Euro Tech Holdings Company Limited
CLWT
NSC
Sector: Industrials
Industry: Pollution & Treatment Controls
1.56
USD
0.03
(1.63%)
Optionable: No Market Cap: 11 M 90-day average vol: 40,189
Previous close: 1.535 Open: 1.53 Bid: 1.57 Ask: 1.57
52 week range
1.18 5.71
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.68 |
Price per Book TTM ($) | 0.88 |
PE Ratio (TTM) | -114.00 |
Book Value per Share ($) | 1.73 |
5 Year PE Range | -22.5 , 55.3 |
Returns
7 Day Return | 2.63% | |
1 Month Return | 5.41% | |
3 Month Return | 18.18% | |
1 Year Return | -22.04% | |
3 Year Return | 137.40% | |
5 Year Return | 211.87% | |
YTD Return | -51.11% |
Risk
Financial Health
Technicals
RSI (14 Day) | 57.73 |
14 Day SMA ($) | 1.43 |
14 Day EMA ($) | 1.45 |
Money Flow Index | 71.61 |
Average True Range | 0.10 |
50 Day SMA ($) | 1.47 |
200 Day SMA ($) | 2.58 |
ADX | 22.01 |
MACD | 0.01 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -177.78% |
Revenue QoQ Growth | 31.61% |
EPS YoY Growth | 0.00% |
Profitability
Euro Tech Holdings Company Limited Announces Appointment of David YL Leung as Chief Executive Officer
Yahoo Finance 1/20/2022
Euro Tech Holdings Company Limited Declares Issuance of Bonus Shares
Yahoo Finance 12/16/2021
Euro Tech Holdings reports 1H results
Seeking Alpha 12/1/2021
Euro Tech Holdings Company Limited Reports Interim Results For The Six Months Ended June 30, 2021
Yahoo Finance 12/1/2021
Estimating The Intrinsic Value Of Euro Tech Holdings Company Limited (NASDAQ:CLWT)
Yahoo Finance 9/30/2021
Euro Tech Holdings declares $0.20 special dividend
Seeking Alpha 6/18/2021
Euro Tech Holdings Company Limited Declared A Special Cash Dividend
Yahoo Finance 6/18/2021
Euro Tech Holdings reports FY results
Seeking Alpha 5/13/2021
Euro Tech Holdings Company Limited Reports 2020 Year-End Results
Yahoo Finance 5/13/2021
Euro Tech Holdings Company Limited Reports Ballast Water Treatment Systems ("BWTS") Contract Awarded
Yahoo Finance 4/28/2021
Euro Tech Holdings reports 1H results
Seeking Alpha 12/30/2020
Euro Tech Holdings nabs $440K contract for water treatment systems; shares up 9%
Seeking Alpha 10/9/2020
Trendlast: 3.081
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.466292 | 1.406 | 3.081 | 12.816 | Uptrend Fail Warning | 1.47 | 1.47 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLWT | Forward 20 | 1.56 | Rising Trend | 3.081 | 27369 |
| CLWT | Forward 19 | 1.56 | Rising Trend | 3.565 | 27369 |
| CLWT | Forward 18 | 1.56 | Rising Trend | 3.723 | 27369 |
| CLWT | Forward 17 | 1.56 | Rising Trend | 3.711 | 27369 |
| CLWT | Forward 16 | 1.56 | Rising Trend | 3.607 | 27369 |
| CLWT | Forward 15 | 1.56 | Rising Trend | 3.644 | 27369 |
| CLWT | Forward 14 | 1.56 | Rising Trend | 3.663 | 27369 |
| CLWT | Forward 13 | 1.56 | Rising Trend | 3.635 | 27369 |
| CLWT | Forward 12 | 1.56 | Rising Trend | 3.648 | 27369 |
| CLWT | Forward 11 | 1.56 | Rising Trend | 3.914 | 27369 |
| CLWT | Forward 10 | 1.56 | Rising Trend | 3.853 | 27369 |
| CLWT | Forward 9 | 1.56 | Rising Trend | 3.846 | 27369 |
| CLWT | Forward 8 | 1.56 | Rising Trend | 3.743 | 27369 |
| CLWT | Forward 7 | 1.56 | Rising Trend | 3.733 | 27369 |
| CLWT | Forward 6 | 1.56 | Rising Trend | 3.678 | 27369 |
| CLWT | Forward 5 | 1.56 | Rising Trend | 3.591 | 27369 |
| CLWT | Forward 4 | 1.56 | Rising Trend | 5.44 | 27369 |
| CLWT | Forward 3 | 1.56 | Rising Trend | 5.172 | 27369 |
| CLWT | Forward 2 | 1.56 | Rising Trend | 6.409 | 27369 |
| CLWT | Forward 1 | 1.56 | Rising Trend | 6.059 | 27369 |
| CLWT | 2022-05-20 | 1.56 | Rising Trend | 6.144 | 27369 |
