Rising Trend | 4.19 | 3648738 |
| CLVS | 2021-08-13 | 4.78 | Rising Trend | 4.104 | 2055345 |
| CLVS | 2021-08-12 | 4.9 | Rising Trend | 3.379 | 1902756 |
| CLVS | 2021-08-11 | 4.81 | Rising Trend | 10.589 | 2117046 |
| CLVS | 2021-08-10 | 4.93 | Rising Trend | 10.834 | 1701332 |
| CLVS | 2021-08-09 | 4.92 | Rising Trend | 10.786 | 3331410 |
| CLVS | 2021-08-06 | 4.97 | Rising Trend | 10.606 | 2922174 |
| CLVS | 2021-08-05 | 5.06 | Rising Trend | 11.647 | 3092779 |
| CLVS | 2021-08-04 | 4.82 | Rising Trend | 11.414 | 5334053 |
| CLVS | 2021-08-03 | 4.86 | Rising Trend | 11.267 | 3084733 |
| CLVS | 2021-08-02 | 4.92 | Rising Trend | 10.997 | 1982004 |
| CLVS | 2021-07-30 | 4.83 | Rising Trend | 11.409 | 2081921 |
| CLVS | 2021-07-29 | 4.85 | Rising Trend | 11.481 | 2532129 |
| CLVS | 2021-07-28 | 5.09 | Rising Trend | 12.22 | 2917238 |
| CLVS | 2021-07-27 | 4.88 | Rising Trend | 11.515 | 3449662 |
| CLVS | 2021-07-26 | 4.76 | Rising Trend | 11.109 | 3091922 |
| CLVS | 2021-07-23 | 4.86 | Rising Trend | 11.286 | 3484601 |
| CLVS | 2021-07-22 | 5.02 | Rising Trend | 12.271 | 2772467 |
| CLVS | 2021-07-21 | 5.2 | Rising Trend | 12.19 | 2339148 |
| CLVS | 2021-07-20 | 5.17 | Rising Trend | 11.864 | 2827480 |
| CLVS | 2021-07-19 | 5.02 | Rising Trend | 11.634 | 3614298 |
| CLVS | 2021-07-16 | 5.05 | Rising Trend | 11.016 | 3978241 |
| CLVS | 2021-07-15 | 5.16 | Rising Trend | 10.65 | 7610706 |
| CLVS | 2021-07-14 | 5.29 | Rising Trend | 18.819 | 13719339 |
| CLVS | 2021-07-13 | 5.28 | Rising Trend | 18.656 | 10512217 |
| CLVS | 2021-07-12 | 5.3 | Rising Trend | 18.41 | 5833614 |
| CLVS | 2021-07-09 | 5.42 | Rising Trend | 18.718 | 3341593 |
| CLVS | 2021-07-08 | 5.39 | Rising Trend | 19.112 | 3220178 |
| CLVS | 2021-07-07 | 5.39 | Rising Trend | 19.61 | 3973337 |
| CLVS | 2021-07-06 | 5.59 | Rising Trend | 19.96 | 4801775 |
| CLVS | 2021-07-02 | 5.69 | Rising Trend | 19.848 | 5425755 |
| CLVS | 2021-07-01 | 5.8 | Rising Trend | 21.462 | 3186748 |
| CLVS | 2021-06-30 | 5.8 | Rising Trend | 22.267 | 3526404 |
| CLVS | 2021-06-29 | 5.85 | Rising Trend | 22.564 | 4954641 |
| CLVS | 2021-06-28 | 6.17 | Rising Trend | 23.785 | 4673675 |
| CLVS | 2021-06-25 | 6.54 | Rising Trend | 25.644 | 8712478 |
| CLVS | 2021-06-24 | 6.29 | Rising Trend | 22.748 | 4640554 |
| CLVS | 2021-06-23 | 6.17 | Rising Trend | 19.836 | 5200841 |
| CLVS | 2021-06-22 | 5.88 | Rising Trend | 27.539 | 4423698 |
| CLVS | 2021-06-21 | 5.96 | Rising Trend | 120.496 | 4357590 |
| CLVS | 2021-06-18 | 5.97 | Rising Trend | 120.296 | 6951539 |
| CLVS | 2021-06-17 | 6.09 | Rising Trend | 120.692 | 10268442 |
| CLVS | 2021-06-16 | 5.91 | Rising Trend | 117.665 | 6824980 |
| CLVS | 2021-06-15 | 5.77 | Rising Trend | 123.832 | 5928205 |
