Calyxt Inc.
CLXT
NSD
Sector: Consumer Defensive
Industry: Farm Products
0.31
USD
0.00
(1.34%)
Optionable: Yes Market Cap: 14 M 90-day average vol: 930,624
Previous close: 0.306 Open: 0.3072 Bid: 0.312 Ask: 0.312
52 week range
0.27 5.42
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.67 |
Price per Book TTM ($) | 0.92 |
PE Ratio (TTM) | -0.50 |
Book Value per Share ($) | 0.33 |
5 Year PE Range | -25.4 , -2.9 |
Returns
7 Day Return | -3.18% | |
1 Month Return | -32.94% | |
3 Month Return | -73.72% | |
1 Year Return | -92.38% | |
3 Year Return | -97.90% | |
5 Year Return | -97.24% | |
YTD Return | -85.44% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.87 |
Altman Z Score | -8.50 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 31.71 |
14 Day SMA ($) | 0.34 |
14 Day EMA ($) | 0.35 |
Money Flow Index | 61.46 |
Average True Range | 0.07 |
50 Day SMA ($) | 0.69 |
200 Day SMA ($) | 2.21 |
ADX | 35.73 |
MACD | -0.11 |
Growth
Free Cash Flow QoQ Growth | 23.14% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -10.00% |
Revenue QoQ Growth | -74.97% |
EPS YoY Growth | 0.00% |
Profitability
Inovio Pharmaceuticals (INO) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 3/1/2022
Calyxt to Host Fourth Quarter and Full Year 2021 Financial Results Conference Call on Thursday, March 3, 2022, at 4:30 p.m. Eastern Time
Yahoo Finance 2/24/2022
Global Blood Therapeutics (GBT) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/23/2022
Calyxt Announces Closing of SEC-Registered Offering of Common Stock, Pre-Funded Warrants to Purchase Common Stock and Warrants to Purchase Common Stock
Yahoo Finance 2/23/2022
Calyxt Announces Pricing of Offering Of Common Stock and Warrants and Updates Business and Risk Factor Disclosure
Yahoo Finance 2/18/2022
Calxyt prices $10.9M sec-registered offering of common stock and warrants
Seeking Alpha 2/18/2022
Calxyt, Inc. Announces Pricing of $10.9 Million SEC-Registered Offering of Common Stock and Warrants
Yahoo Finance 2/18/2022
10 Weed Stocks to Buy in 2022
Yahoo Finance 2/16/2022
Calyxt Announces Gerry Nuovo as Senior Vice President of Business Development
Yahoo Finance 2/7/2022
Regents Of The University Of California Buys Unity Software Inc, Airbnb Inc, QuantumScape Corp, ...
Yahoo Finance 1/24/2022
Calyxt Announces Pilot BioFactory™ Production System Now Operational
Yahoo Finance 1/6/2022
Calyxt to Present at the H.C. Wainwright BioConnect Virtual Conference
Yahoo Finance 1/4/2022
7 of the Best Penny Stocks Under $3 for 2022 to Buy Now
Yahoo Finance 12/31/2021
Mairs and Power Small Cap Fund Buys The AZEK Co Inc, Jamf Holding Corp, Jamf Holding Corp, ...
Yahoo Finance 12/28/2021
Trendlast: -3.017
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.668744 | -6.458 | -3.017 | 1.978 | Declining Trend | 0.67 | 0.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLXT | Forward 20 | 0.3349 | Declining Trend | -3.017 | 2664919 |
| CLXT | Forward 19 | 0.3349 | Declining Trend | -3.774 | 2664919 |
| CLXT | Forward 18 | 0.3349 | Declining Trend | -3.587 | 2664919 |
| CLXT | Forward 17 | 0.3349 | Declining Trend | -3.52 | 2664919 |
| CLXT | Forward 16 | 0.3349 | Declining Trend | -3.625 | 2664919 |
| CLXT | Forward 15 | 0.3349 | Declining Trend | -3.795 | 2664919 |
| CLXT | Forward 14 | 0.3349 | Declining Trend | -4.117 | 2664919 |
| CLXT | Forward 13 | 0.3349 | Declining Trend | -3.929 | 2664919 |
| CLXT | Forward 12 | 0.3349 | Declining Trend | -3.993 | 2664919 |
| CLXT | Forward 11 | 0.3349 | Declining Trend | -4.08 | 2664919 |
| CLXT | Forward 10 | 0.3349 | Declining Trend | -4.513 | 2664919 |
| CLXT | Forward 9 | 0.3349 | Declining Trend | -4.693 | 2664919 |
| CLXT | Forward 8 | 0.3349 | Declining Trend | -4.769 | 2664919 |