| CLWT | 2022-05-19 | 1.535 | Rising Trend | 6.556 | 9700 |
| CLWT | 2022-05-18 | 1.46 | Rising Trend | 6.721 | 4943 |
| CLWT | 2022-05-17 | 1.48 | Rising Trend | 6.701 | 3499 |
| CLWT | 2022-05-16 | 1.52 | Rising Trend | 6.611 | 34896 |
| CLWT | 2022-05-13 | 1.4 | Rising Trend | 6.25 | 10731 |
| CLWT | 2022-05-12 | 1.29 | Rising Trend | 6.151 | 5514 |
| CLWT | 2022-05-11 | 1.26 | Rising Trend | 6.136 | 27170 |
| CLWT | 2022-05-10 | 1.37 | Rising Trend | 6.496 | 8101 |
| CLWT | 2022-05-09 | 1.44 | Rising Trend | 6.807 | 24304 |
| CLWT | 2022-05-06 | 1.41 | Rising Trend | 6.642 | 3291 |
| CLWT | 2022-05-05 | 1.41 | Rising Trend | 6.768 | 11445 |
| CLWT | 2022-05-04 | 1.44 | Rising Trend | 6.761 | 13108 |
| CLWT | 2022-05-03 | 1.38 | Rising Trend | 6.668 | 4121 |
| CLWT | 2022-05-02 | 1.42 | Rising Trend | 6.608 | 1814 |
| CLWT | 2022-04-29 | 1.32 | Rising Trend | 6.497 | 2713 |
| CLWT | 2022-04-28 | 1.33 | Rising Trend | 8.321 | 4686 |
| CLWT | 2022-04-27 | 1.35 | Rising Trend | 8.076 | 8051 |
| CLWT | 2022-04-26 | 1.32 | Rising Trend | 8.063 | 4262 |
| CLWT | 2022-04-25 | 1.38 | Rising Trend | 7.743 | 11540 |
| CLWT | 2022-04-22 | 1.48 | Rising Trend | 7.845 | 7787 |
| CLWT | 2022-04-21 | 1.52 | Rising Trend | 8.199 | 1569 |
| CLWT | 2022-04-20 | 1.4901 | Rising Trend | 8.437 | 6393 |
| CLWT | 2022-04-19 | 1.51 | Rising Trend | 8.347 | 2204 |
| CLWT | 2022-04-18 | 1.5647 | Rising Trend | 8.254 | 36020 |
| CLWT | 2022-04-14 | 1.5599 | Rising Trend | 8.276 | 49493 |
| CLWT | 2022-04-13 | 1.51 | Rising Trend | 8.039 | 16024 |
| CLWT | 2022-04-12 | 1.55 | Rising Trend | 8.089 | 100298 |
| CLWT | 2022-04-11 | 1.5249 | Rising Trend | 7.868 | 20796 |
| CLWT | 2022-04-08 | 1.62 | Rising Trend | 8.383 | 35775 |
| CLWT | 2022-04-07 | 1.59 | Rising Trend | 6.821 | 10326 |
| CLWT | 2022-04-06 | 1.51 | Rising Trend | 6.845 | 19531 |
| CLWT | 2022-04-05 | 1.6 | Rising Trend | 7.051 | 17133 |
| CLWT | 2022-04-04 | 1.6 | Rising Trend | 7.02 | 63974 |
| CLWT | 2022-04-01 | 1.42 | Rising Trend | 5.847 | 26169 |
| CLWT | 2022-03-31 | 1.52 | Rising Trend | 5.993 | 5963 |
| CLWT | 2022-03-30 | 1.57 | Rising Trend | 7.985 | 19309 |
| CLWT | 2022-03-29 | 1.55 | Rising Trend | 7.684 | 19341 |
| CLWT | 2022-03-28 | 1.58 | Rising Trend | 7.786 | 30857 |
| CLWT | 2022-03-25 | 1.64 | Rising Trend | 7.632 | 77062 |
| CLWT | 2022-03-24 | 1.71 | Rising Trend | 8.164 | 490166 |
| CLWT | 2022-03-23 | 1.58 | Rising Trend | 2.059 | 48528 |
| CLWT | 2022-03-22 | 1.63 | Rising Trend | 1.406 | 197754 |
| CLWT | 2022-03-21 | 1.38 | Rising Trend | 12.699 | 19656 |
| CLWT | 2022-03-18 | 1.48 | Rising Trend | 12.814 | 22432 |
| CLWT | 2022-03-17 | 1.48 | Rising Trend | 12.816 | 130918 |
| CLWT | 2022-03-16 | 1.36 | Rising Trend | 11.203 | 48604 |
| CLWT | 2022-03-15 | 1.22 | Rising Trend | 10.554 | 10319 |
| CLWT | 2022-03-14 | 1.22 | Rising Trend | 10.61 | 32457 |
| CLWT | 2022-03-11 | 1.27 | Rising Trend | 10.593 | 6774 |
| CLWT | 2022-03-10 | 1.315 | Rising Trend | 9.302 | 1565 |
| CLWT | 2022-03-09 | 1.36 | Rising Trend | 9.42 | 10937 |
| CLWT | 2022-03-08 | 1.27 | Rising Trend | 9.264 | 13855 |
| CLWT | 2022-03-07 | 1.29 | Rising Trend | 9.269 | 9929 |
| CLWT | 2022-03-04 | 1.36 | Rising Trend | 9.416 | 6858 |
| CLWT | 2022-03-03 | 1.36 | Rising Trend | 9.332 | 1391 |
| CLWT | 2022-03-02 | 1.35 | Rising Trend | 9.69 | 55052 |
| CLWT | 2022-03-01 | 1.43 | Rising Trend | 9.897 | 2566 |
| CLWT | 2022-02-28 | 1.4581 | Rising Trend | 9.3 | 5358 |
| CLWT | 2022-02-25 | 1.47 | Rising Trend | 9.005 | 43415 |
| CLWT | 2022-02-24 | 1.4 | Rising Trend | 8.742 | 98666 |