| CLVS | 2021-06-14 | 5.84 | Rising Trend | 124.082 | 9669686 |
| CLVS | 2021-06-11 | 5.78 | Rising Trend | 123.692 | 7234855 |
| CLVS | 2021-06-10 | 5.97 | Rising Trend | 124.603 | 12077084 |
| CLVS | 2021-06-09 | 6.31 | Rising Trend | 130.181 | 46264175 |
| CLVS | 2021-06-08 | 5.71 | Rising Trend | 102.772 | 11297975 |
| CLVS | 2021-06-07 | 5.45 | Rising Trend | 99.611 | 7558994 |
| CLVS | 2021-06-04 | 5.36 | Rising Trend | 99.095 | 3530625 |
| CLVS | 2021-06-03 | 5.37 | Rising Trend | 99.291 | 9367682 |
| CLVS | 2021-06-02 | 5.51 | Rising Trend | 99.927 | 10673907 |
| CLVS | 2021-06-01 | 5.13 | Rising Trend | 95.891 | 2686427 |
| CLVS | 2021-05-28 | 5.13 | Rising Trend | 95.699 | 3444167 |
| CLVS | 2021-05-27 | 5.22 | Rising Trend | 95.35 | 4999294 |
| CLVS | 2021-05-26 | 5.06 | Rising Trend | 94.316 | 3068095 |
| CLVS | 2021-05-25 | 5.02 | Rising Trend | 89.674 | 4191325 |
| CLVS | 2021-05-24 | 5.065 | Rising Trend | 98.893 | 6262850 |
| CLVS | 2021-05-21 | 5.18 | Rising Trend | 192.285 | 3463972 |
| CLVS | 2021-05-20 | 5.28 | Rising Trend | 191.273 | 3606084 |
| CLVS | 2021-05-19 | 5.27 | Rising Trend | 191.0 | 3912093 |
| CLVS | 2021-05-18 | 5.49 | Rising Trend | 189.657 | 4610571 |
| CLVS | 2021-05-17 | 5.87 | Rising Trend | 189.941 | 2297758 |
| CLVS | 2021-05-14 | 5.87 | Rising Trend | 186.371 | 3224544 |
| CLVS | 2021-05-13 | 5.62 | Rising Trend | 183.99 | 3231163 |
| CLVS | 2021-05-12 | 5.71 | Rising Trend | 183.733 | 3842748 |
| CLVS | 2021-05-11 | 5.61 | Rising Trend | 189.926 | 3199191 |
| CLVS | 2021-05-10 | 5.29 | Rising Trend | 193.986 | 5625153 |
| CLVS | 2021-05-07 | 5.64 | Rising Trend | 195.467 | 4531340 |
| CLVS | 2021-05-06 | 5.67 | Rising Trend | 195.83 | 4918697 |
| CLVS | 2021-05-05 | 5.86 | Rising Trend | 196.138 | 12758584 |
| CLVS | 2021-05-04 | 5.51 | Rising Trend | 192.104 | 4741186 |
| CLVS | 2021-05-03 | 5.77 | Rising Trend | 192.367 | 2763266 |
| CLVS | 2021-04-30 | 5.94 | Rising Trend | 195.75 | 2447985 |
| CLVS | 2021-04-29 | 6.02 | Rising Trend | 193.81 | 2355934 |
| CLVS | 2021-04-28 | 6.15 | Rising Trend | 195.048 | 1956360 |
| CLVS | 2021-04-27 | 6.15 | Rising Trend | 196.165 | 2114569 |
| CLVS | 2021-04-26 | 6.29 | Rising Trend | 206.58 | 3162044 |
| CLVS | 2021-04-23 | 6.09 | Rising Trend | 298.416 | 2591356 |
| CLVS | 2021-04-22 | 6.09 | Rising Trend | 297.872 | 4176556 |
| CLVS | 2021-04-21 | 6.0 | Rising Trend | 298.519 | 3516716 |
| CLVS | 2021-04-20 | 5.67 | Rising Trend | 294.558 | 4858611 |
| CLVS | 2021-04-19 | 5.78 | Rising Trend | 293.771 | 3730469 |
| CLVS | 2021-04-16 | 5.98 | Rising Trend | 290.87 | 3312052 |
| CLVS | 2021-04-15 | 6.1 | Rising Trend | 290.358 | 3613594 |
| CLVS | 2021-04-14 | 6.25 | Rising Trend | 291.987 | 3715211 |