| CLXT | Forward 7 | 0.3349 | Declining Trend | -4.698 | 2664919 |
| CLXT | Forward 6 | 0.3349 | Declining Trend | -4.876 | 2664919 |
| CLXT | Forward 5 | 0.3349 | Declining Trend | -5.112 | 2664919 |
| CLXT | Forward 4 | 0.3349 | Declining Trend | -5.002 | 2664919 |
| CLXT | Forward 3 | 0.3349 | Declining Trend | -4.395 | 2664919 |
| CLXT | Forward 2 | 0.3349 | Declining Trend | -4.794 | 2664919 |
| CLXT | Forward 1 | 0.3349 | Declining Trend | -4.906 | 2664919 |
| CLXT | 2022-05-23 | 0.3349 | Declining Trend | -5.033 | 2664919 |
| CLXT | 2022-05-20 | 0.3101 | Declining Trend | -6.458 | 1979841 |
| CLXT | 2022-05-19 | 0.306 | Declining Trend | -6.353 | 2621725 |
| CLXT | 2022-05-18 | 0.33 | Declining Trend | -5.644 | 3605318 |
| CLXT | 2022-05-17 | 0.3365 | Declining Trend | -5.518 | 3096333 |
| CLXT | 2022-05-16 | 0.3203 | Declining Trend | -6.193 | 11519616 |
| CLXT | 2022-05-13 | 0.3455 | Declining Trend | -3.619 | 1905324 |
| CLXT | 2022-05-12 | 0.3048 | Declining Trend | -4.196 | 1151495 |
| CLXT | 2022-05-11 | 0.285 | Declining Trend | -4.5 | 1140147 |
| CLXT | 2022-05-10 | 0.32 | Declining Trend | -4.19 | 933684 |
| CLXT | 2022-05-09 | 0.2987 | Declining Trend | -4.821 | 558900 |
| CLXT | 2022-05-06 | 0.315 | Declining Trend | -4.994 | 1129114 |
| CLXT | 2022-05-05 | 0.3839 | Declining Trend | -4.34 | 1036155 |
| CLXT | 2022-05-04 | 0.4184 | Declining Trend | -3.918 | 698660 |
| CLXT | 2022-05-03 | 0.444 | Declining Trend | -3.807 | 1335098 |
| CLXT | 2022-05-02 | 0.5022 | Declining Trend | -3.272 | 1692634 |
| CLXT | 2022-04-29 | 0.44 | Declining Trend | -4.39 | 796896 |
| CLXT | 2022-04-28 | 0.438 | Declining Trend | -3.827 | 578461 |
| CLXT | 2022-04-27 | 0.423 | Declining Trend | -4.157 | 417531 |
| CLXT | 2022-04-26 | 0.4335 | Declining Trend | -4.193 | 840595 |
| CLXT | 2022-04-25 | 0.44 | Declining Trend | -4.431 | 1063503 |
| CLXT | 2022-04-22 | 0.4624 | Declining Trend | -4.233 | 548519 |
| CLXT | 2022-04-21 | 0.476 | Declining Trend | -4.187 | 1260182 |
| CLXT | 2022-04-20 | 0.5501 | Declining Trend | -3.25 | 833511 |
| CLXT | 2022-04-19 | 0.579 | Declining Trend | -3.011 | 609670 |
| CLXT | 2022-04-18 | 0.63 | Declining Trend | -2.943 | 787466 |
| CLXT | 2022-04-14 | 0.66 | Declining Trend | -3.005 | 132962 |
| CLXT | 2022-04-13 | 0.6848 | Declining Trend | -2.569 | 270000 |
| CLXT | 2022-04-12 | 0.6825 | Declining Trend | -2.585 | 389089 |
| CLXT | 2022-04-11 | 0.657 | Declining Trend | -2.731 | 616723 |
| CLXT | 2022-04-08 | 0.752 | Declining Trend | -2.389 | 390766 |
| CLXT | 2022-04-07 | 0.7951 | Declining Trend | -2.84 | 714687 |
| CLXT | 2022-04-06 | 0.7645 | Declining Trend | -3.006 | 809788 |
| CLXT | 2022-04-05 | 0.799 | Declining Trend | -2.636 | 870784 |
| CLXT | 2022-04-04 | 0.83 | Declining Trend | -2.414 | 1247589 |
| CLXT | 2022-04-01 | 0.91 | Declining Trend | -1.629 | 1303744 |
| CLXT | 2022-03-31 | 1.04 | Rising Trend | 0.047 | 532892 |
| CLXT | 2022-03-30 | 1.1 | Rising Trend | 0.95 | 2882340 |
| CLXT | 2022-03-29 | 1.09 | Rising Trend | 0.612 | 1104053 |
| CLXT | 2022-03-28 | 1.15 | Rising Trend | 1.25 | 654751 |
| CLXT | 2022-03-25 | 1.29 | Rising Trend | 1.978 | 510836 |
| CLXT | 2022-03-24 | 1.27 | Rising Trend | 1.843 | 1323878 |
| CLXT | 2022-03-23 | 1.09 | Declining Trend | -0.566 | 76506 |
| CLXT | 2022-03-22 | 1.08 | Declining Trend | -0.628 | 96920 |
| CLXT | 2022-03-21 | 1.04 | Declining Trend | -0.525 | 176862 |
| CLXT | 2022-03-18 | 1.12 | Declining Trend | -0.4 | 157187 |
| CLXT | 2022-03-17 | 1.05 | Declining Trend | -0.785 | 78915 |
| CLXT | 2022-03-16 | 1.04 | Declining Trend | -0.454 | 160867 |
| CLXT | 2022-03-15 | 1.02 | Declining Trend | -0.471 | 159403 |