| CLWT | 2022-02-23 | 1.3 | Rising Trend | 7.702 | 453104 |
| CLWT | 2022-02-22 | 1.32 | Rising Trend | 7.543 | 25973 |
| CLWT | 2022-02-18 | 1.31 | Rising Trend | 23.764 | 37359 |
| CLWT | 2022-02-17 | 1.625 | Rising Trend | 24.901 | 11453 |
| CLWT | 2022-02-16 | 1.7072 | Rising Trend | 25.0 | 54398 |
| CLWT | 2022-02-15 | 1.7099 | Rising Trend | 24.961 | 48740 |
| CLWT | 2022-02-14 | 1.645 | Rising Trend | 24.653 | 9297 |
| CLWT | 2022-02-11 | 1.72 | Rising Trend | 24.793 | 26332 |
| CLWT | 2022-02-10 | 1.72 | Rising Trend | 24.658 | 26602 |
| CLWT | 2022-02-09 | 1.69 | Rising Trend | 23.282 | 28682 |
| CLWT | 2022-02-08 | 1.69 | Rising Trend | 23.346 | 60814 |
| CLWT | 2022-02-07 | 1.67 | Rising Trend | 23.265 | 94975 |
| CLWT | 2022-02-04 | 1.65 | Rising Trend | 23.036 | 16200 |
| CLWT | 2022-02-03 | 1.68 | Rising Trend | 23.149 | 40820 |
| CLWT | 2022-02-02 | 1.71 | Rising Trend | 23.105 | 66626 |
| CLWT | 2022-02-01 | 1.63 | Rising Trend | 22.657 | 35285 |
| CLWT | 2022-01-31 | 1.56 | Rising Trend | 22.515 | 8320 |
| CLWT | 2022-01-28 | 1.58 | Rising Trend | 21.898 | 13786 |
| CLWT | 2022-01-27 | 1.645 | Rising Trend | 22.04 | 40223 |
| CLWT | 2022-01-26 | 1.65 | Rising Trend | 21.795 | 10708 |
| CLWT | 2022-01-25 | 1.69 | Rising Trend | 21.497 | 36884 |
| CLWT | 2022-01-24 | 1.655 | Rising Trend | 20.235 | 65981 |
| CLWT | 2022-01-21 | 2.4 | Rising Trend | 41.648 | 4929 |
| CLWT | 2022-01-20 | 2.39 | Rising Trend | 41.582 | 3505 |
| CLWT | 2022-01-19 | 2.32 | Rising Trend | 41.819 | 64000 |
| CLWT | 2022-01-18 | 2.4 | Rising Trend | 42.263 | 17885 |
| CLWT | 2022-01-14 | 2.38 | Rising Trend | 42.172 | 31189 |
| CLWT | 2022-01-13 | 2.57 | Rising Trend | 42.944 | 5368 |
| CLWT | 2022-01-12 | 2.68 | Rising Trend | 43.088 | 18263 |
| CLWT | 2022-01-11 | 2.68 | Rising Trend | 41.821 | 16713 |
| CLWT | 2022-01-10 | 2.7 | Rising Trend | 41.786 | 10345 |
| CLWT | 2022-01-07 | 2.8 | Rising Trend | 41.863 | 18952 |
| CLWT | 2022-01-06 | 2.82 | Rising Trend | 41.873 | 26291 |
| CLWT | 2022-01-05 | 2.73 | Rising Trend | 41.67 | 100671 |
| CLWT | 2022-01-04 | 3.27 | Rising Trend | 47.042 | 49376 |
| CLWT | 2022-01-03 | 3.2861 | Rising Trend | 47.304 | 29176 |
| CLWT | 2021-12-31 | 3.191 | Rising Trend | 47.104 | 14710 |
| CLWT | 2021-12-30 | 3.22 | Rising Trend | 47.724 | 19030 |
| CLWT | 2021-12-29 | 3.1169 | Rising Trend | 47.554 | 48239 |
| CLWT | 2021-12-28 | 3.16 | Rising Trend | 47.495 | 59120 |
| CLWT | 2021-12-27 | 3.07 | Rising Trend | 46.754 | 7341 |
| CLWT | 2021-12-23 | 3.1098 | Rising Trend | 45.734 | 12174 |
| CLWT | 2021-12-22 | 3.0104 | Rising Trend | 62.079 | 12951 |
| CLWT | 2021-12-21 | 3.0 | Rising Trend | 62.019 | 7606 |
| CLWT | 2021-12-20 | 2.95 | Rising Trend | 61.801 | 12898 |
| CLWT | 2021-12-17 | 2.93 | Rising Trend | 61.641 | 102532 |
| CLWT | 2021-12-16 | 3.38 | Rising Trend | 66.321 | 1457976 |
| CLWT | 2021-12-15 | 2.93 | Rising Trend | 1.188 | 10783 |
| CLWT | 2021-12-14 | 3.03 | Rising Trend | 1.273 | 5429 |
| CLWT | 2021-12-13 | 3.1 | Rising Trend | 1.368 | 9223 |
| CLWT | 2021-12-10 | 3.24 | Rising Trend | 1.441 | 2339 |
| CLWT | 2021-12-09 | 3.2 | Rising Trend | 1.446 | 23975 |
| CLWT | 2021-12-08 | 3.1581 | Rising Trend | 1.285 | 43518 |
| CLWT | 2021-12-07 | 3.35 | Rising Trend | 2.06 | 19443 |
| CLWT | 2021-12-06 | 3.21 | Rising Trend | 1.705 | 5738 |
| CLWT | 2021-12-03 | 3.2302 | Rising Trend | 1.821 | 21027 |
| CLWT | 2021-12-02 | 3.38 | Rising Trend | 2.2 | 4701 |
| CLWT | 2021-12-01 | 3.4304 | Rising Trend | 2.792 | 102466 |