| CLVS | 2021-04-13 | 6.14 | Rising Trend | 297.112 | 3225902 |
| CLVS | 2021-04-12 | 6.16 | Rising Trend | 302.742 | 3954269 |
| CLVS | 2021-04-09 | 6.23 | Rising Trend | 302.648 | 5404328 |
| CLVS | 2021-04-08 | 6.58 | Rising Trend | 304.816 | 2956786 |
| CLVS | 2021-04-07 | 6.58 | Rising Trend | 304.273 | 3681540 |
| CLVS | 2021-04-06 | 6.9 | Rising Trend | 305.711 | 4355080 |
| CLVS | 2021-04-05 | 7.05 | Rising Trend | 306.29 | 4582177 |
| CLVS | 2021-04-01 | 6.99 | Rising Trend | 308.449 | 4448130 |
| CLVS | 2021-03-31 | 7.02 | Rising Trend | 306.099 | 5821747 |
| CLVS | 2021-03-30 | 6.78 | Rising Trend | 305.502 | 5525951 |
| CLVS | 2021-03-29 | 6.32 | Rising Trend | 303.704 | 4506698 |
| CLVS | 2021-03-26 | 6.44 | Rising Trend | 314.21 | 5986048 |
| CLVS | 2021-03-25 | 6.61 | Rising Trend | 409.314 | 6508529 |
| CLVS | 2021-03-24 | 6.47 | Rising Trend | 407.302 | 8753178 |
| CLVS | 2021-03-23 | 6.75 | Rising Trend | 410.991 | 16070393 |
| CLVS | 2021-03-22 | 7.47 | Rising Trend | 419.628 | 37064539 |
| CLVS | 2021-03-19 | 6.44 | Rising Trend | 379.927 | 331763706 |
| CLVS | 2021-03-18 | 5.32 | Rising Trend | 5.505 | 4912937 |
| CLVS | 2021-03-17 | 5.72 | Rising Trend | 7.077 | 4144487 |
| CLVS | 2021-03-16 | 5.61 | Rising Trend | 7.635 | 5182459 |
| CLVS | 2021-03-15 | 5.88 | Rising Trend | 14.62 | 3803541 |
| CLVS | 2021-03-12 | 5.94 | Rising Trend | 20.566 | 4365101 |
| CLVS | 2021-03-11 | 6.25 | Rising Trend | 21.327 | 5546841 |
| CLVS | 2021-03-10 | 5.87 | Rising Trend | 19.398 | 7369763 |
| CLVS | 2021-03-09 | 5.99 | Rising Trend | 20.946 | 6862187 |
| CLVS | 2021-03-08 | 5.42 | Rising Trend | 16.66 | 4836384 |
| CLVS | 2021-03-05 | 5.58 | Rising Trend | 17.453 | 8720128 |
| CLVS | 2021-03-04 | 5.66 | Rising Trend | 20.997 | 11795588 |
| CLVS | 2021-03-03 | 5.55 | Rising Trend | 17.348 | 7344627 |
| CLVS | 2021-03-02 | 5.72 | Rising Trend | 20.068 | 10528147 |
| CLVS | 2021-03-01 | 6.23 | Rising Trend | 29.404 | 4609157 |
| CLVS | 2021-02-26 | 5.99 | Rising Trend | 28.667 | 6808696 |
| CLVS | 2021-02-25 | 5.94 | Rising Trend | 29.463 | 12317511 |
| CLVS | 2021-02-24 | 6.2 | Rising Trend | 32.136 | 5811328 |
| CLVS | 2021-02-23 | 6.01 | Rising Trend | 31.951 | 10162258 |
| CLVS | 2021-02-22 | 6.68 | Rising Trend | 36.155 | 7716144 |
| CLVS | 2021-02-19 | 6.65 | Rising Trend | 34.616 | 6967903 |
| CLVS | 2021-02-18 | 6.67 | Rising Trend | 32.362 | 8622471 |
| CLVS | 2021-02-17 | 7.12 | Rising Trend | 35.138 | 14206018 |
| CLVS | 2021-02-16 | 7.16 | Rising Trend | 37.169 | 11094163 |
| CLVS | 2021-02-12 | 7.9 | Rising Trend | 49.938 | 9499213 |
| CLVS | 2021-02-11 | 8.595 | Rising Trend | 62.324 | 11301849 |
| CLVS | 2021-02-10 | 9.54 | Rising Trend | 72.19 | 8508521 |