| CLXT | 2022-03-14 | 1.095 | Declining Trend | -0.424 | 253700 |
| CLXT | 2022-03-11 | 1.21 | Declining Trend | -0.16 | 303303 |
| CLXT | 2022-03-10 | 1.55 | Rising Trend | 0.74 | 505006 |
| CLXT | 2022-03-09 | 1.29 | Declining Trend | -0.436 | 199686 |
| CLXT | 2022-03-08 | 1.1 | Declining Trend | -0.886 | 203494 |
| CLXT | 2022-03-07 | 1.05 | Declining Trend | -0.972 | 222130 |
| CLXT | 2022-03-04 | 1.03 | Declining Trend | -1.108 | 266654 |
| CLXT | 2022-03-03 | 1.06 | Declining Trend | -1.098 | 116340 |
| CLXT | 2022-03-02 | 1.06 | Declining Trend | -1.188 | 89211 |
| CLXT | 2022-03-01 | 1.16 | Declining Trend | -1.16 | 57546 |
| CLXT | 2022-02-28 | 1.17 | Declining Trend | -1.173 | 55720 |
| CLXT | 2022-02-25 | 1.12 | Declining Trend | -1.391 | 168430 |
| CLXT | 2022-02-24 | 1.17 | Declining Trend | -1.43 | 60688 |
| CLXT | 2022-02-23 | 1.11 | Declining Trend | -1.498 | 57516 |
| CLXT | 2022-02-22 | 1.18 | Declining Trend | -1.596 | 66278 |
| CLXT | 2022-02-18 | 1.2 | Declining Trend | -1.414 | 265340 |
| CLXT | 2022-02-17 | 1.41 | Declining Trend | -0.808 | 65674 |
| CLXT | 2022-02-16 | 1.45 | Declining Trend | -0.796 | 22881 |
| CLXT | 2022-02-15 | 1.47 | Declining Trend | -0.774 | 56717 |
| CLXT | 2022-02-14 | 1.38 | Declining Trend | -0.884 | 63586 |
| CLXT | 2022-02-11 | 1.4 | Declining Trend | -1.006 | 67271 |
| CLXT | 2022-02-10 | 1.42 | Declining Trend | -1.1 | 62786 |
| CLXT | 2022-02-09 | 1.46 | Declining Trend | -1.157 | 95361 |
| CLXT | 2022-02-08 | 1.42 | Declining Trend | -1.361 | 228644 |
| CLXT | 2022-02-07 | 1.44 | Declining Trend | -1.285 | 85881 |
| CLXT | 2022-02-04 | 1.45 | Declining Trend | -1.145 | 129060 |
| CLXT | 2022-02-03 | 1.45 | Declining Trend | -1.184 | 165783 |
| CLXT | 2022-02-02 | 1.65 | Declining Trend | -0.674 | 87724 |
| CLXT | 2022-02-01 | 1.87 | Declining Trend | -0.486 | 48781 |
| CLXT | 2022-01-31 | 1.93 | Declining Trend | -0.499 | 137719 |
| CLXT | 2022-01-28 | 1.61 | Rising Trend | 0.995 | 43119 |
| CLXT | 2022-01-27 | 1.66 | Declining Trend | -4.442 | 63404 |
| CLXT | 2022-01-26 | 1.73 | Declining Trend | -4.503 | 51844 |
| CLXT | 2022-01-25 | 1.78 | Declining Trend | -4.518 | 43850 |
| CLXT | 2022-01-24 | 1.8 | Declining Trend | -4.676 | 170127 |
| CLXT | 2022-01-21 | 1.86 | Declining Trend | -4.462 | 160957 |
| CLXT | 2022-01-20 | 1.96 | Declining Trend | -4.235 | 34571 |
| CLXT | 2022-01-19 | 1.99 | Declining Trend | -4.222 | 117340 |
| CLXT | 2022-01-18 | 2.06 | Declining Trend | -4.148 | 131374 |
| CLXT | 2022-01-14 | 2.12 | Declining Trend | -4.114 | 92784 |
| CLXT | 2022-01-13 | 2.09 | Declining Trend | -4.269 | 67362 |
| CLXT | 2022-01-12 | 2.21 | Declining Trend | -4.347 | 50985 |
| CLXT | 2022-01-11 | 2.15 | Declining Trend | -4.387 | 81655 |
| CLXT | 2022-01-10 | 2.1 | Declining Trend | -4.541 | 129463 |
| CLXT | 2022-01-07 | 2.17 | Declining Trend | -4.358 | 42489 |
| CLXT | 2022-01-06 | 2.2 | Declining Trend | -4.538 | 57236 |
| CLXT | 2022-01-05 | 2.24 | Declining Trend | -4.625 | 168328 |
| CLXT | 2022-01-04 | 2.46 | Declining Trend | -4.074 | 426658 |
| CLXT | 2022-01-03 | 2.29 | Declining Trend | -4.814 | 118851 |
| CLXT | 2021-12-31 | 2.13 | Declining Trend | -5.048 | 124631 |
| CLXT | 2021-12-30 | 2.1 | Declining Trend | -3.133 | 141361 |
| CLXT | 2021-12-29 | 2.06 | Declining Trend | -8.637 | 155991 |
| CLXT | 2021-12-28 | 2.09 | Declining Trend | -8.687 | 207025 |
| CLXT | 2021-12-27 | 2.12 | Declining Trend | -8.649 | 144105 |
| CLXT | 2021-12-23 | 2.23 | Declining Trend | -8.627 | 100039 |
| CLXT | 2021-12-22 | 2.25 | Declining Trend | -8.507 | 107556 |
| CLXT | 2021-12-21 | 2.15 | Declining Trend | -8.528 | 130242 |
| CLXT | 2021-12-20 | 2.31 | Declining Trend | -8.33 | 74405 |