| CLWT | 2021-11-30 | 3.41 | Rising Trend | 2.929 | 18635 |
| CLWT | 2021-11-29 | 3.63 | Rising Trend | 3.257 | 12855 |
| CLWT | 2021-11-26 | 3.6599 | Rising Trend | 3.026 | 14114 |
| CLWT | 2021-11-24 | 3.75 | Rising Trend | 3.217 | 130522 |
| CLWT | 2021-11-23 | 3.57 | Rising Trend | 1.115 | 8253 |
| CLWT | 2021-11-22 | 3.6286 | Rising Trend | 1.144 | 28977 |
| CLWT | 2021-11-19 | 3.56 | Rising Trend | 0.833 | 35748 |
| CLWT | 2021-11-18 | 3.48 | Declining Trend | -0.296 | 3116 |
| CLWT | 2021-11-17 | 3.48 | Declining Trend | -0.198 | 8274 |
| CLWT | 2021-11-16 | 3.43 | Declining Trend | -0.084 | 3028 |
| CLWT | 2021-11-15 | 3.4 | Declining Trend | -0.059 | 10836 |
| CLWT | 2021-11-12 | 3.42 | Rising Trend | 0.403 | 17899 |
| CLWT | 2021-11-11 | 3.45 | Rising Trend | 0.349 | 5697 |
| CLWT | 2021-11-10 | 3.44 | Rising Trend | 0.308 | 5687 |
| CLWT | 2021-11-09 | 3.39 | Rising Trend | 0.182 | 9907 |
| CLWT | 2021-11-08 | 3.28 | Rising Trend | 0.373 | 19827 |
| CLWT | 2021-11-05 | 3.23 | Rising Trend | 0.307 | 37183 |
| CLWT | 2021-11-04 | 3.28 | Rising Trend | 1.294 | 14600 |
| CLWT | 2021-11-03 | 3.31 | Rising Trend | 1.444 | 36548 |
| CLWT | 2021-11-02 | 3.33 | Rising Trend | 1.527 | 9841 |
| CLWT | 2021-11-01 | 3.39 | Rising Trend | 1.842 | 7407 |
| CLWT | 2021-10-29 | 3.43 | Rising Trend | 1.731 | 8581 |
| CLWT | 2021-10-28 | 3.56 | Rising Trend | 1.763 | 32093 |
| CLWT | 2021-10-27 | 3.42 | Rising Trend | 1.869 | 91627 |
| CLWT | 2021-10-26 | 3.43 | Rising Trend | 1.9 | 18430 |
| CLWT | 2021-10-25 | 3.3 | Rising Trend | 1.545 | 48808 |
| CLWT | 2021-10-22 | 3.57 | Rising Trend | 2.611 | 41616 |
| CLWT | 2021-10-21 | 3.85 | Rising Trend | 3.022 | 15696 |
| CLWT | 2021-10-20 | 3.82 | Rising Trend | 3.587 | 71653 |
| CLWT | 2021-10-19 | 3.69 | Rising Trend | 2.949 | 10982 |
| CLWT | 2021-10-18 | 3.77 | Rising Trend | 1.302 | 69203 |
| CLWT | 2021-10-15 | 3.61 | Rising Trend | 0.341 | 7749 |
| CLWT | 2021-10-14 | 3.68 | Declining Trend | -0.587 | 26442 |
| CLWT | 2021-10-13 | 3.73 | Declining Trend | -1.921 | 25990 |
| CLWT | 2021-10-12 | 3.49 | Declining Trend | -13.201 | 41515 |
| CLWT | 2021-10-11 | 3.29 | Rising Trend | 82.782 | 737 |
| CLWT | 2021-10-08 | 3.34 | Rising Trend | 101.71 | 5427 |
| CLWT | 2021-10-07 | 3.33 | Rising Trend | 108.846 | 5461 |
| CLWT | 2021-10-06 | 3.38 | Rising Trend | 108.778 | 6010 |
| CLWT | 2021-10-05 | 3.33 | Rising Trend | 109.27 | 35322 |
| CLWT | 2021-10-04 | 3.39 | Rising Trend | 109.671 | 27743 |
| CLWT | 2021-10-01 | 3.25 | Rising Trend | 109.436 | 49845 |
| CLWT | 2021-09-30 | 3.18 | Rising Trend | 109.267 | 8229 |
| CLWT | 2021-09-29 | 3.16 | Rising Trend | 109.741 | 8700 |
| CLWT | 2021-09-28 | 3.24 | Rising Trend | 109.33 | 19764 |
| CLWT | 2021-09-27 | 3.29 | Rising Trend | 108.853 | 11701 |
| CLWT | 2021-09-24 | 3.28 | Rising Trend | 108.656 | 3895 |
| CLWT | 2021-09-23 | 3.23 | Rising Trend | 108.117 | 30735 |
| CLWT | 2021-09-22 | 3.11 | Rising Trend | 108.559 | 55049 |
| CLWT | 2021-09-21 | 3.24 | Rising Trend | 109.942 | 19753 |
| CLWT | 2021-09-20 | 3.24 | Rising Trend | 108.197 | 63068 |
| CLWT | 2021-09-17 | 3.52 | Rising Trend | 110.168 | 29997 |
| CLWT | 2021-09-16 | 3.62 | Rising Trend | 109.391 | 63528 |
| CLWT | 2021-09-15 | 3.56 | Rising Trend | 106.405 | 88312 |
| CLWT | 2021-09-14 | 3.43 | Rising Trend | 95.018 | 16211 |
| CLWT | 2021-09-13 | 3.55 | Rising Trend | 192.11 | 69890 |
| CLWT | 2021-09-10 | 3.57 | Rising Trend | 211.047 | 9812 |
| CLWT | 2021-09-09 | 3.6 | Rising Trend | 219.397 | 22039 |
| CLWT | 2021-09-08 | 3.4 | Rising Trend | 218.818 | 14602 |