| CLVS | 2021-02-09 | 10.29 | Rising Trend | 73.494 | 7428699 |
| CLVS | 2021-02-08 | 10.34 | Rising Trend | 75.559 | 19497335 |
| CLVS | 2021-02-05 | 9.36 | Rising Trend | 57.62 | 16785564 |
| CLVS | 2021-02-04 | 7.99 | Rising Trend | 34.326 | 6233949 |
| CLVS | 2021-02-03 | 8.16 | Rising Trend | 37.901 | 5829609 |
| CLVS | 2021-02-02 | 8.17 | Rising Trend | 36.372 | 8097290 |
| CLVS | 2021-02-01 | 8.46 | Rising Trend | 39.872 | 8126340 |
| CLVS | 2021-01-29 | 7.9 | Rising Trend | 41.012 | 8133411 |
| CLVS | 2021-01-28 | 8.41 | Rising Trend | 45.191 | 24894943 |
| CLVS | 2021-01-27 | 7.94 | Rising Trend | 34.616 | 23158737 |
| CLVS | 2021-01-26 | 8.21 | Rising Trend | 41.4 | 15150857 |
| CLVS | 2021-01-25 | 7.9 | Rising Trend | 37.625 | 17776644 |
| CLVS | 2021-01-22 | 6.68 | Rising Trend | 15.39 | 8674497 |
| CLVS | 2021-01-21 | 6.38 | Rising Trend | 12.859 | 4658173 |
| CLVS | 2021-01-20 | 6.555 | Rising Trend | 13.891 | 9346267 |
| CLVS | 2021-01-19 | 6.12 | Rising Trend | 10.339 | 8787523 |
| CLVS | 2021-01-15 | 5.58 | Rising Trend | 6.583 | 5269749 |
| CLVS | 2021-01-14 | 5.96 | Rising Trend | 10.926 | 4734311 |
| CLVS | 2021-01-13 | 5.62 | Rising Trend | 9.264 | 6504595 |
| CLVS | 2021-01-12 | 5.97 | Rising Trend | 10.894 | 7213341 |
| CLVS | 2021-01-11 | 5.62 | Rising Trend | 3.303 | 9835360 |
| CLVS | 2021-01-08 | 5.05 | Rising Trend | 0.168 | 4188575 |
| CLVS | 2021-01-07 | 4.98 | Declining Trend | -0.218 | 4065183 |
| CLVS | 2021-01-06 | 4.81 | Declining Trend | -0.169 | 3796093 |
| CLVS | 2021-01-05 | 4.81 | Declining Trend | -0.69 | 2209770 |
| CLVS | 2021-01-04 | 4.81 | Declining Trend | -0.647 | 2803092 |
| CLVS | 2020-12-31 | 4.8 | Declining Trend | -0.802 | 5688404 |
| CLVS | 2020-12-30 | 4.92 | Rising Trend | 0.086 | 6991933 |
| CLVS | 2020-12-29 | 4.45 | Declining Trend | -3.712 | 6608231 |
| CLVS | 2020-12-28 | 4.645 | Declining Trend | -0.89 | 5919852 |
| CLVS | 2020-12-24 | 4.88 | Declining Trend | -0.298 | 2429142 |
| CLVS | 2020-12-23 | 4.94 | Declining Trend | -1.962 | 4169525 |
| CLVS | 2020-12-22 | 5.02 | Declining Trend | -1.764 | 5104314 |
| CLVS | 2020-12-21 | 5.245 | Declining Trend | -0.822 | 16587063 |
| CLVS | 2020-12-18 | 4.9 | Declining Trend | -6.857 | 10498384 |
| CLVS | 2020-12-17 | 5.15 | Declining Trend | -4.763 | 3212165 |
| CLVS | 2020-12-16 | 5.05 | Declining Trend | -4.236 | 2041433 |
| CLVS | 2020-12-15 | 5.11 | Declining Trend | -1.617 | 3988143 |
| CLVS | 2020-12-14 | 5.33 | Rising Trend | 1.859 | 6084666 |
| CLVS | 2020-12-11 | 4.85 | Declining Trend | -1.101 | 3923725 |
| CLVS | 2020-12-10 | 4.805 | Declining Trend | -5.859 | 3437124 |
| CLVS | 2020-12-09 | 4.89 | Declining Trend | -2.907 | 4415182 |