| CLXT | 2021-12-17 | 2.34 | Declining Trend | -8.131 | 170291 |
| CLXT | 2021-12-16 | 2.47 | Declining Trend | -8.109 | 393195 |
| CLXT | 2021-12-15 | 2.3 | Declining Trend | -8.925 | 153858 |
| CLXT | 2021-12-14 | 2.09 | Declining Trend | -9.418 | 151925 |
| CLXT | 2021-12-13 | 2.14 | Declining Trend | -9.347 | 117189 |
| CLXT | 2021-12-10 | 2.17 | Declining Trend | -9.614 | 139550 |
| CLXT | 2021-12-09 | 2.3 | Declining Trend | -9.358 | 287352 |
| CLXT | 2021-12-08 | 2.43 | Declining Trend | -9.224 | 220375 |
| CLXT | 2021-12-07 | 2.49 | Declining Trend | -9.207 | 123624 |
| CLXT | 2021-12-06 | 2.28 | Declining Trend | -9.292 | 124115 |
| CLXT | 2021-12-03 | 2.27 | Declining Trend | -9.279 | 207717 |
| CLXT | 2021-12-02 | 2.44 | Declining Trend | -8.544 | 227560 |
| CLXT | 2021-12-01 | 2.62 | Declining Trend | -6.177 | 165371 |
| CLXT | 2021-11-30 | 2.88 | Declining Trend | -11.294 | 168554 |
| CLXT | 2021-11-29 | 2.94 | Declining Trend | -11.223 | 205685 |
| CLXT | 2021-11-26 | 3.09 | Declining Trend | -10.951 | 34170 |
| CLXT | 2021-11-24 | 3.2 | Declining Trend | -10.932 | 44407 |
| CLXT | 2021-11-23 | 3.07 | Declining Trend | -10.768 | 114669 |
| CLXT | 2021-11-22 | 3.2 | Declining Trend | -10.594 | 154980 |
| CLXT | 2021-11-19 | 3.36 | Declining Trend | -10.316 | 177486 |
| CLXT | 2021-11-18 | 3.37 | Declining Trend | -10.152 | 167507 |
| CLXT | 2021-11-17 | 3.55 | Declining Trend | -9.997 | 116660 |
| CLXT | 2021-11-16 | 3.56 | Declining Trend | -10.059 | 101007 |
| CLXT | 2021-11-15 | 3.59 | Declining Trend | -10.209 | 110320 |
| CLXT | 2021-11-12 | 3.58 | Declining Trend | -10.339 | 65822 |
| CLXT | 2021-11-11 | 3.54 | Declining Trend | -10.676 | 104608 |
| CLXT | 2021-11-10 | 3.46 | Declining Trend | -10.68 | 144893 |
| CLXT | 2021-11-09 | 3.56 | Declining Trend | -10.685 | 251786 |
| CLXT | 2021-11-08 | 3.67 | Declining Trend | -10.355 | 233691 |
| CLXT | 2021-11-05 | 3.62 | Declining Trend | -10.166 | 281596 |
| CLXT | 2021-11-04 | 4.05 | Declining Trend | -8.793 | 224875 |
| CLXT | 2021-11-03 | 3.91 | Declining Trend | -8.762 | 327762 |
| CLXT | 2021-11-02 | 3.77 | Declining Trend | -7.316 | 293994 |
| CLXT | 2021-11-01 | 3.69 | Declining Trend | -13.065 | 226607 |
| CLXT | 2021-10-29 | 3.29 | Declining Trend | -13.94 | 270603 |
| CLXT | 2021-10-28 | 3.15 | Declining Trend | -14.35 | 347861 |
| CLXT | 2021-10-27 | 3.14 | Declining Trend | -14.288 | 1345631 |
| CLXT | 2021-10-26 | 2.56 | Declining Trend | -21.836 | 7726720 |
| CLXT | 2021-10-25 | 2.84 | Declining Trend | -0.229 | 81079 |
| CLXT | 2021-10-22 | 2.78 | Declining Trend | -0.399 | 63651 |
| CLXT | 2021-10-21 | 2.85 | Declining Trend | -0.262 | 108359 |
| CLXT | 2021-10-20 | 2.91 | Declining Trend | -0.382 | 181865 |
| CLXT | 2021-10-19 | 3.04 | Declining Trend | -0.162 | 130633 |
| CLXT | 2021-10-18 | 3.0 | Declining Trend | -0.358 | 87771 |
| CLXT | 2021-10-15 | 2.95 | Declining Trend | -0.604 | 106211 |
| CLXT | 2021-10-14 | 3.01 | Declining Trend | -0.582 | 90614 |
| CLXT | 2021-10-13 | 3.0 | Declining Trend | -0.625 | 106408 |
| CLXT | 2021-10-12 | 2.98 | Declining Trend | -1.244 | 288222 |
| CLXT | 2021-10-11 | 3.05 | Declining Trend | -0.99 | 70728 |
| CLXT | 2021-10-08 | 3.11 | Declining Trend | -1.307 | 89070 |
| CLXT | 2021-10-07 | 3.09 | Rising Trend | 3.402 | 272357 |
| CLXT | 2021-10-06 | 3.01 | Rising Trend | 3.093 | 571200 |
| CLXT | 2021-10-05 | 3.16 | Rising Trend | 4.501 | 501381 |
| CLXT | 2021-10-04 | 3.22 | Rising Trend | 4.644 | 62870 |
| CLXT | 2021-10-01 | 3.28 | Rising Trend | 4.732 | 72871 |
| CLXT | 2021-09-30 | 3.37 | Rising Trend | 4.798 | 66215 |
| CLXT | 2021-09-29 | 3.39 | Rising Trend | 4.869 | 33413 |
| CLXT | 2021-09-28 | 3.49 | Rising Trend | 5.234 | 66644 |