| CLWT | 2021-09-07 | 3.5201 | Rising Trend | 219.9 | 9361 |
| CLWT | 2021-09-03 | 3.71 | Rising Trend | 220.337 | 20757 |
| CLWT | 2021-09-02 | 3.845 | Rising Trend | 219.752 | 23237 |
| CLWT | 2021-09-01 | 3.75 | Rising Trend | 220.099 | 9223 |
| CLWT | 2021-08-31 | 3.84 | Rising Trend | 221.875 | 27935 |
| CLWT | 2021-08-30 | 3.81 | Rising Trend | 221.549 | 47759 |
| CLWT | 2021-08-27 | 3.54 | Rising Trend | 219.539 | 86644 |
| CLWT | 2021-08-26 | 3.45 | Rising Trend | 219.2 | 43621 |
| CLWT | 2021-08-25 | 3.5 | Rising Trend | 218.938 | 22510 |
| CLWT | 2021-08-24 | 3.57 | Rising Trend | 213.748 | 61059 |
| CLWT | 2021-08-23 | 3.45 | Rising Trend | 206.53 | 31100 |
| CLWT | 2021-08-20 | 3.45 | Rising Trend | 290.593 | 45955 |
| CLWT | 2021-08-19 | 3.4 | Rising Trend | 290.384 | 109719 |
| CLWT | 2021-08-18 | 3.67 | Rising Trend | 292.166 | 27273 |
| CLWT | 2021-08-17 | 3.62 | Rising Trend | 290.13 | 78497 |
| CLWT | 2021-08-16 | 3.77 | Rising Trend | 281.435 | 55215 |
| CLWT | 2021-08-13 | 3.88 | Rising Trend | 378.911 | 120231 |
| CLWT | 2021-08-12 | 3.73 | Rising Trend | 395.539 | 21843 |
| CLWT | 2021-08-11 | 3.83 | Rising Trend | 405.863 | 46455 |
| CLWT | 2021-08-10 | 3.94 | Rising Trend | 407.309 | 28756 |
| CLWT | 2021-08-09 | 4.0 | Rising Trend | 408.275 | 122589 |
| CLWT | 2021-08-06 | 3.8655 | Rising Trend | 409.004 | 94739 |
| CLWT | 2021-08-05 | 3.86 | Rising Trend | 408.849 | 183054 |
| CLWT | 2021-08-04 | 3.71 | Rising Trend | 406.71 | 20483 |
| CLWT | 2021-08-03 | 3.69 | Rising Trend | 408.396 | 19946 |
| CLWT | 2021-08-02 | 3.63 | Rising Trend | 407.827 | 25563 |
| CLWT | 2021-07-30 | 3.79 | Rising Trend | 407.462 | 14005 |
| CLWT | 2021-07-29 | 3.815 | Rising Trend | 408.392 | 91025 |
| CLWT | 2021-07-28 | 3.7 | Rising Trend | 407.653 | 103350 |
| CLWT | 2021-07-27 | 3.51 | Rising Trend | 400.187 | 66223 |
| CLWT | 2021-07-26 | 3.69 | Rising Trend | 395.407 | 46944 |
| CLWT | 2021-07-23 | 3.77 | Rising Trend | 480.062 | 34029 |
| CLWT | 2021-07-22 | 3.94 | Rising Trend | 480.285 | 100661 |
| CLWT | 2021-07-21 | 3.91 | Rising Trend | 478.838 | 93651 |
| CLWT | 2021-07-20 | 3.69 | Rising Trend | 475.161 | 72840 |
| CLWT | 2021-07-19 | 3.61 | Rising Trend | 464.743 | 204913 |
| CLWT | 2021-07-16 | 3.95 | Rising Trend | 568.06 | 97955 |
| CLWT | 2021-07-15 | 4.06 | Rising Trend | 587.578 | 193930 |
| CLWT | 2021-07-14 | 4.25 | Rising Trend | 600.647 | 720996 |
| CLWT | 2021-07-13 | 4.33 | Rising Trend | 607.313 | 650887 |
| CLWT | 2021-07-12 | 4.98 | Rising Trend | 650.225 | 4063073 |
| CLWT | 2021-07-09 | 4.03 | Rising Trend | 266.84 | 3975815 |
| CLWT | 2021-07-08 | 3.84 | Rising Trend | 191.662 | 682415 |
| CLWT | 2021-07-07 | 3.47 | Rising Trend | 166.232 | 71099 |
| CLWT | 2021-07-06 | 3.52 | Rising Trend | 166.56 | 130363 |
| CLWT | 2021-07-02 | 3.37 | Rising Trend | 192.924 | 12610 |
| CLWT | 2021-07-01 | 3.39 | Rising Trend | 192.301 | 23877 |
| CLWT | 2021-06-30 | 3.45 | Rising Trend | 193.413 | 43632 |
| CLWT | 2021-06-29 | 3.48 | Rising Trend | 193.771 | 26357 |
| CLWT | 2021-06-28 | 3.56 | Rising Trend | 188.007 | 67980 |
| CLWT | 2021-06-25 | 3.67 | Rising Trend | 182.694 | 214485 |
| CLWT | 2021-06-24 | 3.76 | Rising Trend | 270.463 | 125141 |
| CLWT | 2021-06-23 | 3.65 | Rising Trend | 268.858 | 109792 |
| CLWT | 2021-06-22 | 3.57 | Rising Trend | 267.769 | 74089 |
| CLWT | 2021-06-21 | 3.48 | Rising Trend | 267.09 | 111516 |
| CLWT | 2021-06-18 | 3.29 | Rising Trend | 265.769 | 262378 |
| CLWT | 2021-06-17 | 3.26 | Rising Trend | 264.841 | 33157 |