| CLVS | 2020-12-08 | 5.11 | Declining Trend | -1.828 | 4008062 |
| CLVS | 2020-12-07 | 5.12 | Declining Trend | -1.78 | 3405142 |
| CLVS | 2020-12-04 | 5.3 | Declining Trend | -1.576 | 4761173 |
| CLVS | 2020-12-03 | 5.41 | Declining Trend | -0.385 | 11528000 |
| CLVS | 2020-12-02 | 4.87 | Declining Trend | -6.858 | 3227894 |
| CLVS | 2020-12-01 | 4.87 | Declining Trend | -6.552 | 3363414 |
| CLVS | 2020-11-30 | 4.92 | Declining Trend | -6.514 | 3970575 |
| CLVS | 2020-11-27 | 4.76 | Declining Trend | -6.66 | 4494214 |
| CLVS | 2020-11-25 | 4.44 | Declining Trend | -8.368 | 4679822 |
| CLVS | 2020-11-24 | 4.39 | Declining Trend | -10.439 | 6278354 |
| CLVS | 2020-11-23 | 4.18 | Declining Trend | -12.142 | 4156746 |
| CLVS | 2020-11-20 | 4.23 | Declining Trend | -12.093 | 3674911 |
| CLVS | 2020-11-19 | 4.29 | Declining Trend | -12.885 | 3542420 |
| CLVS | 2020-11-18 | 4.2 | Declining Trend | -14.22 | 4324207 |
| CLVS | 2020-11-17 | 4.39 | Declining Trend | -12.289 | 2803513 |
CLVS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 14 M | 0 | 78000 | 56 M | 95 M | 143 M | 165 M |
| Cost of sales | -363000 | -250000 | -444000 | -2 M | -1 M | 9 M | 16 M | 28 M | 33 M |
| Gross operating profit | 0 | 0 | 14 M | 0 | 8000 | 44 M | 73 M | 108 M | 123 M |
| Selling Gen & administrative expense | 11 M | 17 M | 21 M | 31 M | 41 M | 139 M | 176 M | 192 M | 168 M |
| Research & development expense | 59 M | 67 M | 138 M | 269 M | 251 M | 142 M | 231 M | 293 M | 258 M |
| Operating income | -70 M | -83 M | -146 M | -300 M | -292 M | -238 M | -334 M | -377 M | -302 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -4 M | -1 M | -10 M | -74 M | -81 M | -102 M | -20 M | -2 M | -37 M |
| Pre-tax Income (EBT) | -74 M | -84 M | -158 M | -382 M | -381 M | -350 M | -367 M | -399 M | -370 M |
| Income taxes | -27000 | 52000 | 2 M | -29 M | -32 M | -4 M | 608000 | 2 M | -547000 |
| Net income from total operations | -74 M | -85 M | -160 M | -353 M | -349 M | -346 M | -368 M | -400 M | -369 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -74 M | -85 M | -160 M | -353 M | -349 M | -346 M | -368 M | -400 M | -369 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -74 M | -85 M | -160 M | -353 M | -349 M | -346 M | -368 M | -400 M | -369 M |
| Depreciation | 363000 | 250000 | 444000 | 2 M | 1 M | 3 M | 6 M | 6 M | 8 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -74 M | -84 M | -155 M | -373 M | -372 M | -338 M | -352 M | -374 M | -338 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -2.97 | -2.95 | -4.72 | -9.79 | -9.07 | -7.36 | -7.07 | -7.43 | -4.38 |
| Diluted EPS total | -2.97 | -2.95 | -4.72 | -9.79 | -9.07 | -7.36 | -7.07 | -7.43 | -4.38 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!