| CLXT | 2021-09-27 | 3.66 | Rising Trend | 4.974 | 36918 |
| CLXT | 2021-09-24 | 3.6 | Rising Trend | 4.721 | 39429 |
| CLXT | 2021-09-23 | 3.63 | Rising Trend | 5.282 | 52228 |
| CLXT | 2021-09-22 | 3.55 | Rising Trend | 5.045 | 76997 |
| CLXT | 2021-09-21 | 3.58 | Rising Trend | 4.926 | 46122 |
| CLXT | 2021-09-20 | 3.57 | Rising Trend | 4.7 | 103314 |
| CLXT | 2021-09-17 | 3.59 | Rising Trend | 4.989 | 410158 |
| CLXT | 2021-09-16 | 3.4 | Rising Trend | 4.133 | 263278 |
| CLXT | 2021-09-15 | 3.67 | Rising Trend | 4.705 | 153746 |
| CLXT | 2021-09-14 | 3.73 | Rising Trend | 4.361 | 56169 |
| CLXT | 2021-09-13 | 3.85 | Rising Trend | 4.567 | 147831 |
| CLXT | 2021-09-10 | 4.09 | Rising Trend | 4.601 | 33658 |
| CLXT | 2021-09-09 | 4.17 | Rising Trend | 9.366 | 98570 |
| CLXT | 2021-09-08 | 4.05 | Rising Trend | 9.052 | 76099 |
| CLXT | 2021-09-07 | 4.25 | Rising Trend | 10.162 | 84267 |
| CLXT | 2021-09-03 | 4.21 | Rising Trend | 10.01 | 87129 |
| CLXT | 2021-09-02 | 4.29 | Rising Trend | 10.098 | 164388 |
| CLXT | 2021-09-01 | 4.23 | Rising Trend | 9.997 | 514280 |
| CLXT | 2021-08-31 | 3.93 | Rising Trend | 8.525 | 160722 |
| CLXT | 2021-08-30 | 3.93 | Rising Trend | 8.895 | 223505 |
| CLXT | 2021-08-27 | 4.06 | Rising Trend | 8.781 | 92933 |
| CLXT | 2021-08-26 | 4.0 | Rising Trend | 8.587 | 68184 |
| CLXT | 2021-08-25 | 4.1 | Rising Trend | 8.985 | 165726 |
| CLXT | 2021-08-24 | 3.95 | Rising Trend | 8.661 | 210320 |
| CLXT | 2021-08-23 | 3.4 | Rising Trend | 7.397 | 91519 |
| CLXT | 2021-08-20 | 3.32 | Rising Trend | 7.112 | 62550 |
| CLXT | 2021-08-19 | 3.18 | Rising Trend | 7.34 | 105052 |
| CLXT | 2021-08-18 | 3.33 | Rising Trend | 7.404 | 85113 |
| CLXT | 2021-08-17 | 3.29 | Rising Trend | 7.316 | 79293 |
| CLXT | 2021-08-16 | 3.39 | Rising Trend | 7.219 | 111424 |
| CLXT | 2021-08-13 | 3.55 | Rising Trend | 7.486 | 95919 |
| CLXT | 2021-08-12 | 3.75 | Rising Trend | 7.415 | 82336 |
| CLXT | 2021-08-11 | 3.78 | Rising Trend | 12.051 | 127559 |
| CLXT | 2021-08-10 | 4.04 | Rising Trend | 11.486 | 81968 |
| CLXT | 2021-08-09 | 4.1 | Rising Trend | 12.414 | 143707 |
| CLXT | 2021-08-06 | 3.93 | Rising Trend | 12.02 | 156646 |
| CLXT | 2021-08-05 | 3.66 | Rising Trend | 11.556 | 157861 |
| CLXT | 2021-08-04 | 3.51 | Rising Trend | 11.295 | 100706 |
| CLXT | 2021-08-03 | 3.69 | Rising Trend | 11.426 | 187799 |
| CLXT | 2021-08-02 | 3.77 | Rising Trend | 11.533 | 187635 |
| CLXT | 2021-07-30 | 3.78 | Rising Trend | 11.054 | 138447 |
| CLXT | 2021-07-29 | 3.78 | Rising Trend | 10.896 | 83093 |
| CLXT | 2021-07-28 | 3.78 | Rising Trend | 11.213 | 123874 |
| CLXT | 2021-07-27 | 3.65 | Rising Trend | 10.987 | 146355 |
| CLXT | 2021-07-26 | 3.56 | Rising Trend | 10.785 | 116456 |
| CLXT | 2021-07-23 | 3.77 | Rising Trend | 10.866 | 370222 |
| CLXT | 2021-07-22 | 3.93 | Rising Trend | 11.876 | 173481 |
| CLXT | 2021-07-21 | 4.04 | Rising Trend | 11.919 | 143392 |
| CLXT | 2021-07-20 | 4.09 | Rising Trend | 11.963 | 94482 |
| CLXT | 2021-07-19 | 4.0 | Rising Trend | 11.694 | 184235 |
| CLXT | 2021-07-16 | 4.07 | Rising Trend | 11.676 | 137196 |
| CLXT | 2021-07-15 | 4.23 | Rising Trend | 11.534 | 146474 |
| CLXT | 2021-07-14 | 4.32 | Rising Trend | 16.238 | 127534 |
| CLXT | 2021-07-13 | 4.43 | Rising Trend | 15.48 | 271735 |
| CLXT | 2021-07-12 | 4.92 | Rising Trend | 17.708 | 209447 |
| CLXT | 2021-07-09 | 4.81 | Rising Trend | 17.359 | 648740 |
| CLXT | 2021-07-08 | 5.08 | Rising Trend | 19.055 | 1774759 |
| CLXT | 2021-07-07 | 4.03 | Rising Trend | 0.318 | 462975 |
| CLXT | 2021-07-06 | 4.4 | Rising Trend | 1.907 | 531064 |
| CLXT | 2021-07-02 | 3.95 | Declining Trend | -0.438 | 175088 |
| CLXT | 2021-07-01 | 4.07 | Declining Trend | -0.671 | 245336 |