| CLWT | 2021-06-16 | 3.19 | Rising Trend | 264.176 | 37297 |
| CLWT | 2021-06-15 | 3.29 | Rising Trend | 267.688 | 109063 |
| CLWT | 2021-06-14 | 3.71 | Rising Trend | 273.261 | 140439 |
| CLWT | 2021-06-11 | 3.589 | Rising Trend | 271.69 | 32789 |
| CLWT | 2021-06-10 | 3.55 | Rising Trend | 274.255 | 62667 |
| CLWT | 2021-06-09 | 3.57 | Rising Trend | 274.892 | 298061 |
| CLWT | 2021-06-08 | 3.4 | Rising Trend | 269.786 | 76535 |
| CLWT | 2021-06-07 | 3.42 | Rising Trend | 269.769 | 104637 |
| CLWT | 2021-06-04 | 3.28 | Rising Trend | 296.049 | 91379 |
| CLWT | 2021-06-03 | 3.26 | Rising Trend | 287.825 | 184738 |
| CLWT | 2021-06-02 | 3.48 | Rising Trend | 292.546 | 315061 |
| CLWT | 2021-06-01 | 3.43 | Rising Trend | 291.124 | 287613 |
| CLWT | 2021-05-28 | 3.25 | Rising Trend | 279.45 | 33704 |
| CLWT | 2021-05-27 | 3.18 | Rising Trend | 272.058 | 63744 |
| CLWT | 2021-05-26 | 3.27 | Rising Trend | 361.564 | 66799 |
| CLWT | 2021-05-25 | 3.16 | Rising Trend | 359.844 | 138657 |
| CLWT | 2021-05-24 | 3.17 | Rising Trend | 359.163 | 457610 |
| CLWT | 2021-05-21 | 3.7 | Rising Trend | 384.987 | 499372 |
| CLWT | 2021-05-20 | 4.25 | Rising Trend | 412.209 | 5445075 |
| CLWT | 2021-05-19 | 3.62 | Rising Trend | 65.583 | 48736 |
| CLWT | 2021-05-18 | 3.8 | Rising Trend | 74.364 | 49319 |
| CLWT | 2021-05-17 | 3.89 | Rising Trend | 84.259 | 95949 |
| CLWT | 2021-05-14 | 3.55 | Rising Trend | 82.173 | 64461 |
| CLWT | 2021-05-13 | 3.35 | Rising Trend | 80.293 | 29551 |
| CLWT | 2021-05-12 | 3.45 | Rising Trend | 83.299 | 72440 |
| CLWT | 2021-05-11 | 3.69 | Rising Trend | 86.697 | 272570 |
| CLWT | 2021-05-10 | 3.42 | Rising Trend | 79.033 | 382460 |
| CLWT | 2021-05-07 | 3.31 | Rising Trend | 74.497 | 45827 |
| CLWT | 2021-05-06 | 3.39 | Rising Trend | 102.633 | 424476 |
| CLWT | 2021-05-05 | 3.16 | Rising Trend | 84.945 | 383014 |
| CLWT | 2021-05-04 | 3.06 | Rising Trend | 81.501 | 20827 |
| CLWT | 2021-05-03 | 3.09 | Rising Trend | 82.014 | 13811 |
| CLWT | 2021-04-30 | 3.105 | Rising Trend | 81.515 | 9864 |
| CLWT | 2021-04-29 | 3.2 | Rising Trend | 81.263 | 27162 |
| CLWT | 2021-04-28 | 3.28 | Rising Trend | 87.608 | 170422 |
| CLWT | 2021-04-27 | 3.16 | Rising Trend | 86.043 | 21132 |
| CLWT | 2021-04-26 | 3.07 | Rising Trend | 85.139 | 160113 |
| CLWT | 2021-04-23 | 3.1 | Rising Trend | 86.447 | 58209 |
| CLWT | 2021-04-22 | 2.95 | Rising Trend | 84.957 | 51831 |
| CLWT | 2021-04-21 | 2.9 | Rising Trend | 81.987 | 59952 |
| CLWT | 2021-04-20 | 2.85 | Rising Trend | 90.406 | 11024 |
| CLWT | 2021-04-19 | 2.92 | Rising Trend | 98.108 | 38722 |
| CLWT | 2021-04-16 | 2.76 | Rising Trend | 97.519 | 23583 |
| CLWT | 2021-04-15 | 2.77 | Rising Trend | 97.018 | 30193 |
| CLWT | 2021-04-14 | 2.91 | Rising Trend | 97.836 | 41381 |
| CLWT | 2021-04-13 | 2.89 | Rising Trend | 98.649 | 17121 |
| CLWT | 2021-04-12 | 2.97 | Rising Trend | 99.37 | 13302 |
| CLWT | 2021-04-09 | 3.05 | Rising Trend | 99.162 | 39852 |
| CLWT | 2021-04-08 | 3.21 | Rising Trend | 127.601 | 33805 |
| CLWT | 2021-04-07 | 3.06 | Rising Trend | 119.342 | 182793 |
| CLWT | 2021-04-06 | 2.96 | Rising Trend | 117.274 | 80962 |
| CLWT | 2021-04-05 | 3.22 | Rising Trend | 115.345 | 157858 |
| CLWT | 2021-04-01 | 3.54 | Rising Trend | 113.72 | 2588254 |
| CLWT | 2021-03-31 | 3.1 | Rising Trend | 56.425 | 15628 |
| CLWT | 2021-03-30 | 3.02 | Rising Trend | 62.371 | 10839 |
| CLWT | 2021-03-29 | 3.28 | Rising Trend | 63.6 | 9337 |
| CLWT | 2021-03-26 | 3.3 | Rising Trend | 63.104 | 16713 |
| CLWT | 2021-03-25 | 3.2 | Rising Trend | 63.62 | 57721 |