| CLXT | 2021-06-30 | 4.02 | Declining Trend | -0.756 | 203666 |
| CLXT | 2021-06-29 | 3.98 | Declining Trend | -0.975 | 182439 |
| CLXT | 2021-06-28 | 4.1 | Declining Trend | -0.875 | 122976 |
| CLXT | 2021-06-25 | 4.05 | Declining Trend | -1.051 | 1657503 |
| CLXT | 2021-06-24 | 4.13 | Rising Trend | 0.052 | 189431 |
| CLXT | 2021-06-23 | 4.34 | Rising Trend | 0.674 | 768113 |
| CLXT | 2021-06-22 | 4.11 | Declining Trend | -1.32 | 329144 |
| CLXT | 2021-06-21 | 4.12 | Declining Trend | -1.081 | 160281 |
| CLXT | 2021-06-18 | 4.42 | Declining Trend | -0.591 | 244593 |
| CLXT | 2021-06-17 | 4.63 | Declining Trend | -0.089 | 428106 |
| CLXT | 2021-06-16 | 4.2 | Declining Trend | -1.922 | 174409 |
| CLXT | 2021-06-15 | 4.27 | Declining Trend | -2.022 | 97161 |
| CLXT | 2021-06-14 | 4.48 | Declining Trend | -2.36 | 116888 |
| CLXT | 2021-06-11 | 4.66 | Declining Trend | -1.577 | 87203 |
| CLXT | 2021-06-10 | 4.61 | Declining Trend | -1.537 | 142965 |
| CLXT | 2021-06-09 | 4.53 | Declining Trend | -1.315 | 146794 |
| CLXT | 2021-06-08 | 4.54 | Declining Trend | -1.984 | 179737 |
| CLXT | 2021-06-07 | 4.78 | Declining Trend | -4.959 | 317823 |
| CLXT | 2021-06-04 | 4.28 | Declining Trend | -7.297 | 78596 |
| CLXT | 2021-06-03 | 4.22 | Declining Trend | -7.132 | 76472 |
| CLXT | 2021-06-02 | 4.36 | Declining Trend | -7.298 | 99401 |
| CLXT | 2021-06-01 | 4.38 | Declining Trend | -7.82 | 130882 |
| CLXT | 2021-05-28 | 4.31 | Declining Trend | -7.857 | 143923 |
| CLXT | 2021-05-27 | 4.22 | Declining Trend | -8.417 | 198541 |
| CLXT | 2021-05-26 | 4.28 | Declining Trend | -7.663 | 129025 |
| CLXT | 2021-05-25 | 4.01 | Declining Trend | -9.301 | 163069 |
| CLXT | 2021-05-24 | 4.07 | Declining Trend | -10.015 | 115154 |
| CLXT | 2021-05-21 | 4.27 | Declining Trend | -9.152 | 87874 |
| CLXT | 2021-05-20 | 4.22 | Declining Trend | -9.354 | 86411 |
| CLXT | 2021-05-19 | 4.25 | Declining Trend | -9.886 | 91819 |
| CLXT | 2021-05-18 | 4.43 | Declining Trend | -8.987 | 109181 |
| CLXT | 2021-05-17 | 4.52 | Declining Trend | -9.386 | 170626 |
| CLXT | 2021-05-14 | 4.25 | Declining Trend | -10.722 | 210553 |
| CLXT | 2021-05-13 | 3.83 | Declining Trend | -11.619 | 203372 |
| CLXT | 2021-05-12 | 3.91 | Declining Trend | -11.074 | 273981 |
| CLXT | 2021-05-11 | 3.85 | Declining Trend | -10.122 | 375791 |
| CLXT | 2021-05-10 | 3.96 | Declining Trend | -10.749 | 331152 |
| CLXT | 2021-05-07 | 4.34 | Declining Trend | -11.425 | 223709 |
| CLXT | 2021-05-06 | 4.48 | Declining Trend | -11.877 | 190965 |
| CLXT | 2021-05-05 | 4.7 | Declining Trend | -12.03 | 178323 |
| CLXT | 2021-05-04 | 4.8 | Declining Trend | -10.295 | 262862 |
| CLXT | 2021-05-03 | 4.86 | Declining Trend | -10.871 | 195403 |
| CLXT | 2021-04-30 | 4.98 | Declining Trend | -10.66 | 247902 |
| CLXT | 2021-04-29 | 5.18 | Declining Trend | -12.785 | 143681 |
| CLXT | 2021-04-28 | 5.39 | Declining Trend | -9.038 | 92144 |
| CLXT | 2021-04-27 | 5.38 | Declining Trend | -6.12 | 105584 |
| CLXT | 2021-04-26 | 5.58 | Declining Trend | -6.606 | 110543 |
| CLXT | 2021-04-23 | 5.51 | Declining Trend | -6.037 | 97197 |
| CLXT | 2021-04-22 | 5.44 | Declining Trend | -7.695 | 138977 |
| CLXT | 2021-04-21 | 5.43 | Rising Trend | 1.954 | 108542 |
| CLXT | 2021-04-20 | 5.23 | Rising Trend | 4.244 | 200304 |
| CLXT | 2021-04-19 | 5.35 | Rising Trend | 4.27 | 99236 |
| CLXT | 2021-04-16 | 5.58 | Rising Trend | 3.943 | 260553 |
| CLXT | 2021-04-15 | 5.61 | Rising Trend | 4.205 | 225647 |
| CLXT | 2021-04-14 | 5.92 | Rising Trend | 5.33 | 143778 |
| CLXT | 2021-04-13 | 5.9 | Rising Trend | 6.475 | 133986 |
| CLXT | 2021-04-12 | 5.84 | Rising Trend | 5.494 | 144943 |
| CLXT | 2021-04-09 | 5.97 | Rising Trend | 3.693 | 91252 |