| CLWT | 2021-03-24 | 3.16 | Rising Trend | 62.234 | 31908 |
| CLWT | 2021-03-23 | 3.39 | Rising Trend | 65.606 | 20212 |
| CLWT | 2021-03-22 | 3.67 | Rising Trend | 74.872 | 24066 |
| CLWT | 2021-03-19 | 3.65 | Rising Trend | 82.474 | 38334 |
| CLWT | 2021-03-18 | 3.48 | Rising Trend | 81.882 | 28433 |
| CLWT | 2021-03-17 | 3.4 | Rising Trend | 81.295 | 25509 |
| CLWT | 2021-03-16 | 3.39 | Rising Trend | 81.517 | 16524 |
| CLWT | 2021-03-15 | 3.36 | Rising Trend | 81.892 | 38014 |
| CLWT | 2021-03-12 | 3.29 | Rising Trend | 82.756 | 22234 |
| CLWT | 2021-03-11 | 3.28 | Rising Trend | 83.681 | 22513 |
| CLWT | 2021-03-10 | 3.257 | Rising Trend | 82.956 | 41430 |
| CLWT | 2021-03-09 | 3.18 | Rising Trend | 74.855 | 19738 |
| CLWT | 2021-03-08 | 2.95 | Rising Trend | 74.249 | 31270 |
| CLWT | 2021-03-05 | 2.81 | Rising Trend | 69.586 | 52604 |
| CLWT | 2021-03-04 | 2.96 | Rising Trend | 63.751 | 69214 |
| CLWT | 2021-03-03 | 3.4 | Rising Trend | 123.296 | 152899 |
| CLWT | 2021-03-02 | 5.46 | Rising Trend | 161.225 | 15963 |
| CLWT | 2021-03-01 | 5.38 | Rising Trend | 162.218 | 17076 |
| CLWT | 2021-02-26 | 5.04 | Rising Trend | 162.103 | 50668 |
| CLWT | 2021-02-25 | 5.32 | Rising Trend | 164.04 | 34844 |
| CLWT | 2021-02-24 | 5.97 | Rising Trend | 165.156 | 280070 |
| CLWT | 2021-02-23 | 5.5 | Rising Trend | 154.585 | 37307 |
| CLWT | 2021-02-22 | 6.25 | Rising Trend | 166.07 | 82453 |
| CLWT | 2021-02-19 | 6.59 | Rising Trend | 176.461 | 46072 |
| CLWT | 2021-02-18 | 6.2101 | Rising Trend | 174.768 | 66767 |
| CLWT | 2021-02-17 | 6.58 | Rising Trend | 176.777 | 220167 |
| CLWT | 2021-02-16 | 7.2 | Rising Trend | 190.808 | 276830 |
| CLWT | 2021-02-12 | 6.0 | Rising Trend | 158.087 | 352525 |
| CLWT | 2021-02-11 | 5.14 | Rising Trend | 128.774 | 72553 |
| CLWT | 2021-02-10 | 5.06 | Rising Trend | 129.341 | 112880 |
| CLWT | 2021-02-09 | 5.185 | Rising Trend | 130.863 | 73370 |
| CLWT | 2021-02-08 | 5.15 | Rising Trend | 130.696 | 47712 |
| CLWT | 2021-02-05 | 5.04 | Rising Trend | 130.004 | 72845 |
| CLWT | 2021-02-04 | 4.97 | Rising Trend | 125.125 | 142082 |
| CLWT | 2021-02-03 | 4.65 | Rising Trend | 114.284 | 22142 |
| CLWT | 2021-02-02 | 4.5 | Rising Trend | 171.017 | 18340 |
| CLWT | 2021-02-01 | 4.56 | Rising Trend | 174.261 | 49425 |
| CLWT | 2021-01-29 | 4.63 | Rising Trend | 176.43 | 74977 |
| CLWT | 2021-01-28 | 4.49 | Rising Trend | 176.475 | 34735 |
| CLWT | 2021-01-27 | 4.5899 | Rising Trend | 176.881 | 55831 |
| CLWT | 2021-01-26 | 4.63 | Rising Trend | 176.588 | 656982 |
| CLWT | 2021-01-25 | 4.45 | Rising Trend | 170.677 | 191685 |
| CLWT | 2021-01-22 | 4.19 | Rising Trend | 166.074 | 25261 |
| CLWT | 2021-01-21 | 4.2 | Rising Trend | 166.109 | 32315 |
| CLWT | 2021-01-20 | 4.11 | Rising Trend | 165.684 | 25380 |
| CLWT | 2021-01-19 | 4.19 | Rising Trend | 166.039 | 145635 |
| CLWT | 2021-01-15 | 3.97 | Rising Trend | 163.127 | 76235 |
| CLWT | 2021-01-14 | 3.77 | Rising Trend | 161.984 | 25667 |
| CLWT | 2021-01-13 | 3.75 | Rising Trend | 162.81 | 33755 |
| CLWT | 2021-01-12 | 3.86 | Rising Trend | 163.391 | 68220 |
| CLWT | 2021-01-11 | 3.875 | Rising Trend | 163.531 | 39902 |
| CLWT | 2021-01-08 | 3.75 | Rising Trend | 163.064 | 96907 |
| CLWT | 2021-01-07 | 3.67 | Rising Trend | 162.349 | 97085 |
| CLWT | 2021-01-06 | 3.31 | Rising Trend | 154.224 | 33294 |
| CLWT | 2021-01-05 | 3.3 | Rising Trend | 147.992 | 37849 |
| CLWT | 2021-01-04 | 3.29 | Rising Trend | 205.131 | 67813 |
| CLWT | 2020-12-31 | 3.22 | Rising Trend | 204.822 | 76832 |
| CLWT | 2020-12-30 | 3.28 | Rising Trend | 205.952 | 311388 |