| CLXT | 2021-04-08 | 6.06 | Rising Trend | 3.312 | 122126 |
| CLXT | 2021-04-07 | 5.97 | Rising Trend | 2.717 | 151278 |
| CLXT | 2021-04-06 | 6.01 | Rising Trend | 4.312 | 142006 |
| CLXT | 2021-04-05 | 6.23 | Rising Trend | 4.029 | 163955 |
| CLXT | 2021-04-01 | 6.31 | Rising Trend | 3.96 | 166623 |
| CLXT | 2021-03-31 | 6.02 | Rising Trend | 0.849 | 280721 |
| CLXT | 2021-03-30 | 6.03 | Rising Trend | 4.304 | 161539 |
| CLXT | 2021-03-29 | 5.91 | Rising Trend | 6.917 | 275182 |
| CLXT | 2021-03-26 | 6.64 | Rising Trend | 8.268 | 169445 |
| CLXT | 2021-03-25 | 6.81 | Rising Trend | 9.405 | 223650 |
| CLXT | 2021-03-24 | 6.85 | Rising Trend | 7.64 | 147568 |
| CLXT | 2021-03-23 | 7.1 | Rising Trend | 17.713 | 207108 |
| CLXT | 2021-03-22 | 7.58 | Rising Trend | 21.68 | 127908 |
| CLXT | 2021-03-19 | 7.93 | Rising Trend | 21.947 | 214983 |
| CLXT | 2021-03-18 | 7.56 | Rising Trend | 21.228 | 103848 |
| CLXT | 2021-03-17 | 8.1 | Rising Trend | 22.01 | 128985 |
| CLXT | 2021-03-16 | 7.5 | Rising Trend | 21.747 | 138804 |
| CLXT | 2021-03-15 | 7.7 | Rising Trend | 23.192 | 155016 |
| CLXT | 2021-03-12 | 8.05 | Rising Trend | 22.901 | 136859 |
| CLXT | 2021-03-11 | 8.26 | Rising Trend | 21.29 | 174116 |
| CLXT | 2021-03-10 | 7.63 | Rising Trend | 19.621 | 239348 |
| CLXT | 2021-03-09 | 7.38 | Rising Trend | 18.568 | 222474 |
| CLXT | 2021-03-08 | 6.62 | Rising Trend | 18.177 | 311946 |
| CLXT | 2021-03-05 | 7.34 | Rising Trend | 20.318 | 839749 |
| CLXT | 2021-03-04 | 8.93 | Rising Trend | 33.484 | 357587 |
| CLXT | 2021-03-03 | 9.8 | Rising Trend | 33.991 | 202508 |
| CLXT | 2021-03-02 | 9.16 | Rising Trend | 36.231 | 335039 |
| CLXT | 2021-03-01 | 9.65 | Rising Trend | 40.944 | 133711 |
| CLXT | 2021-02-26 | 9.54 | Rising Trend | 40.264 | 235674 |
| CLXT | 2021-02-25 | 9.26 | Rising Trend | 40.309 | 174167 |
| CLXT | 2021-02-24 | 10.26 | Rising Trend | 40.361 | 286265 |
| CLXT | 2021-02-23 | 9.24 | Rising Trend | 46.977 | 334745 |
| CLXT | 2021-02-22 | 10.5 | Rising Trend | 54.186 | 261714 |
| CLXT | 2021-02-19 | 11.44 | Rising Trend | 56.675 | 178677 |
| CLXT | 2021-02-18 | 10.6 | Rising Trend | 55.335 | 218633 |
| CLXT | 2021-02-17 | 11.0 | Rising Trend | 56.121 | 289614 |
| CLXT | 2021-02-16 | 11.74 | Rising Trend | 58.737 | 284738 |
| CLXT | 2021-02-12 | 10.68 | Rising Trend | 56.461 | 179864 |
| CLXT | 2021-02-11 | 11.3 | Rising Trend | 57.21 | 383591 |
| CLXT | 2021-02-10 | 11.76 | Rising Trend | 60.3 | 302147 |
| CLXT | 2021-02-09 | 12.01 | Rising Trend | 61.299 | 276048 |
| CLXT | 2021-02-08 | 11.56 | Rising Trend | 59.276 | 363001 |
| CLXT | 2021-02-05 | 10.73 | Rising Trend | 57.989 | 759114 |
| CLXT | 2021-02-04 | 10.92 | Rising Trend | 59.311 | 558758 |
| CLXT | 2021-02-03 | 9.85 | Rising Trend | 52.907 | 304236 |
| CLXT | 2021-02-02 | 9.83 | Rising Trend | 50.751 | 471874 |
| CLXT | 2021-02-01 | 10.52 | Rising Trend | 56.692 | 467292 |
| CLXT | 2021-01-29 | 8.88 | Rising Trend | 53.18 | 312845 |
| CLXT | 2021-01-28 | 9.155 | Rising Trend | 54.021 | 278824 |
| CLXT | 2021-01-27 | 9.35 | Rising Trend | 54.869 | 569919 |
| CLXT | 2021-01-26 | 10.88 | Rising Trend | 62.149 | 747712 |
| CLXT | 2021-01-25 | 9.38 | Rising Trend | 61.015 | 1136258 |
| CLXT | 2021-01-22 | 7.91 | Rising Trend | 46.519 | 188441 |
| CLXT | 2021-01-21 | 7.72 | Rising Trend | 46.311 | 287706 |
| CLXT | 2021-01-20 | 7.54 | Rising Trend | 43.475 | 850056 |
| CLXT | 2021-01-19 | 8.11 | Rising Trend | 48.414 | 1991172 |
| CLXT | 2021-01-15 | 6.065 | Rising Trend | 7.862 | 708317 |
| CLXT | 2021-01-14 | 5.04 | Rising Trend | 0.236 | 257332 |
| CLXT | 2021-01-13 | 4.76 | Declining Trend | -0.475 | 88990 |
| CLXT | 2021-01-12 | 4.74 | Declining Trend | -0.659 | 153446 |
| CLXT | 2021-01-11 | 4.43 | Declining Trend | -0.909 | 106990 |
| CLXT | 2021-01-08 | 4.66 | Declining Trend | -0.625 | 97859 |
| CLXT | 2021-01-07 | 4.61 | Declining Trend | -0.878 | 121567 |
| CLXT | 2021-01-06 | 4.28 | Declining Trend | -1.135 | 175371 |
| CLXT | 2021-01-05 | 4.54 | Declining Trend | -1.115 | 247176 |
| CLXT | 2021-01-04 | 4.25 | Declining Trend | -1.716 | 156988 |
| CLXT | 2020-12-31 | 4.22 | Declining Trend | -1.908 | 158111 |
| CLXT | 2020-12-30 | 4.27 | Declining Trend | -1.883 | 201503 |
| CLXT | 2020-12-29 | 4.1 | Declining Trend | -2.356 | 252511 |
| CLXT | 2020-12-28 | 4.35 | Declining Trend | -1.563 | 100763 |
| CLXT | 2020-12-24 | 4.31 | Declining Trend | -1.5 | 119894 |
| CLXT | 2020-12-23 | 4.36 | Declining Trend | -1.628 | 174193 |
| CLXT | 2020-12-22 | 4.51 | Declining Trend | -0.965 | 138967 |
| CLXT | 2020-12-21 | 4.57 | Declining Trend | -1.015 | 171289 |
| CLXT | 2020-12-18 | 4.23 | Declining Trend | -3.869 | 307565 |
| CLXT | 2020-12-17 | 4.6 | Declining Trend | -2.735 | 254622 |
| CLXT | 2020-12-16 | 4.81 | Declining Trend | -1.81 | 385796 |
| CLXT | 2020-12-15 | 4.32 | Declining Trend | -4.076 | 307953 |
| CLXT | 2020-12-14 | 4.25 | Declining Trend | -4.354 | 487766 |
| CLXT | 2020-12-11 | 3.77 | Declining Trend | -6.795 | 132761 |
| CLXT | 2020-12-10 | 3.72 | Declining Trend | -6.76 | 347185 |
| CLXT | 2020-12-09 | 3.59 | Declining Trend | -7.183 | 140954 |
| CLXT | 2020-12-08 | 3.65 | Declining Trend | -7.28 | 90424 |
| CLXT | 2020-12-07 | 3.7 | Declining Trend | -7.19 | 155743 |
| CLXT | 2020-12-04 | 3.55 | Declining Trend | -7.785 | 94151 |
| CLXT | 2020-12-03 | 3.5 | Declining Trend | -7.679 | 117309 |
| CLXT | 2020-12-02 | 3.42 | Declining Trend | -7.901 | 276518 |
| CLXT | 2020-12-01 | 3.69 | Declining Trend | -7.144 | 161946 |
| CLXT | 2020-11-30 | 3.72 | Declining Trend | -7.181 | 126094 |
| CLXT | 2020-11-27 | 3.9 | Declining Trend | -6.963 | 32815 |
| CLXT | 2020-11-25 | 3.89 | Declining Trend | -6.407 | 113012 |
| CLXT | 2020-11-24 | 3.83 | Declining Trend | -6.521 | 128082 |
| CLXT | 2020-11-23 | 3.78 | Declining Trend | -7.24 | 174207 |
| CLXT | 2020-11-20 | 3.75 | Declining Trend | -8.187 | 137163 |
| CLXT | 2020-11-19 | 3.59 | Declining Trend | -11.28 | 108708 |
| CLXT | 2020-11-18 | 3.5 | Declining Trend | -11.479 | 130039 |
CLXT Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 1 M | 399000 | 508000 | 236000 | 7 M | 24 M | 26 M |
| Cost of sales | 604000 | -145000 | -551000 | -1 M | 8 M | 33 M | 26 M |
| Gross operating profit | 521000 | 199000 | 508000 | 236000 | -2 M | -11 M | -3 M |
| Selling Gen & administrative expense | 4 M | 7 M | 17 M | 20 M | 27 M | 21 M | 15 M |
| Research & development expense | 3 M | 6 M | 12 M | 10 M | 12 M | 11 M | 11 M |
| Operating income | -6 M | -12 M | -26 M | -28 M | -40 M | -43 M | -29 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 186000 | 28000 | -190000 | -46000 | -49000 | -811000 | 2 M |
| Pre-tax Income (EBT) | -6 M | -12 M | -26 M | -28 M | -40 M | -45 M | -29 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -6 M | -12 M | -26 M | -28 M | -40 M | -45 M | -29 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -6 M | -12 M | -26 M | -28 M | -40 M | -45 M | -29 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -6 M | -12 M | -26 M | -28 M | -40 M | -45 M | -29 M |
| Depreciation | 147000 | 345000 | 551000 | 1 M | 2 M | 2 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -5 M | -12 M | -25 M | -26 M | -37 M | -42 M | -25 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.22 | -0.45 | -1.12 | -0.91 | -1.21 | -1.32 | -0.78 |
| Diluted EPS total | -0.22 | -0.45 | -1.12 | -0.91 | -1.21 | -1.32 | -0.78 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!