| CLWT | 2020-12-29 | 3.85 | Rising Trend | 224.815 | 492257 |
| CLWT | 2020-12-28 | 4.36 | Rising Trend | 249.92 | 3572015 |
| CLWT | 2020-12-24 | 3.72 | Rising Trend | 20.846 | 31165 |
| CLWT | 2020-12-23 | 3.7102 | Rising Trend | 25.932 | 89529 |
| CLWT | 2020-12-22 | 3.4682 | Rising Trend | 23.758 | 43044 |
| CLWT | 2020-12-21 | 3.3 | Rising Trend | 23.001 | 9645 |
| CLWT | 2020-12-18 | 3.26 | Rising Trend | 22.968 | 70157 |
| CLWT | 2020-12-17 | 3.57 | Rising Trend | 25.303 | 499339 |
| CLWT | 2020-12-16 | 3.15 | Rising Trend | 4.93 | 1819 |
| CLWT | 2020-12-15 | 3.11 | Rising Trend | 5.132 | 5752 |
| CLWT | 2020-12-14 | 3.1704 | Rising Trend | 5.153 | 7333 |
| CLWT | 2020-12-11 | 3.1594 | Rising Trend | 5.347 | 4537 |
| CLWT | 2020-12-10 | 3.11 | Rising Trend | 5.346 | 11843 |
| CLWT | 2020-12-09 | 3.18 | Rising Trend | 5.346 | 20785 |
| CLWT | 2020-12-08 | 3.2071 | Rising Trend | 5.578 | 12668 |
| CLWT | 2020-12-07 | 3.145 | Rising Trend | 5.276 | 1922 |
| CLWT | 2020-12-04 | 3.17 | Rising Trend | 5.236 | 8851 |
| CLWT | 2020-12-03 | 3.1864 | Rising Trend | 5.272 | 4190 |
| CLWT | 2020-12-02 | 3.18 | Rising Trend | 5.41 | 10942 |
| CLWT | 2020-12-01 | 3.1155 | Rising Trend | 5.456 | 36314 |
| CLWT | 2020-11-30 | 3.33 | Rising Trend | 7.187 | 41330 |
| CLWT | 2020-11-27 | 3.24 | Rising Trend | 6.788 | 11398 |
| CLWT | 2020-11-25 | 3.347 | Rising Trend | 6.956 | 151044 |
| CLWT | 2020-11-24 | 3.3 | Rising Trend | 6.106 | 63832 |
| CLWT | 2020-11-23 | 3.28 | Rising Trend | 5.959 | 136882 |
| CLWT | 2020-11-20 | 2.99 | Rising Trend | 1.963 | 6978 |
| CLWT | 2020-11-19 | 3.0 | Rising Trend | 1.954 | 17876 |
| CLWT | 2020-11-18 | 2.8601 | Rising Trend | 1.861 | 12838 |
| CLWT | 2020-11-17 | 2.98 | Rising Trend | 2.629 | 6990 |
CLWT Income Statement
Annual
| Dec-11 | Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 20 M | 22 M | 19 M | 19 M | 18 M | 22 M | 17 M | 20 M | 17 M |
| Cost of sales | 15 M | 15 M | 13 M | 14 M | 14 M | 17 M | 13 M | 16 M | 13 M |
| Gross operating profit | 5 M | 6 M | 5 M | 5 M | 4 M | 5 M | 4 M | 4 M | 4 M |
| Selling Gen & administrative expense | 7 M | 6 M | 6 M | 6 M | 6 M | 6 M | 5 M | 5 M | 5 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -2 M | -59000 | -255000 | -971000 | -2 M | -651000 | -563000 | -1 M | -436000 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 410000 | 26000 | 53000 | 65000 | 9000 | 12000 | 945000 | 651000 | 184000 |
| Pre-tax Income (EBT) | -1 M | 13000 | -157000 | -879000 | -2 M | -640000 | 395000 | -373000 | -173000 |
| Income taxes | -63000 | 142000 | 73000 | 18000 | -47000 | 228000 | 28000 | -312000 | 37000 |
| Net income from total operations | -10000 | -120000 | 95000 | -5000 | -1 M | 158000 | 495000 | 1 M | -210000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 521000 | -429000 | -18000 | 164000 | -616000 | 231000 | 473000 | 88000 | -146000 |
| Preferred dividends | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A |
| Net income available for common | -10000 | -120000 | 95000 | -5000 | -1 M | 134000 | 367000 | -61000 | -210000 |
| Depreciation | 182000 | 130000 | 108000 | 88000 | 56000 | 55000 | 61000 | 60000 | 69000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -1 M | 71000 | -147000 | -883000 | -2 M | -566000 | 467000 | -306000 | -100000 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.17 | -0.14 | -0.01 | 0.05 | -0.2 | 0.07 | 0.23 | 0.04 | -0.04 |
| Diluted EPS total | 0.17 | -0.14 | -0.01 | 0.05 | -0.2 | 0.07 | 0.23 | 0.04 | -0.04 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!